Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6693 % |
Stock 6693 rel. % |
|---|---|---|---|
| 2025-08-22 | 8.38 | 76.81 | 63.15 |
| 2025-08-21 | 7.45 | 78.13 | 65.77 |
| 2025-08-20 | 7.62 | 78.57 | 65.93 |
| 2025-08-19 | 7.45 | 76.08 | 63.86 |
| 2025-08-18 | 7.62 | 81.80 | 68.92 |
| 2025-08-15 | 8.21 | 86.49 | 72.34 |
| 2025-08-14 | 9.13 | 87.66 | 71.96 |
| 2025-08-13 | 9.38 | 88.40 | 72.23 |
| 2025-08-12 | 6.87 | 86.49 | 74.51 |
| 2025-08-11 | 6.53 | 83.26 | 72.03 |
| 2025-08-08 | 6.45 | 96.75 | 84.83 |
| 2025-08-07 | 7.20 | 94.26 | 81.21 |
| 2025-08-06 | 6.62 | 83.41 | 72.03 |
| 2025-08-05 | 6.36 | 84.44 | 73.40 |
| 2025-08-04 | 5.69 | 84.00 | 74.09 |
| 2025-08-01 | 4.77 | 68.97 | 61.28 |
| 2025-07-31 | 5.94 | 70.80 | 61.22 |
| 2025-07-30 | 7.62 | 73.37 | 61.09 |
| 2025-07-29 | 9.13 | 74.10 | 59.53 |
| 2025-07-28 | 9.30 | 74.83 | 59.96 |
| 2025-07-25 | 8.54 | 77.40 | 63.43 |
| 2025-07-24 | 9.72 | 78.87 | 63.02 |
| 2025-07-23 | 9.13 | 82.53 | 67.26 |
| 2025-07-22 | 7.37 | 84.36 | 71.71 |
| 2025-07-21 | 6.78 | 79.23 | 67.85 |
| 2025-07-18 | 6.20 | 76.30 | 66.01 |
| 2025-07-17 | 4.85 | 78.50 | 70.24 |
| 2025-07-16 | 4.77 | 82.53 | 74.22 |
| 2025-07-15 | 5.19 | 84.00 | 74.92 |
| 2025-07-14 | 3.60 | 89.86 | 83.27 |
| 2025-07-11 | 3.26 | 84.36 | 78.54 |
| 2025-07-10 | 2.84 | 79.23 | 74.28 |
| 2025-07-09 | 2.25 | 77.77 | 73.85 |
| 2025-07-08 | 3.34 | 84.36 | 78.40 |
| 2025-07-07 | 2.17 | 82.90 | 79.01 |
| 2025-07-04 | 2.34 | 89.13 | 84.81 |
| 2025-07-03 | 2.92 | 97.56 | 91.94 |
| 2025-07-02 | 3.34 | 97.93 | 91.52 |
| 2025-06-30 | 2.84 | 100.12 | 94.60 |
| 2025-06-27 | 3.60 | 95.36 | 88.58 |
| 2025-06-26 | 3.85 | 103.06 | 95.53 |
| 2025-06-25 | 4.43 | 103.79 | 95.14 |
| 2025-06-24 | 3.18 | 107.82 | 101.42 |
| 2025-06-23 | 1.08 | 113.32 | 111.04 |
| 2025-06-20 | 0.32 | 118.45 | 117.74 |
| 2025-06-19 | -0.85 | 114.79 | 116.63 |
| 2025-06-18 | 1.16 | 122.67 | 120.11 |
| 2025-06-17 | 2.34 | 119.02 | 114.02 |
| 2025-06-16 | 2.67 | 125.95 | 120.06 |
| 2025-06-13 | 1.75 | 132.87 | 128.87 |
| 2025-06-12 | 2.59 | 110.64 | 105.33 |
| 2025-06-11 | 3.76 | 108.09 | 100.54 |
| 2025-06-10 | 2.76 | 108.82 | 103.22 |
| 2025-06-09 | 2.76 | 104.81 | 99.32 |
| 2025-06-06 | 1.33 | 110.64 | 107.87 |
| 2025-06-05 | 1.50 | 106.63 | 103.58 |
| 2025-06-04 | 0.49 | 110.64 | 109.61 |
| 2025-06-03 | -0.10 | 112.83 | 113.03 |
| 2025-06-02 | -1.52 | 113.92 | 117.23 |
| 2025-05-30 | -1.10 | 102.26 | 104.51 |
| 2025-05-29 | 0.07 | 101.17 | 101.02 |
| 2025-05-28 | -1.19 | 106.63 | 109.11 |
| 2025-05-27 | -0.77 | 101.90 | 103.45 |
| 2025-05-26 | -1.35 | 112.46 | 115.38 |
| 2025-05-23 | -0.10 | 118.29 | 118.50 |
| 2025-05-22 | -0.35 | 111.37 | 112.11 |
| 2025-05-21 | 0.91 | 112.83 | 110.91 |
| 2025-05-20 | 0.16 | 86.95 | 86.66 |
| 2025-05-19 | -1.27 | 85.50 | 87.88 |
| 2025-05-16 | -1.19 | 79.66 | 81.82 |
| 2025-05-15 | -0.77 | 76.75 | 78.11 |
| 2025-05-14 | -0.10 | 81.49 | 81.66 |
| 2025-05-13 | -2.44 | 84.77 | 89.40 |
| 2025-05-12 | -0.43 | 75.66 | 76.42 |
| 2025-05-09 | -3.28 | 97.52 | 104.23 |
| 2025-05-08 | -3.79 | 98.62 | 106.43 |
| 2025-05-07 | -4.21 | 108.45 | 117.61 |
| 2025-05-06 | -4.21 | 101.53 | 110.38 |
| 2025-05-02 | -4.96 | 78.57 | 87.89 |
| 2025-04-30 | -6.64 | 85.86 | 99.07 |
| 2025-04-29 | -7.14 | 90.60 | 105.26 |
| 2025-04-28 | -7.31 | 88.78 | 103.66 |
| 2025-04-25 | -7.31 | 99.34 | 115.06 |
| 2025-04-24 | -7.72 | 106.63 | 123.93 |
| 2025-04-23 | -6.98 | 97.89 | 112.73 |
| 2025-04-22 | -9.05 | 135.06 | 158.46 |
| 2025-04-17 | -9.80 | 116.47 | 139.99 |
| 2025-04-16 | -11.38 | 127.41 | 156.60 |
| 2025-04-15 | -9.63 | 87.68 | 107.69 |
| 2025-04-14 | -9.80 | 93.15 | 114.14 |
| 2025-04-11 | -11.88 | 58.16 | 79.48 |
| 2025-04-10 | -12.79 | 46.87 | 68.41 |
| 2025-04-09 | -14.70 | 25.51 | 47.14 |
| 2025-04-08 | -15.61 | 25.36 | 48.56 |
| 2025-04-07 | -16.78 | 18.51 | 42.40 |
| 2025-04-03 | -3.90 | 31.20 | 36.52 |
| 2025-04-02 | -2.33 | 17.78 | 20.59 |
| 2025-04-01 | -2.41 | 19.53 | 22.48 |
| 2025-03-31 | -2.57 | 19.97 | 23.14 |
| 2025-03-28 | -1.50 | 11.08 | 12.76 |
| 2025-03-27 | -0.83 | 8.31 | 9.22 |
| 2025-03-26 | -1.25 | 8.02 | 9.38 |
| 2025-03-25 | -1.74 | 4.96 | 6.82 |
| 2025-03-24 | 0.50 | 7.87 | 7.34 |
| 2025-03-21 | -0.33 | 7.29 | 7.65 |
| 2025-03-20 | 1.91 | 9.77 | 7.71 |
| 2025-03-19 | 4.15 | 10.35 | 5.95 |
| 2025-03-18 | 3.99 | 9.18 | 5.00 |
| 2025-03-17 | 1.58 | 2.04 | 0.46 |
| 2025-03-14 | 0.75 | 2.04 | 1.28 |
| 2025-03-13 | -1.33 | 0.00 | 1.35 |
| 2025-03-12 | -0.42 | -0.58 | -0.17 |
| 2025-03-11 | -0.17 | -3.79 | -3.63 |
| 2025-03-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy