Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8253 % |
Stock 8253 rel. % |
|---|---|---|---|
| 2025-08-19 | 313.33 | -67.76 | -92.20 |
| 2025-08-18 | 313.98 | -67.76 | -92.21 |
| 2025-08-15 | 316.24 | -67.76 | -92.26 |
| 2025-08-14 | 319.79 | -67.76 | -92.32 |
| 2025-08-13 | 320.75 | -67.76 | -92.34 |
| 2025-08-12 | 311.07 | -67.76 | -92.16 |
| 2025-08-11 | 309.78 | -67.76 | -92.13 |
| 2025-08-08 | 309.46 | -67.76 | -92.13 |
| 2025-08-07 | 312.36 | -67.76 | -92.18 |
| 2025-08-06 | 310.11 | -67.76 | -92.14 |
| 2025-08-05 | 309.14 | -67.76 | -92.12 |
| 2025-08-04 | 306.56 | -67.76 | -92.07 |
| 2025-08-01 | 303.01 | -67.76 | -92.00 |
| 2025-07-31 | 307.52 | -67.76 | -92.09 |
| 2025-07-30 | 313.98 | -67.76 | -92.21 |
| 2025-07-29 | 319.79 | -67.76 | -92.32 |
| 2025-07-28 | 320.43 | -67.76 | -92.33 |
| 2025-07-25 | 317.53 | -67.76 | -92.28 |
| 2025-07-24 | 322.04 | -67.76 | -92.36 |
| 2025-07-23 | 319.79 | -67.76 | -92.32 |
| 2025-07-22 | 313.01 | -67.76 | -92.19 |
| 2025-07-21 | 310.75 | -67.76 | -92.15 |
| 2025-07-18 | 308.49 | -67.76 | -92.11 |
| 2025-07-17 | 303.33 | -67.76 | -92.01 |
| 2025-07-16 | 303.01 | -67.76 | -92.00 |
| 2025-07-15 | 304.62 | -67.76 | -92.03 |
| 2025-07-14 | 298.49 | -67.76 | -91.91 |
| 2025-07-11 | 297.20 | -67.76 | -91.88 |
| 2025-07-10 | 295.59 | -67.76 | -91.85 |
| 2025-07-09 | 293.33 | -67.76 | -91.80 |
| 2025-07-08 | 297.52 | -67.76 | -91.89 |
| 2025-07-07 | 293.00 | -67.76 | -91.80 |
| 2025-07-04 | 293.65 | -67.76 | -91.81 |
| 2025-07-03 | 295.91 | -67.76 | -91.86 |
| 2025-07-02 | 297.52 | -67.76 | -91.89 |
| 2025-06-30 | 295.59 | -67.76 | -91.85 |
| 2025-06-27 | 298.49 | -67.76 | -91.91 |
| 2025-06-26 | 299.46 | -67.76 | -91.93 |
| 2025-06-25 | 301.72 | -67.76 | -91.98 |
| 2025-06-24 | 296.88 | -67.76 | -91.88 |
| 2025-06-23 | 288.81 | -67.76 | -91.71 |
| 2025-06-20 | 285.91 | -67.76 | -91.65 |
| 2025-06-19 | 281.39 | -67.76 | -91.55 |
| 2025-06-18 | 289.13 | -67.76 | -91.72 |
| 2025-06-17 | 293.65 | -67.76 | -91.81 |
| 2025-06-16 | 294.94 | -67.76 | -91.84 |
| 2025-06-13 | 291.39 | -67.76 | -91.76 |
| 2025-06-12 | 294.62 | -67.76 | -91.83 |
| 2025-06-11 | 299.14 | -67.76 | -91.92 |
| 2025-06-10 | 295.26 | -67.76 | -91.84 |
| 2025-06-09 | 295.26 | -67.76 | -91.84 |
| 2025-06-06 | 289.78 | -67.76 | -91.73 |
| 2025-06-05 | 290.42 | -67.76 | -91.74 |
| 2025-06-04 | 286.55 | -67.76 | -91.66 |
| 2025-06-03 | 284.29 | -67.76 | -91.61 |
| 2025-06-02 | 278.81 | -67.76 | -91.49 |
| 2025-05-30 | 280.42 | -67.76 | -91.53 |
| 2025-05-29 | 284.94 | -67.76 | -91.63 |
| 2025-05-28 | 280.10 | -67.76 | -91.52 |
| 2025-05-27 | 281.71 | -67.76 | -91.55 |
| 2025-05-26 | 279.45 | -67.76 | -91.50 |
| 2025-05-23 | 284.29 | -67.76 | -91.61 |
| 2025-05-22 | 283.32 | -67.76 | -91.59 |
| 2025-05-21 | 288.16 | -67.76 | -91.70 |
| 2025-05-20 | 285.26 | -67.76 | -91.63 |
| 2025-05-19 | 279.78 | -67.76 | -91.51 |
| 2025-05-16 | 280.10 | -67.76 | -91.52 |
| 2025-05-15 | 281.71 | -67.76 | -91.55 |
| 2025-05-14 | 284.29 | -67.76 | -91.61 |
| 2025-05-13 | 275.26 | -67.76 | -91.41 |
| 2025-05-12 | 283.00 | -67.76 | -91.58 |
| 2025-05-09 | 272.03 | -67.76 | -91.34 |
| 2025-05-08 | 270.10 | -67.76 | -91.29 |
| 2025-05-07 | 268.48 | -67.76 | -91.25 |
| 2025-05-06 | 268.48 | -67.76 | -91.25 |
| 2025-05-02 | 265.58 | -67.76 | -91.18 |
| 2025-04-30 | 259.12 | -67.76 | -91.02 |
| 2025-04-29 | 257.19 | -67.76 | -90.98 |
| 2025-04-28 | 256.54 | -67.76 | -90.96 |
| 2025-04-25 | 256.54 | -67.76 | -90.96 |
| 2025-04-24 | 254.95 | -67.76 | -90.92 |
| 2025-04-23 | 257.82 | -67.76 | -90.99 |
| 2025-04-22 | 249.83 | -67.76 | -90.79 |
| 2025-04-17 | 246.96 | -67.76 | -90.71 |
| 2025-04-16 | 240.89 | -67.76 | -90.54 |
| 2025-04-15 | 247.60 | -67.76 | -90.73 |
| 2025-04-14 | 246.96 | -67.76 | -90.71 |
| 2025-04-11 | 238.97 | -67.76 | -90.49 |
| 2025-04-10 | 235.46 | -67.76 | -90.39 |
| 2025-04-09 | 228.11 | -67.76 | -90.18 |
| 2025-04-08 | 224.60 | -67.76 | -90.07 |
| 2025-04-07 | 220.12 | -67.76 | -89.93 |
| 2025-04-03 | 269.64 | -67.76 | -91.28 |
| 2025-04-02 | 275.71 | -67.76 | -91.42 |
| 2025-04-01 | 275.39 | -67.76 | -91.41 |
| 2025-03-31 | 274.75 | -67.76 | -91.40 |
| 2025-03-28 | 278.91 | -67.76 | -91.49 |
| 2025-03-27 | 281.46 | -67.76 | -91.55 |
| 2025-03-26 | 279.87 | -67.76 | -91.51 |
| 2025-03-25 | 277.95 | -67.76 | -91.47 |
| 2025-03-24 | 286.58 | -67.76 | -91.66 |
| 2025-03-21 | 283.38 | -67.76 | -91.59 |
| 2025-03-20 | 292.01 | -67.76 | -91.78 |
| 2025-03-19 | 300.63 | -67.76 | -91.95 |
| 2025-03-18 | 299.99 | -67.76 | -91.94 |
| 2025-03-17 | 290.73 | -67.76 | -91.75 |
| 2025-03-14 | 287.53 | -67.76 | -91.68 |
| 2025-03-13 | 279.55 | -67.76 | -91.51 |
| 2025-03-12 | 283.06 | -67.76 | -91.58 |
| 2025-03-11 | 284.02 | -67.76 | -91.61 |
| 2025-03-10 | 284.66 | -67.76 | -91.62 |
| 2025-03-07 | 291.69 | -67.76 | -91.77 |
| 2025-03-06 | 293.28 | -67.76 | -91.80 |
| 2025-03-05 | 280.19 | -67.76 | -91.52 |
| 2025-03-04 | 269.64 | -67.76 | -91.28 |
| 2025-03-03 | 270.92 | -67.76 | -91.31 |
| 2025-02-28 | 269.96 | -67.76 | -91.29 |
| 2025-02-27 | 282.42 | -67.76 | -91.57 |
| 2025-02-26 | 282.74 | -67.76 | -91.58 |
| 2025-02-25 | 271.24 | -67.76 | -91.32 |
| 2025-02-24 | 276.03 | -67.76 | -91.43 |
| 2025-02-21 | 278.27 | -67.76 | -91.48 |
| 2025-02-20 | 263.57 | -67.76 | -91.13 |
| 2025-02-19 | 269.64 | -67.76 | -91.28 |
| 2025-02-18 | 270.28 | -67.76 | -91.29 |
| 2025-02-17 | 264.53 | -67.76 | -91.16 |
| 2025-02-14 | 264.53 | -67.76 | -91.16 |
| 2025-02-13 | 251.43 | -67.76 | -90.83 |
| 2025-02-12 | 252.39 | -67.76 | -90.85 |
| 2025-02-11 | 243.76 | -67.76 | -90.62 |
| 2025-02-10 | 246.96 | -67.76 | -90.71 |
| 2025-02-07 | 240.89 | -67.76 | -90.54 |
| 2025-02-06 | 237.06 | -67.76 | -90.44 |
| 2025-02-05 | 232.26 | -67.76 | -90.30 |
| 2025-02-04 | 235.46 | -67.76 | -90.39 |
| 2025-02-03 | 226.51 | -67.76 | -90.13 |
| 2025-01-28 | 226.51 | -67.76 | -90.13 |
| 2025-01-27 | 225.87 | -67.76 | -90.11 |
| 2025-01-24 | 223.64 | -67.76 | -90.04 |
| 2025-01-23 | 217.89 | -67.76 | -89.86 |
| 2025-01-22 | 219.00 | -67.76 | -89.89 |
| 2025-01-21 | 224.60 | -67.76 | -90.07 |
| 2025-01-20 | 221.40 | -67.76 | -89.97 |
| 2025-01-17 | 216.13 | -67.76 | -89.80 |
| 2025-01-16 | 215.49 | -67.76 | -89.78 |
| 2025-01-15 | 211.18 | -67.76 | -89.64 |
| 2025-01-14 | 210.54 | -67.76 | -89.62 |
| 2025-01-13 | 204.95 | -67.76 | -89.43 |
| 2025-01-10 | 207.82 | -67.76 | -89.53 |
| 2025-01-09 | 210.38 | -67.76 | -89.61 |
| 2025-01-08 | 211.02 | -67.76 | -89.64 |
| 2025-01-07 | 213.57 | -67.76 | -89.72 |
| 2025-01-06 | 217.57 | -67.76 | -89.85 |
| 2025-01-03 | 218.53 | -67.76 | -89.88 |
| 2025-01-02 | 215.97 | -67.76 | -89.80 |
| 2024-12-31 | 223.64 | -67.76 | -90.04 |
| 2024-12-30 | 222.36 | -67.76 | -90.00 |
| 2024-12-27 | 223.00 | -67.76 | -90.02 |
| 2024-12-24 | 224.28 | -67.76 | -90.06 |
| 2024-12-23 | 219.80 | -67.76 | -89.92 |
| 2024-12-20 | 217.73 | -67.76 | -89.85 |
| 2024-12-19 | 218.21 | -67.76 | -89.87 |
| 2024-12-18 | 220.12 | -67.76 | -89.93 |
| 2024-12-17 | 217.89 | -67.76 | -89.86 |
| 2024-12-16 | 218.37 | -67.76 | -89.87 |
| 2024-12-13 | 220.76 | -67.76 | -89.95 |
| 2024-12-12 | 228.11 | -67.76 | -90.18 |
| 2024-12-11 | 224.60 | -67.76 | -90.07 |
| 2024-12-10 | 227.15 | -67.76 | -90.15 |
| 2024-12-09 | 228.43 | -67.76 | -90.18 |
| 2024-12-06 | 220.12 | -67.76 | -89.93 |
| 2024-12-05 | 215.01 | -67.76 | -89.77 |
| 2024-12-04 | 217.57 | -67.76 | -89.85 |
| 2024-12-03 | 217.57 | -67.76 | -89.85 |
| 2024-12-02 | 215.33 | -67.76 | -89.78 |
| 2024-11-29 | 213.09 | -67.76 | -89.70 |
| 2024-11-28 | 211.50 | -67.76 | -89.65 |
| 2024-11-27 | 215.65 | -67.76 | -89.79 |
| 2024-11-26 | 207.82 | -67.76 | -89.53 |
| 2024-11-25 | 208.14 | -67.76 | -89.54 |
| 2024-11-22 | 208.94 | -67.76 | -89.57 |
| 2024-11-21 | 215.01 | -67.76 | -89.77 |
| 2024-11-20 | 216.61 | -67.76 | -89.82 |
| 2024-11-19 | 216.13 | -67.76 | -89.80 |
| 2024-11-18 | 214.85 | -67.76 | -89.76 |
| 2024-11-15 | 212.30 | -67.76 | -89.68 |
| 2024-11-14 | 212.30 | -67.76 | -89.68 |
| 2024-11-13 | 218.53 | -67.76 | -89.88 |
| 2024-11-12 | 219.00 | -67.76 | -89.89 |
| 2024-11-11 | 228.43 | -67.76 | -90.18 |
| 2024-11-08 | 232.58 | -67.76 | -90.31 |
| 2024-11-07 | 236.74 | -67.76 | -90.43 |
| 2024-11-06 | 229.71 | -67.76 | -90.22 |
| 2024-11-05 | 237.37 | -67.76 | -90.45 |
| 2024-11-04 | 230.35 | -67.76 | -90.24 |
| 2024-11-01 | 229.39 | -67.76 | -90.21 |
| 2024-10-31 | 226.83 | -67.76 | -90.14 |
| 2024-10-30 | 226.83 | -67.76 | -90.14 |
| 2024-10-29 | 232.26 | -67.76 | -90.30 |
| 2024-10-28 | 230.71 | -67.76 | -90.25 |
| 2024-10-25 | 231.02 | -67.76 | -90.26 |
| 2024-10-24 | 229.16 | -67.76 | -90.21 |
| 2024-10-23 | 233.19 | -67.76 | -90.33 |
| 2024-10-22 | 229.16 | -67.76 | -90.21 |
| 2024-10-21 | 228.85 | -67.76 | -90.20 |
| 2024-10-18 | 233.50 | -67.76 | -90.33 |
| 2024-10-17 | 222.03 | -67.76 | -89.99 |
| 2024-10-16 | 225.44 | -67.76 | -90.09 |
| 2024-10-15 | 226.68 | -67.76 | -90.13 |
| 2024-10-14 | 238.16 | -67.76 | -90.47 |
| 2024-10-10 | 240.64 | -67.76 | -90.54 |
| 2024-10-09 | 230.71 | -67.76 | -90.25 |
| 2024-10-08 | 235.68 | -67.76 | -90.40 |
| 2024-10-07 | 269.18 | -67.76 | -91.27 |
| 2024-10-04 | 263.91 | -67.76 | -91.14 |
| 2024-10-03 | 253.98 | -67.76 | -90.89 |
| 2024-10-02 | 258.94 | -67.76 | -91.02 |
| 2024-09-30 | 238.47 | -67.76 | -90.48 |
| 2024-09-27 | 231.02 | -67.76 | -90.26 |
| 2024-09-26 | 220.47 | -67.76 | -89.94 |
| 2024-09-25 | 207.75 | -67.76 | -89.53 |
| 2024-09-24 | 206.20 | -67.76 | -89.47 |
| 2024-09-23 | 193.95 | -67.76 | -89.03 |
| 2024-09-20 | 193.79 | -67.76 | -89.03 |
| 2024-09-19 | 190.38 | -67.76 | -88.90 |
| 2024-09-17 | 184.64 | -67.76 | -88.67 |
| 2024-09-16 | 181.23 | -67.76 | -88.54 |
| 2024-09-13 | 180.30 | -67.76 | -88.50 |
| 2024-09-12 | 178.28 | -67.76 | -88.42 |
| 2024-09-11 | 175.64 | -67.76 | -88.31 |
| 2024-09-10 | 177.82 | -67.76 | -88.40 |
| 2024-09-09 | 176.73 | -67.76 | -88.35 |
| 2024-09-05 | 180.61 | -67.76 | -88.51 |
| 2024-09-04 | 180.45 | -67.76 | -88.51 |
| 2024-09-03 | 183.56 | -67.76 | -88.63 |
| 2024-09-02 | 183.87 | -67.76 | -88.64 |
| 2024-08-30 | 188.67 | -67.76 | -88.83 |
| 2024-08-29 | 184.95 | -67.76 | -88.69 |
| 2024-08-28 | 183.87 | -67.76 | -88.64 |
| 2024-08-27 | 186.50 | -67.76 | -88.75 |
| 2024-08-26 | 184.95 | -67.76 | -88.69 |
| 2024-08-23 | 182.47 | -67.76 | -88.59 |
| 2024-08-22 | 182.63 | -67.76 | -88.59 |
| 2024-08-21 | 178.59 | -67.76 | -88.43 |
| 2024-08-20 | 180.45 | -67.76 | -88.51 |
| 2024-08-19 | 181.54 | -67.76 | -88.55 |
| 2024-08-16 | 179.37 | -67.76 | -88.46 |
| 2024-08-15 | 174.40 | -67.76 | -88.25 |
| 2024-08-14 | 173.94 | -67.76 | -88.23 |
| 2024-08-13 | 175.02 | -67.76 | -88.28 |
| 2024-08-12 | 173.94 | -67.76 | -88.23 |
| 2024-08-09 | 173.94 | -67.76 | -88.23 |
| 2024-08-08 | 170.53 | -67.76 | -88.08 |
| 2024-08-07 | 170.37 | -67.76 | -88.08 |
| 2024-08-06 | 166.80 | -67.76 | -87.92 |
| 2024-08-05 | 167.58 | -67.76 | -87.95 |
| 2024-08-02 | 171.61 | -67.76 | -88.13 |
| 2024-08-01 | 176.89 | -67.76 | -88.36 |
| 2024-07-31 | 178.59 | -67.76 | -88.43 |
| 2024-07-30 | 172.23 | -67.76 | -88.16 |
| 2024-07-29 | 176.73 | -67.76 | -88.35 |
| 2024-07-26 | 172.23 | -67.76 | -88.16 |
| 2024-07-25 | 172.54 | -67.76 | -88.17 |
| 2024-07-24 | 177.35 | -67.76 | -88.38 |
| 2024-07-23 | 179.52 | -67.76 | -88.47 |
| 2024-07-22 | 182.63 | -67.76 | -88.59 |
| 2024-07-19 | 178.90 | -67.76 | -88.44 |
| 2024-07-18 | 184.33 | -67.76 | -88.66 |
| 2024-07-17 | 183.56 | -67.76 | -88.63 |
| 2024-07-16 | 183.56 | -67.76 | -88.63 |
| 2024-07-15 | 188.21 | -67.76 | -88.82 |
| 2024-07-12 | 192.55 | -67.76 | -88.98 |
| 2024-07-11 | 185.42 | -67.76 | -88.71 |
| 2024-07-10 | 179.52 | -67.76 | -88.47 |
| 2024-07-09 | 179.99 | -67.76 | -88.49 |
| 2024-07-08 | 180.45 | -67.76 | -88.51 |
| 2024-07-05 | 183.25 | -67.76 | -88.62 |
| 2024-07-04 | 187.12 | -67.76 | -88.77 |
| 2024-07-03 | 185.42 | -67.76 | -88.71 |
| 2024-07-02 | 182.16 | -67.76 | -88.58 |
| 2024-06-28 | 181.07 | -67.76 | -88.53 |
| 2024-06-27 | 181.23 | -67.76 | -88.54 |
| 2024-06-26 | 186.50 | -67.76 | -88.75 |
| 2024-06-25 | 185.88 | -67.76 | -88.72 |
| 2024-06-24 | 185.42 | -67.76 | -88.71 |
| 2024-06-21 | 185.42 | -67.76 | -88.71 |
| 2024-06-20 | 190.23 | -67.76 | -88.89 |
| 2024-06-19 | 191.78 | -67.76 | -88.95 |
| 2024-06-18 | 183.71 | -67.76 | -88.64 |
| 2024-06-17 | 183.87 | -67.76 | -88.64 |
| 2024-06-14 | 183.40 | -67.76 | -88.63 |
| 2024-06-13 | 186.35 | -67.76 | -88.74 |
| 2024-06-12 | 183.71 | -67.76 | -88.64 |
| 2024-06-11 | 186.97 | -67.76 | -88.77 |
| 2024-06-07 | 189.45 | -67.76 | -88.86 |
| 2024-06-06 | 191.00 | -67.76 | -88.92 |
| 2024-06-05 | 189.45 | -67.76 | -88.86 |
| 2024-06-04 | 189.45 | -67.76 | -88.86 |
| 2024-06-03 | 188.83 | -67.76 | -88.84 |
| 2024-05-31 | 183.87 | -67.76 | -88.64 |
| 2024-05-30 | 186.35 | -67.76 | -88.74 |
| 2024-05-29 | 190.23 | -67.76 | -88.89 |
| 2024-05-28 | 195.03 | -67.76 | -89.07 |
| 2024-05-27 | 194.72 | -67.76 | -89.06 |
| 2024-05-24 | 191.47 | -67.76 | -88.94 |
| 2024-05-23 | 195.03 | -67.76 | -89.07 |
| 2024-05-22 | 200.00 | -67.76 | -89.25 |
| 2024-05-21 | 200.15 | -67.76 | -89.26 |
| 2024-05-20 | 207.29 | -67.76 | -89.51 |
| 2024-05-17 | 205.89 | -67.76 | -89.46 |
| 2024-05-16 | 202.95 | -67.76 | -89.36 |
| 2024-05-14 | 198.29 | -67.76 | -89.19 |
| 2024-05-13 | 198.91 | -67.76 | -89.22 |
| 2024-05-10 | 196.59 | -67.76 | -89.13 |
| 2024-05-09 | 189.61 | -67.76 | -88.87 |
| 2024-05-08 | 185.57 | -67.76 | -88.71 |
| 2024-05-07 | 187.90 | -67.76 | -88.80 |
| 2024-05-06 | 189.76 | -67.76 | -88.87 |
| 2024-05-03 | 187.90 | -67.76 | -88.80 |
| 2024-05-02 | 184.02 | -67.76 | -88.65 |
| 2024-04-30 | 176.73 | -67.76 | -88.35 |
| 2024-04-29 | 176.42 | -67.76 | -88.34 |
| 2024-04-26 | 175.33 | -67.76 | -88.29 |
| 2024-04-25 | 169.34 | -67.76 | -88.03 |
| 2024-04-24 | 168.11 | -67.76 | -87.98 |
| 2024-04-23 | 162.41 | -67.76 | -87.72 |
| 2024-04-22 | 157.03 | -67.76 | -87.46 |
| 2024-04-19 | 153.34 | -67.76 | -87.28 |
| 2024-04-18 | 155.80 | -67.76 | -87.40 |
| 2024-04-17 | 153.49 | -67.76 | -87.28 |
| 2024-04-16 | 153.65 | -67.76 | -87.29 |
| 2024-04-15 | 158.72 | -67.76 | -87.54 |
| 2024-04-12 | 161.03 | -67.76 | -87.65 |
| 2024-04-11 | 166.72 | -67.76 | -87.91 |
| 2024-04-10 | 167.49 | -67.76 | -87.95 |
| 2024-04-09 | 162.72 | -67.76 | -87.73 |
| 2024-04-08 | 161.03 | -67.76 | -87.65 |
| 2024-04-05 | 160.57 | -67.76 | -87.63 |
| 2024-04-03 | 160.57 | -67.76 | -87.63 |
| 2024-04-02 | 163.80 | -67.76 | -87.78 |
| 2024-03-28 | 157.65 | -67.76 | -87.49 |
| 2024-03-27 | 155.65 | -67.76 | -87.39 |
| 2024-03-26 | 159.03 | -67.76 | -87.56 |
| 2024-03-25 | 156.57 | -67.76 | -87.44 |
| 2024-03-22 | 157.03 | -67.76 | -87.46 |
| 2024-03-21 | 163.03 | -67.76 | -87.74 |
| 2024-03-20 | 157.95 | -67.76 | -87.50 |
| 2024-03-19 | 157.65 | -67.76 | -87.49 |
| 2024-03-18 | 160.88 | -67.76 | -87.64 |
| 2024-03-15 | 160.72 | -67.76 | -87.64 |
| 2024-03-14 | 164.11 | -67.76 | -87.79 |
| 2024-03-13 | 166.41 | -67.76 | -87.90 |
| 2024-03-12 | 166.41 | -67.76 | -87.90 |
| 2024-03-11 | 158.26 | -67.76 | -87.52 |
| 2024-03-08 | 154.72 | -67.76 | -87.34 |
| 2024-03-07 | 152.57 | -67.76 | -87.24 |
| 2024-03-06 | 155.34 | -67.76 | -87.38 |
| 2024-03-05 | 150.72 | -67.76 | -87.14 |
| 2024-03-04 | 157.49 | -67.76 | -87.48 |
| 2024-03-01 | 157.18 | -67.76 | -87.47 |
| 2024-02-29 | 155.80 | -67.76 | -87.40 |
| 2024-02-28 | 156.57 | -67.76 | -87.44 |
| 2024-02-27 | 160.88 | -67.76 | -87.64 |
| 2024-02-26 | 157.95 | -67.76 | -87.50 |
| 2024-02-23 | 159.65 | -67.76 | -87.58 |
| 2024-02-22 | 160.26 | -67.76 | -87.61 |
| 2024-02-21 | 156.11 | -67.76 | -87.41 |
| 2024-02-20 | 151.95 | -67.76 | -87.21 |
| 2024-02-19 | 150.57 | -67.76 | -87.13 |
| 2024-02-16 | 153.80 | -67.76 | -87.30 |
| 2024-02-15 | 147.34 | -67.76 | -86.97 |
| 2024-02-14 | 146.42 | -67.76 | -86.92 |
| 2024-02-09 | 143.96 | -67.76 | -86.79 |
| 2024-02-08 | 146.11 | -67.76 | -86.90 |
| 2024-02-07 | 149.19 | -67.76 | -87.06 |
| 2024-02-06 | 150.42 | -67.76 | -87.13 |
| 2024-02-05 | 140.42 | -67.76 | -86.59 |
| 2024-02-02 | 140.88 | -67.76 | -86.62 |
| 2024-02-01 | 142.11 | -67.76 | -86.69 |
| 2024-01-31 | 140.26 | -67.76 | -86.58 |
| 2024-01-30 | 143.49 | -67.76 | -86.76 |
| 2024-01-29 | 149.65 | -67.76 | -87.09 |
| 2024-01-26 | 147.65 | -67.76 | -86.98 |
| 2024-01-25 | 151.49 | -67.76 | -87.18 |
| 2024-01-24 | 147.03 | -67.76 | -86.95 |
| 2024-01-23 | 138.11 | -67.76 | -86.46 |
| 2024-01-22 | 132.42 | -67.76 | -86.13 |
| 2024-01-19 | 137.50 | -67.76 | -86.43 |
| 2024-01-18 | 138.88 | -67.76 | -86.51 |
| 2024-01-17 | 136.88 | -67.76 | -86.39 |
| 2024-01-16 | 146.11 | -67.76 | -86.90 |
| 2024-01-15 | 151.95 | -67.76 | -87.21 |
| 2024-01-12 | 152.11 | -67.76 | -87.21 |
| 2024-01-11 | 153.18 | -67.76 | -87.27 |
| 2024-01-10 | 149.95 | -67.76 | -87.10 |
| 2024-01-09 | 151.34 | -67.76 | -87.17 |
| 2024-01-08 | 151.65 | -67.76 | -87.19 |
| 2024-01-05 | 156.57 | -67.76 | -87.44 |
| 2024-01-04 | 158.57 | -67.76 | -87.53 |
| 2024-01-03 | 158.26 | -67.76 | -87.52 |
| 2024-01-02 | 160.57 | -67.76 | -87.63 |
| 2023-12-29 | 164.41 | -67.76 | -87.81 |
| 2023-12-28 | 165.03 | -67.76 | -87.84 |
| 2023-12-27 | 157.80 | -67.76 | -87.50 |
| 2023-12-22 | 153.34 | -67.76 | -87.28 |
| 2023-12-21 | 158.11 | -67.76 | -87.51 |
| 2023-12-20 | 157.80 | -67.76 | -87.50 |
| 2023-12-19 | 155.80 | -67.76 | -87.40 |
| 2023-12-18 | 157.80 | -67.76 | -87.50 |
| 2023-12-15 | 160.57 | -67.76 | -87.63 |
| 2023-12-14 | 154.42 | -67.76 | -87.33 |
| 2023-12-13 | 151.65 | -67.76 | -87.19 |
| 2023-12-12 | 153.95 | -67.76 | -87.31 |
| 2023-12-11 | 151.34 | -67.76 | -87.17 |
| 2023-12-08 | 153.18 | -67.76 | -87.27 |
| 2023-12-07 | 153.34 | -67.76 | -87.28 |
| 2023-12-06 | 155.18 | -67.76 | -87.37 |
| 2023-12-05 | 153.18 | -67.76 | -87.27 |
| 2023-12-04 | 158.26 | -67.76 | -87.52 |
| 2023-12-01 | 161.03 | -67.76 | -87.65 |
| 2023-11-30 | 164.41 | -67.76 | -87.81 |
| 2023-11-29 | 163.49 | -67.76 | -87.77 |
| 2023-11-28 | 169.18 | -67.76 | -88.02 |
| 2023-11-27 | 171.80 | -67.76 | -88.14 |
| 2023-11-24 | 172.10 | -67.76 | -88.15 |
| 2023-11-23 | 177.80 | -67.76 | -88.40 |
| 2023-11-22 | 174.72 | -67.76 | -88.27 |
| 2023-11-21 | 174.41 | -67.76 | -88.25 |
| 2023-11-20 | 175.33 | -67.76 | -88.29 |
| 2023-11-17 | 170.26 | -67.76 | -88.07 |
| 2023-11-16 | 176.10 | -67.76 | -88.32 |
| 2023-11-15 | 179.95 | -67.76 | -88.49 |
| 2023-11-14 | 169.64 | -67.76 | -88.04 |
| 2023-11-13 | 170.10 | -67.76 | -88.07 |
| 2023-11-10 | 166.26 | -67.76 | -87.89 |
| 2023-11-09 | 171.18 | -67.76 | -88.11 |
| 2023-11-08 | 171.49 | -67.76 | -88.13 |
| 2023-11-07 | 173.18 | -67.76 | -88.20 |
| 2023-11-06 | 177.95 | -67.76 | -88.40 |
| 2023-11-03 | 173.18 | -67.76 | -88.20 |
| 2023-11-02 | 166.57 | -67.76 | -87.91 |
| 2023-11-01 | 164.41 | -67.76 | -87.81 |
| 2023-10-31 | 164.87 | -67.76 | -87.83 |
| 2023-10-30 | 169.64 | -67.76 | -88.04 |
| 2023-10-27 | 169.64 | -67.76 | -88.04 |
| 2023-10-26 | 163.83 | -67.76 | -87.78 |
| 2023-10-25 | 164.57 | -67.76 | -87.82 |
| 2023-10-24 | 162.48 | -67.76 | -87.72 |
| 2023-10-20 | 165.32 | -67.76 | -87.85 |
| 2023-10-19 | 167.11 | -67.76 | -87.93 |
| 2023-10-18 | 174.12 | -67.76 | -88.24 |
| 2023-10-17 | 174.42 | -67.76 | -88.25 |
| 2023-10-16 | 172.48 | -67.76 | -88.17 |
| 2023-10-13 | 175.01 | -67.76 | -88.28 |
| 2023-10-12 | 181.28 | -67.76 | -88.54 |
| 2023-10-11 | 176.65 | -67.76 | -88.35 |
| 2023-10-10 | 173.22 | -67.76 | -88.20 |
| 2023-10-09 | 170.99 | -67.76 | -88.10 |
| 2023-10-06 | 170.54 | -67.76 | -88.08 |
| 2023-10-05 | 166.06 | -67.76 | -87.88 |
| 2023-10-04 | 165.62 | -67.76 | -87.86 |
| 2023-10-03 | 167.56 | -67.76 | -87.95 |
| 2023-09-29 | 175.01 | -67.76 | -88.28 |
| 2023-09-28 | 168.45 | -67.76 | -87.99 |
| 2023-09-27 | 172.18 | -67.76 | -88.16 |
| 2023-09-26 | 169.79 | -67.76 | -88.05 |
| 2023-09-25 | 173.52 | -67.76 | -88.21 |
| 2023-09-22 | 178.89 | -67.76 | -88.44 |
| 2023-09-21 | 172.63 | -67.76 | -88.18 |
| 2023-09-20 | 176.06 | -67.76 | -88.32 |
| 2023-09-19 | 177.85 | -67.76 | -88.40 |
| 2023-09-18 | 176.50 | -67.76 | -88.34 |
| 2023-09-15 | 180.38 | -67.76 | -88.50 |
| 2023-09-14 | 178.89 | -67.76 | -88.44 |
| 2023-09-13 | 178.14 | -67.76 | -88.41 |
| 2023-09-12 | 178.29 | -67.76 | -88.42 |
| 2023-09-11 | 179.19 | -67.76 | -88.45 |
| 2023-09-07 | 180.23 | -67.76 | -88.50 |
| 2023-09-06 | 183.66 | -67.76 | -88.64 |
| 2023-09-05 | 183.66 | -67.76 | -88.64 |
| 2023-09-04 | 189.63 | -67.76 | -88.87 |
| 2023-08-31 | 182.32 | -67.76 | -88.58 |
| 2023-08-30 | 183.36 | -67.76 | -88.62 |
| 2023-08-29 | 183.81 | -67.76 | -88.64 |
| 2023-08-28 | 178.14 | -67.76 | -88.41 |
| 2023-08-25 | 176.06 | -67.76 | -88.32 |
| 2023-08-24 | 179.78 | -67.76 | -88.48 |
| 2023-08-23 | 174.56 | -67.76 | -88.26 |
| 2023-08-22 | 173.22 | -67.76 | -88.20 |
| 2023-08-21 | 170.69 | -67.76 | -88.09 |
| 2023-08-18 | 175.61 | -67.76 | -88.30 |
| 2023-08-17 | 181.57 | -67.76 | -88.55 |
| 2023-08-16 | 181.13 | -67.76 | -88.53 |
| 2023-08-15 | 185.00 | -67.76 | -88.69 |
| 2023-08-14 | 187.84 | -67.76 | -88.80 |
| 2023-08-11 | 192.61 | -67.76 | -88.98 |
| 2023-08-10 | 195.00 | -67.76 | -89.07 |
| 2023-08-09 | 194.70 | -67.76 | -89.06 |
| 2023-08-08 | 193.65 | -67.76 | -89.02 |
| 2023-08-07 | 198.87 | -67.76 | -89.21 |
| 2023-08-04 | 198.87 | -67.76 | -89.21 |
| 2023-08-03 | 196.79 | -67.76 | -89.14 |
| 2023-08-02 | 198.13 | -67.76 | -89.19 |
| 2023-08-01 | 206.33 | -67.76 | -89.48 |
| 2023-07-31 | 206.33 | -67.76 | -89.48 |
| 2023-07-28 | 204.54 | -67.76 | -89.41 |
| 2023-07-27 | 200.07 | -67.76 | -89.26 |
| 2023-07-26 | 196.19 | -67.76 | -89.12 |
| 2023-07-25 | 197.08 | -67.76 | -89.15 |
| 2023-07-24 | 185.75 | -67.76 | -88.72 |
| 2023-07-21 | 192.16 | -67.76 | -88.97 |
| 2023-07-20 | 189.33 | -67.76 | -88.86 |
| 2023-07-19 | 189.93 | -67.76 | -88.88 |
| 2023-07-18 | 190.97 | -67.76 | -88.92 |
| 2023-07-14 | 196.79 | -67.76 | -89.14 |
| 2023-07-13 | 196.04 | -67.76 | -89.11 |
| 2023-07-12 | 188.73 | -67.76 | -88.84 |
| 2023-07-11 | 185.45 | -67.76 | -88.71 |
| 2023-07-10 | 183.07 | -67.76 | -88.61 |
| 2023-07-07 | 181.28 | -67.76 | -88.54 |
| 2023-07-06 | 183.66 | -67.76 | -88.64 |
| 2023-07-05 | 190.37 | -67.76 | -88.90 |
| 2023-07-04 | 194.70 | -67.76 | -89.06 |
| 2023-07-03 | 192.91 | -67.76 | -88.99 |
| 2023-06-30 | 187.09 | -67.76 | -88.77 |
| 2023-06-29 | 187.39 | -67.76 | -88.78 |
| 2023-06-28 | 191.27 | -67.76 | -88.93 |
| 2023-06-27 | 190.52 | -67.76 | -88.90 |
| 2023-06-26 | 185.60 | -67.76 | -88.71 |
| 2023-06-23 | 186.65 | -67.76 | -88.75 |
| 2023-06-21 | 191.57 | -67.76 | -88.94 |
| 2023-06-20 | 197.08 | -67.76 | -89.15 |
| 2023-06-19 | 201.26 | -67.76 | -89.30 |
| 2023-06-16 | 203.35 | -67.76 | -89.37 |
| 2023-06-15 | 200.37 | -67.76 | -89.27 |
| 2023-06-14 | 193.80 | -67.76 | -89.03 |
| 2023-06-13 | 195.74 | -67.76 | -89.10 |
| 2023-06-12 | 193.80 | -67.76 | -89.03 |
| 2023-06-09 | 193.21 | -67.76 | -89.01 |
| 2023-06-08 | 191.57 | -67.76 | -88.94 |
| 2023-06-07 | 190.67 | -67.76 | -88.91 |
| 2023-06-06 | 187.99 | -67.76 | -88.81 |
| 2023-06-05 | 188.58 | -67.76 | -88.83 |
| 2023-06-02 | 186.20 | -67.76 | -88.74 |
| 2023-06-01 | 174.86 | -67.76 | -88.27 |
| 2023-05-31 | 175.61 | -67.76 | -88.30 |
| 2023-05-30 | 180.68 | -67.76 | -88.52 |
| 2023-05-29 | 180.08 | -67.76 | -88.49 |
| 2023-05-25 | 182.92 | -67.76 | -88.61 |
| 2023-05-24 | 187.99 | -67.76 | -88.81 |
| 2023-05-23 | 192.31 | -67.76 | -88.97 |
| 2023-05-22 | 195.89 | -67.76 | -89.11 |
| 2023-05-19 | 192.31 | -67.76 | -88.97 |
| 2023-05-18 | 196.49 | -67.76 | -89.13 |
| 2023-05-17 | 193.65 | -67.76 | -89.02 |
| 2023-05-16 | 200.07 | -67.76 | -89.26 |
| 2023-05-15 | 200.07 | -67.76 | -89.26 |
| 2023-05-12 | 194.55 | -67.76 | -89.06 |
| 2023-05-11 | 196.19 | -67.76 | -89.12 |
| 2023-05-10 | 196.34 | -67.76 | -89.12 |
| 2023-05-09 | 197.68 | -67.76 | -89.17 |
| 2023-05-08 | 204.24 | -67.76 | -89.40 |
| 2023-05-05 | 200.66 | -67.76 | -89.28 |
| 2023-05-04 | 199.17 | -67.76 | -89.22 |
| 2023-05-03 | 195.00 | -67.76 | -89.07 |
| 2023-05-02 | 198.13 | -67.76 | -89.19 |
| 2023-04-28 | 198.28 | -67.76 | -89.19 |
| 2023-04-27 | 197.38 | -67.76 | -89.16 |
| 2023-04-26 | 195.75 | -67.76 | -89.10 |
| 2023-04-25 | 194.12 | -67.76 | -89.04 |
| 2023-04-24 | 199.16 | -67.76 | -89.22 |
| 2023-04-21 | 200.35 | -67.76 | -89.27 |
| 2023-04-20 | 205.69 | -67.76 | -89.45 |
| 2023-04-19 | 205.10 | -67.76 | -89.43 |
| 2023-04-18 | 209.25 | -67.76 | -89.58 |
| 2023-04-17 | 211.93 | -67.76 | -89.67 |
| 2023-04-14 | 207.18 | -67.76 | -89.51 |
| 2023-04-13 | 205.10 | -67.76 | -89.43 |
| 2023-04-12 | 204.51 | -67.76 | -89.41 |
| 2023-04-11 | 207.47 | -67.76 | -89.52 |
| 2023-04-06 | 204.80 | -67.76 | -89.42 |
| 2023-04-04 | 203.91 | -67.76 | -89.39 |
| 2023-04-03 | 205.69 | -67.76 | -89.45 |
| 2023-03-31 | 205.40 | -67.76 | -89.44 |
| 2023-03-30 | 204.51 | -67.76 | -89.41 |
| 2023-03-29 | 202.43 | -67.76 | -89.34 |
| 2023-03-28 | 196.79 | -67.76 | -89.14 |
| 2023-03-27 | 193.38 | -67.76 | -89.01 |
| 2023-03-24 | 198.27 | -67.76 | -89.19 |
| 2023-03-23 | 200.65 | -67.76 | -89.28 |
| 2023-03-22 | 193.82 | -67.76 | -89.03 |
| 2023-03-21 | 188.78 | -67.76 | -88.84 |
| 2023-03-20 | 185.07 | -67.76 | -88.69 |
| 2023-03-17 | 192.93 | -67.76 | -89.00 |
| 2023-03-16 | 188.33 | -67.76 | -88.82 |
| 2023-03-15 | 193.52 | -67.76 | -89.02 |
| 2023-03-14 | 188.78 | -67.76 | -88.84 |
| 2023-03-13 | 195.60 | -67.76 | -89.09 |
| 2023-03-10 | 189.22 | -67.76 | -88.85 |
| 2023-03-09 | 199.16 | -67.76 | -89.22 |
| 2023-03-08 | 200.35 | -67.76 | -89.27 |
| 2023-03-07 | 207.47 | -67.76 | -89.52 |
| 2023-03-06 | 208.66 | -67.76 | -89.56 |
| 2023-03-03 | 208.36 | -67.76 | -89.55 |
| 2023-03-02 | 205.69 | -67.76 | -89.45 |
| 2023-03-01 | 208.07 | -67.76 | -89.54 |
| 2023-02-28 | 196.64 | -67.76 | -89.13 |
| 2023-02-27 | 197.98 | -67.76 | -89.18 |
| 2023-02-24 | 200.35 | -67.76 | -89.27 |
| 2023-02-23 | 203.91 | -67.76 | -89.39 |
| 2023-02-22 | 204.80 | -67.76 | -89.42 |
| 2023-02-21 | 206.88 | -67.76 | -89.50 |
| 2023-02-20 | 211.63 | -67.76 | -89.66 |
| 2023-02-17 | 209.85 | -67.76 | -89.60 |
| 2023-02-16 | 213.71 | -67.76 | -89.72 |
| 2023-02-15 | 210.74 | -67.76 | -89.63 |
| 2023-02-14 | 215.19 | -67.76 | -89.77 |
| 2023-02-13 | 216.67 | -67.76 | -89.82 |
| 2023-02-10 | 216.08 | -67.76 | -89.80 |
| 2023-02-09 | 222.91 | -67.76 | -90.02 |
| 2023-02-08 | 217.86 | -67.76 | -89.86 |
| 2023-02-07 | 217.86 | -67.76 | -89.86 |
| 2023-02-06 | 216.97 | -67.76 | -89.83 |
| 2023-02-03 | 223.20 | -67.76 | -90.03 |
| 2023-02-02 | 227.66 | -67.76 | -90.16 |
| 2023-02-01 | 229.14 | -67.76 | -90.21 |
| 2023-01-31 | 226.47 | -67.76 | -90.13 |
| 2023-01-30 | 229.73 | -67.76 | -90.22 |
| 2023-01-27 | 238.04 | -67.76 | -90.46 |
| 2023-01-26 | 237.15 | -67.76 | -90.44 |
| 2023-01-20 | 229.14 | -67.76 | -90.21 |
| 2023-01-19 | 223.20 | -67.76 | -90.03 |
| 2023-01-18 | 223.80 | -67.76 | -90.04 |
| 2023-01-17 | 222.02 | -67.76 | -89.99 |
| 2023-01-16 | 224.09 | -67.76 | -90.05 |
| 2023-01-13 | 224.39 | -67.76 | -90.06 |
| 2023-01-12 | 221.13 | -67.76 | -89.96 |
| 2023-01-11 | 220.24 | -67.76 | -89.93 |
| 2023-01-10 | 218.46 | -67.76 | -89.88 |
| 2023-01-09 | 219.05 | -67.76 | -89.90 |
| 2023-01-06 | 213.41 | -67.76 | -89.71 |
| 2023-01-05 | 214.30 | -67.76 | -89.74 |
| 2023-01-04 | 210.44 | -67.76 | -89.62 |
| 2023-01-03 | 200.65 | -67.76 | -89.28 |
| 2022-12-30 | 195.60 | -67.76 | -89.09 |
| 2022-12-29 | 194.56 | -67.76 | -89.06 |
| 2022-12-28 | 197.38 | -67.76 | -89.16 |
| 2022-12-23 | 192.34 | -67.76 | -88.97 |
| 2022-12-22 | 193.67 | -67.76 | -89.02 |
| 2022-12-21 | 186.25 | -67.76 | -88.74 |
| 2022-12-20 | 185.07 | -67.76 | -88.69 |
| 2022-12-19 | 189.52 | -67.76 | -88.87 |
| 2022-12-16 | 191.15 | -67.76 | -88.93 |
| 2022-12-15 | 189.52 | -67.76 | -88.87 |
| 2022-12-14 | 193.82 | -67.76 | -89.03 |
| 2022-12-13 | 192.78 | -67.76 | -88.99 |
| 2022-12-12 | 190.56 | -67.76 | -88.91 |
| 2022-12-09 | 196.79 | -67.76 | -89.14 |
| 2022-12-08 | 190.26 | -67.76 | -88.89 |
| 2022-12-07 | 181.65 | -67.76 | -88.55 |
| 2022-12-06 | 190.56 | -67.76 | -88.91 |
| 2022-12-05 | 190.41 | -67.76 | -88.90 |
| 2022-12-02 | 178.54 | -67.76 | -88.43 |
| 2022-12-01 | 180.76 | -67.76 | -88.52 |
| 2022-11-30 | 177.50 | -67.76 | -88.38 |
| 2022-11-29 | 171.86 | -67.76 | -88.14 |
| 2022-11-28 | 158.50 | -67.76 | -87.53 |
| 2022-11-25 | 162.36 | -67.76 | -87.71 |
| 2022-11-24 | 163.85 | -67.76 | -87.78 |
| 2022-11-23 | 161.47 | -67.76 | -87.67 |
| 2022-11-22 | 159.99 | -67.76 | -87.60 |
| 2022-11-21 | 163.70 | -67.76 | -87.78 |
| 2022-11-18 | 168.30 | -67.76 | -87.99 |
| 2022-11-17 | 169.34 | -67.76 | -88.03 |
| 2022-11-16 | 172.45 | -67.76 | -88.17 |
| 2022-11-15 | 173.79 | -67.76 | -88.23 |
| 2022-11-14 | 162.66 | -67.76 | -87.73 |
| 2022-11-11 | 158.50 | -67.76 | -87.53 |
| 2022-11-10 | 140.40 | -67.76 | -86.59 |
| 2022-11-09 | 144.26 | -67.76 | -86.80 |
| 2022-11-08 | 147.37 | -67.76 | -86.97 |
| 2022-11-07 | 147.52 | -67.76 | -86.98 |
| 2022-11-04 | 140.84 | -67.76 | -86.62 |
| 2022-11-03 | 128.82 | -67.76 | -85.91 |
| 2022-11-02 | 136.10 | -67.76 | -86.35 |
| 2022-11-01 | 130.75 | -67.76 | -86.03 |
| 2022-10-31 | 119.92 | -67.76 | -85.34 |
| 2022-10-28 | 121.70 | -67.76 | -85.46 |
| 2022-10-27 | 130.16 | -67.76 | -85.99 |
| 2022-10-26 | 128.73 | -67.76 | -85.91 |
| 2022-10-25 | 126.58 | -67.76 | -85.77 |
| 2022-10-24 | 126.58 | -67.76 | -85.77 |
| 2022-10-21 | 141.62 | -67.76 | -86.66 |
| 2022-10-20 | 142.33 | -67.76 | -86.70 |
| 2022-10-19 | 145.91 | -67.76 | -86.89 |
| 2022-10-18 | 151.50 | -67.76 | -87.18 |
| 2022-10-17 | 146.92 | -67.76 | -86.94 |
| 2022-10-14 | 146.77 | -67.76 | -86.94 |
| 2022-10-13 | 144.34 | -67.76 | -86.81 |
| 2022-10-12 | 148.49 | -67.76 | -87.03 |
| 2022-10-11 | 150.50 | -67.76 | -87.13 |
| 2022-10-10 | 155.65 | -67.76 | -87.39 |
| 2022-10-07 | 163.24 | -67.76 | -87.75 |
| 2022-10-06 | 167.26 | -67.76 | -87.94 |
| 2022-10-05 | 168.26 | -67.76 | -87.98 |
| 2022-10-03 | 153.65 | -67.76 | -87.29 |
| 2022-09-30 | 156.23 | -67.76 | -87.42 |
| 2022-09-29 | 154.94 | -67.76 | -87.36 |
| 2022-09-28 | 156.37 | -67.76 | -87.43 |
| 2022-09-27 | 165.25 | -67.76 | -87.85 |
| 2022-09-26 | 164.96 | -67.76 | -87.83 |
| 2022-09-23 | 166.11 | -67.76 | -87.89 |
| 2022-09-22 | 169.40 | -67.76 | -88.03 |
| 2022-09-21 | 173.70 | -67.76 | -88.22 |
| 2022-09-20 | 178.43 | -67.76 | -88.42 |
| 2022-09-19 | 174.85 | -67.76 | -88.27 |
| 2022-09-16 | 177.85 | -67.76 | -88.40 |
| 2022-09-15 | 180.15 | -67.76 | -88.49 |
| 2022-09-14 | 179.29 | -67.76 | -88.46 |
| 2022-09-13 | 186.02 | -67.76 | -88.73 |
| 2022-09-09 | 186.45 | -67.76 | -88.75 |
| 2022-09-08 | 179.00 | -67.76 | -88.45 |
| 2022-09-07 | 181.72 | -67.76 | -88.56 |
| 2022-09-06 | 183.73 | -67.76 | -88.64 |
| 2022-09-05 | 183.58 | -67.76 | -88.63 |
| 2022-09-02 | 187.02 | -67.76 | -88.77 |
| 2022-09-01 | 189.31 | -67.76 | -88.86 |
| 2022-08-31 | 193.61 | -67.76 | -89.02 |
| 2022-08-30 | 193.61 | -67.76 | -89.02 |
| 2022-08-29 | 193.89 | -67.76 | -89.03 |
| 2022-08-26 | 196.47 | -67.76 | -89.13 |
| 2022-08-25 | 193.61 | -67.76 | -89.02 |
| 2022-08-24 | 183.58 | -67.76 | -88.63 |
| 2022-08-23 | 187.02 | -67.76 | -88.77 |
| 2022-08-22 | 190.46 | -67.76 | -88.90 |
| 2022-08-19 | 191.03 | -67.76 | -88.92 |
| 2022-08-18 | 190.46 | -67.76 | -88.90 |
| 2022-08-17 | 192.46 | -67.76 | -88.98 |
| 2022-08-16 | 191.32 | -67.76 | -88.93 |
| 2022-08-15 | 194.75 | -67.76 | -89.06 |
| 2022-08-12 | 196.76 | -67.76 | -89.14 |
| 2022-08-11 | 194.75 | -67.76 | -89.06 |
| 2022-08-10 | 188.45 | -67.76 | -88.82 |
| 2022-08-09 | 193.61 | -67.76 | -89.02 |
| 2022-08-08 | 194.47 | -67.76 | -89.05 |
| 2022-08-05 | 196.47 | -67.76 | -89.13 |
| 2022-08-04 | 196.19 | -67.76 | -89.12 |
| 2022-08-03 | 190.46 | -67.76 | -88.90 |
| 2022-08-02 | 189.31 | -67.76 | -88.86 |
| 2022-08-01 | 196.19 | -67.76 | -89.12 |
| 2022-07-29 | 196.19 | -67.76 | -89.12 |
| 2022-07-28 | 202.49 | -67.76 | -89.34 |
| 2022-07-27 | 203.63 | -67.76 | -89.38 |
| 2022-07-26 | 207.36 | -67.76 | -89.51 |
| 2022-07-25 | 202.49 | -67.76 | -89.34 |
| 2022-07-22 | 202.20 | -67.76 | -89.33 |
| 2022-07-21 | 201.92 | -67.76 | -89.32 |
| 2022-07-20 | 207.07 | -67.76 | -89.50 |
| 2022-07-19 | 203.92 | -67.76 | -89.39 |
| 2022-07-18 | 205.93 | -67.76 | -89.46 |
| 2022-07-15 | 198.48 | -67.76 | -89.20 |
| 2022-07-14 | 204.21 | -67.76 | -89.40 |
| 2022-07-13 | 205.64 | -67.76 | -89.45 |
| 2022-07-12 | 205.93 | -67.76 | -89.46 |
| 2022-07-11 | 209.94 | -67.76 | -89.60 |
| 2022-07-08 | 218.24 | -67.76 | -89.87 |
| 2022-07-07 | 217.67 | -67.76 | -89.85 |
| 2022-07-06 | 215.38 | -67.76 | -89.78 |
| 2022-07-05 | 219.67 | -67.76 | -89.92 |
| 2022-07-04 | 219.10 | -67.76 | -89.90 |
| 2022-06-30 | 219.10 | -67.76 | -89.90 |
| 2022-06-29 | 220.53 | -67.76 | -89.94 |
| 2022-06-28 | 225.40 | -67.76 | -90.09 |
| 2022-06-27 | 223.40 | -67.76 | -90.03 |
| 2022-06-24 | 215.66 | -67.76 | -89.79 |
| 2022-06-23 | 209.65 | -67.76 | -89.59 |
| 2022-06-22 | 205.64 | -67.76 | -89.45 |
| 2022-06-21 | 213.37 | -67.76 | -89.71 |
| 2022-06-20 | 208.22 | -67.76 | -89.54 |
| 2022-06-17 | 207.36 | -67.76 | -89.51 |
| 2022-06-16 | 203.06 | -67.76 | -89.36 |
| 2022-06-15 | 209.94 | -67.76 | -89.60 |
| 2022-06-14 | 205.93 | -67.76 | -89.46 |
| 2022-06-13 | 205.64 | -67.76 | -89.45 |
| 2022-06-10 | 216.81 | -67.76 | -89.82 |
| 2022-06-09 | 217.38 | -67.76 | -89.84 |
| 2022-06-08 | 218.82 | -67.76 | -89.89 |
| 2022-06-07 | 212.23 | -67.76 | -89.68 |
| 2022-06-06 | 213.66 | -67.76 | -89.72 |
| 2022-06-02 | 205.64 | -67.76 | -89.45 |
| 2022-06-01 | 208.22 | -67.76 | -89.54 |
| 2022-05-31 | 209.65 | -67.76 | -89.59 |
| 2022-05-30 | 205.35 | -67.76 | -89.44 |
| 2022-05-27 | 199.62 | -67.76 | -89.24 |
| 2022-05-26 | 190.74 | -67.76 | -88.91 |
| 2022-05-25 | 191.89 | -67.76 | -88.96 |
| 2022-05-24 | 191.03 | -67.76 | -88.92 |
| 2022-05-23 | 195.33 | -67.76 | -89.08 |
| 2022-05-20 | 198.76 | -67.76 | -89.21 |
| 2022-05-19 | 190.46 | -67.76 | -88.90 |
| 2022-05-18 | 197.05 | -67.76 | -89.15 |
| 2022-05-17 | 196.76 | -67.76 | -89.14 |
| 2022-05-16 | 187.31 | -67.76 | -88.78 |
| 2022-05-13 | 186.45 | -67.76 | -88.75 |
| 2022-05-12 | 178.86 | -67.76 | -88.44 |
| 2022-05-11 | 185.87 | -67.76 | -88.72 |
| 2022-05-10 | 182.44 | -67.76 | -88.59 |
| 2022-05-06 | 188.45 | -67.76 | -88.82 |
| 2022-05-05 | 199.05 | -67.76 | -89.22 |
| 2022-05-04 | 200.48 | -67.76 | -89.27 |
| 2022-05-03 | 203.92 | -67.76 | -89.39 |
| 2022-04-29 | 203.92 | -67.76 | -89.39 |
| 2022-04-28 | 191.89 | -67.76 | -88.96 |
| 2022-04-27 | 187.31 | -67.76 | -88.78 |
| 2022-04-26 | 187.31 | -67.76 | -88.78 |
| 2022-04-25 | 187.59 | -67.76 | -88.79 |
| 2022-04-22 | 197.29 | -67.76 | -89.16 |
| 2022-04-21 | 197.86 | -67.76 | -89.18 |
| 2022-04-20 | 201.29 | -67.76 | -89.30 |
| 2022-04-19 | 202.71 | -67.76 | -89.35 |
| 2022-04-14 | 209.85 | -67.76 | -89.60 |
| 2022-04-13 | 207.85 | -67.76 | -89.53 |
| 2022-04-12 | 206.99 | -67.76 | -89.50 |
| 2022-04-11 | 205.57 | -67.76 | -89.45 |
| 2022-04-08 | 215.27 | -67.76 | -89.78 |
| 2022-04-07 | 214.13 | -67.76 | -89.74 |
| 2022-04-06 | 217.55 | -67.76 | -89.85 |
| 2022-04-04 | 223.83 | -67.76 | -90.05 |
| 2022-04-01 | 217.55 | -67.76 | -89.85 |
| 2022-03-31 | 217.83 | -67.76 | -89.86 |
| 2022-03-30 | 219.55 | -67.76 | -89.91 |
| 2022-03-29 | 215.55 | -67.76 | -89.78 |
| 2022-03-28 | 212.13 | -67.76 | -89.67 |
| 2022-03-25 | 207.85 | -67.76 | -89.53 |
| 2022-03-24 | 215.84 | -67.76 | -89.79 |
| 2022-03-23 | 218.41 | -67.76 | -89.88 |
| 2022-03-22 | 214.98 | -67.76 | -89.77 |
| 2022-03-21 | 205.28 | -67.76 | -89.44 |
| 2022-03-18 | 208.99 | -67.76 | -89.57 |
| 2022-03-17 | 209.28 | -67.76 | -89.58 |
| 2022-03-16 | 188.73 | -67.76 | -88.84 |
| 2022-03-15 | 166.05 | -67.76 | -87.88 |
| 2022-03-14 | 182.46 | -67.76 | -88.59 |
| 2022-03-11 | 196.72 | -67.76 | -89.14 |
| 2022-03-10 | 201.00 | -67.76 | -89.29 |
| 2022-03-09 | 196.44 | -67.76 | -89.13 |
| 2022-03-08 | 197.86 | -67.76 | -89.18 |
| 2022-03-07 | 202.71 | -67.76 | -89.35 |
| 2022-03-04 | 214.70 | -67.76 | -89.76 |
| 2022-03-03 | 222.97 | -67.76 | -90.02 |
| 2022-03-02 | 220.97 | -67.76 | -89.96 |
| 2022-03-01 | 226.39 | -67.76 | -90.12 |
| 2022-02-28 | 226.39 | -67.76 | -90.12 |
| 2022-02-25 | 226.96 | -67.76 | -90.14 |
| 2022-02-24 | 228.96 | -67.76 | -90.20 |
| 2022-02-23 | 239.52 | -67.76 | -90.51 |
| 2022-02-22 | 236.95 | -67.76 | -90.43 |
| 2022-02-21 | 247.22 | -67.76 | -90.72 |
| 2022-02-18 | 249.22 | -67.76 | -90.77 |
| 2022-02-17 | 255.50 | -67.76 | -90.93 |
| 2022-02-16 | 254.07 | -67.76 | -90.90 |
| 2022-02-15 | 248.93 | -67.76 | -90.76 |
| 2022-02-14 | 252.07 | -67.76 | -90.84 |
| 2022-02-11 | 256.92 | -67.76 | -90.97 |
| 2022-02-10 | 257.21 | -67.76 | -90.98 |
| 2022-02-09 | 256.07 | -67.76 | -90.95 |
| 2022-02-08 | 249.22 | -67.76 | -90.77 |
| 2022-02-07 | 252.07 | -67.76 | -90.84 |
| 2022-02-04 | 252.36 | -67.76 | -90.85 |
| 2022-01-31 | 242.09 | -67.76 | -90.58 |
| 2022-01-28 | 237.81 | -67.76 | -90.46 |
| 2022-01-27 | 241.23 | -67.76 | -90.55 |
| 2022-01-26 | 248.08 | -67.76 | -90.74 |
| 2022-01-25 | 248.08 | -67.76 | -90.74 |
| 2022-01-24 | 253.78 | -67.76 | -90.89 |
| 2022-01-21 | 257.49 | -67.76 | -90.98 |
| 2022-01-20 | 257.78 | -67.76 | -90.99 |
| 2022-01-19 | 245.51 | -67.76 | -90.67 |
| 2022-01-18 | 246.08 | -67.76 | -90.69 |
| 2022-01-17 | 247.22 | -67.76 | -90.72 |
| 2022-01-14 | 249.22 | -67.76 | -90.77 |
| 2022-01-13 | 250.36 | -67.76 | -90.80 |
| 2022-01-12 | 249.50 | -67.76 | -90.78 |
| 2022-01-11 | 240.37 | -67.76 | -90.53 |
| 2022-01-10 | 240.09 | -67.76 | -90.52 |
| 2022-01-07 | 237.24 | -67.76 | -90.44 |
| 2022-01-06 | 231.24 | -67.76 | -90.27 |
| 2022-01-05 | 228.68 | -67.76 | -90.19 |
| 2022-01-04 | 234.38 | -67.76 | -90.36 |
| 2022-01-03 | 233.81 | -67.76 | -90.34 |
| 2021-12-31 | 235.52 | -67.76 | -90.39 |
| 2021-12-30 | 232.10 | -67.76 | -90.29 |
| 2021-12-29 | 230.96 | -67.76 | -90.26 |
| 2021-12-28 | 234.10 | -67.76 | -90.35 |
| 2021-12-24 | 233.53 | -67.76 | -90.33 |
| 2021-12-23 | 232.96 | -67.76 | -90.32 |
| 2021-12-22 | 230.96 | -67.76 | -90.26 |
| 2021-12-21 | 229.53 | -67.76 | -90.22 |
| 2021-12-20 | 226.68 | -67.76 | -90.13 |
| 2021-12-17 | 232.96 | -67.76 | -90.32 |
| 2021-12-16 | 237.52 | -67.76 | -90.45 |
| 2021-12-15 | 236.38 | -67.76 | -90.42 |
| 2021-12-14 | 238.95 | -67.76 | -90.49 |
| 2021-12-13 | 244.37 | -67.76 | -90.64 |
| 2021-12-10 | 244.08 | -67.76 | -90.63 |
| 2021-12-09 | 247.79 | -67.76 | -90.73 |
| 2021-12-08 | 244.65 | -67.76 | -90.65 |
| 2021-12-07 | 244.37 | -67.76 | -90.64 |
| 2021-12-06 | 235.24 | -67.76 | -90.38 |
| 2021-12-03 | 241.23 | -67.76 | -90.55 |
| 2021-12-02 | 241.80 | -67.76 | -90.57 |
| 2021-12-01 | 240.09 | -67.76 | -90.52 |
| 2021-11-30 | 236.95 | -67.76 | -90.43 |
| 2021-11-29 | 244.37 | -67.76 | -90.64 |
| 2021-11-26 | 246.08 | -67.76 | -90.69 |
| 2021-11-25 | 255.50 | -67.76 | -90.93 |
| 2021-11-24 | 254.64 | -67.76 | -90.91 |
| 2021-11-23 | 254.07 | -67.76 | -90.90 |
| 2021-11-22 | 258.06 | -67.76 | -91.00 |
| 2021-11-19 | 259.20 | -67.76 | -91.03 |
| 2021-11-18 | 262.34 | -67.76 | -91.10 |
| 2021-11-17 | 267.76 | -67.76 | -91.23 |
| 2021-11-16 | 268.05 | -67.76 | -91.24 |
| 2021-11-15 | 264.63 | -67.76 | -91.16 |
| 2021-11-12 | 263.77 | -67.76 | -91.14 |
| 2021-11-11 | 262.91 | -67.76 | -91.12 |
| 2021-11-10 | 258.92 | -67.76 | -91.02 |
| 2021-11-09 | 256.07 | -67.76 | -90.95 |
| 2021-11-08 | 256.07 | -67.76 | -90.95 |
| 2021-11-05 | 257.78 | -67.76 | -90.99 |
| 2021-11-04 | 262.06 | -67.76 | -91.10 |
| 2021-11-03 | 258.92 | -67.76 | -91.02 |
| 2021-11-02 | 260.92 | -67.76 | -91.07 |
| 2021-11-01 | 260.92 | -67.76 | -91.07 |
| 2021-10-29 | 264.05 | -67.76 | -91.15 |
| 2021-10-28 | 265.77 | -67.76 | -91.19 |
| 2021-10-27 | 267.16 | -67.76 | -91.22 |
| 2021-10-26 | 272.75 | -67.76 | -91.35 |
| 2021-10-25 | 274.15 | -67.76 | -91.38 |
| 2021-10-22 | 273.87 | -67.76 | -91.38 |
| 2021-10-21 | 271.91 | -67.76 | -91.33 |
| 2021-10-20 | 274.71 | -67.76 | -91.40 |
| 2021-10-19 | 269.40 | -67.76 | -91.27 |
| 2021-10-18 | 264.65 | -67.76 | -91.16 |
| 2021-10-15 | 262.97 | -67.76 | -91.12 |
| 2021-10-12 | 257.66 | -67.76 | -90.99 |
| 2021-10-11 | 262.41 | -67.76 | -91.11 |
| 2021-10-08 | 255.99 | -67.76 | -90.94 |
| 2021-10-07 | 254.31 | -67.76 | -90.90 |
| 2021-10-06 | 243.97 | -67.76 | -90.63 |
| 2021-10-05 | 245.93 | -67.76 | -90.68 |
| 2021-10-04 | 245.37 | -67.76 | -90.67 |
| 2021-09-30 | 252.35 | -67.76 | -90.85 |
| 2021-09-29 | 253.75 | -67.76 | -90.89 |
| 2021-09-28 | 250.96 | -67.76 | -90.81 |
| 2021-09-27 | 246.77 | -67.76 | -90.70 |
| 2021-09-24 | 247.32 | -67.76 | -90.72 |
| 2021-09-23 | 251.80 | -67.76 | -90.84 |
| 2021-09-21 | 247.32 | -67.76 | -90.72 |
| 2021-09-20 | 245.93 | -67.76 | -90.68 |
| 2021-09-17 | 257.38 | -67.76 | -90.98 |
| 2021-09-16 | 254.31 | -67.76 | -90.90 |
| 2021-09-15 | 260.18 | -67.76 | -91.05 |
| 2021-09-14 | 265.49 | -67.76 | -91.18 |
| 2021-09-13 | 269.68 | -67.76 | -91.28 |
| 2021-09-10 | 274.99 | -67.76 | -91.40 |
| 2021-09-09 | 268.00 | -67.76 | -91.24 |
| 2021-09-08 | 275.83 | -67.76 | -91.42 |
| 2021-09-07 | 276.94 | -67.76 | -91.45 |
| 2021-09-06 | 273.87 | -67.76 | -91.38 |
| 2021-09-03 | 270.80 | -67.76 | -91.31 |
| 2021-09-02 | 273.03 | -67.76 | -91.36 |
| 2021-09-01 | 271.63 | -67.76 | -91.33 |
| 2021-08-31 | 269.12 | -67.76 | -91.27 |
| 2021-08-30 | 264.65 | -67.76 | -91.16 |
| 2021-08-27 | 262.69 | -67.76 | -91.11 |
| 2021-08-26 | 262.97 | -67.76 | -91.12 |
| 2021-08-25 | 266.88 | -67.76 | -91.21 |
| 2021-08-24 | 266.60 | -67.76 | -91.21 |
| 2021-08-23 | 258.78 | -67.76 | -91.02 |
| 2021-08-20 | 254.59 | -67.76 | -90.91 |
| 2021-08-19 | 261.02 | -67.76 | -91.07 |
| 2021-08-18 | 268.56 | -67.76 | -91.25 |
| 2021-08-17 | 266.88 | -67.76 | -91.21 |
| 2021-08-16 | 273.31 | -67.76 | -91.36 |
| 2021-08-13 | 275.83 | -67.76 | -91.42 |
| 2021-08-12 | 276.94 | -67.76 | -91.45 |
| 2021-08-11 | 279.18 | -67.76 | -91.50 |
| 2021-08-10 | 278.34 | -67.76 | -91.48 |
| 2021-08-09 | 273.87 | -67.76 | -91.38 |
| 2021-08-06 | 273.03 | -67.76 | -91.36 |
| 2021-08-05 | 273.31 | -67.76 | -91.36 |
| 2021-08-04 | 276.38 | -67.76 | -91.44 |
| 2021-08-03 | 272.75 | -67.76 | -91.35 |
| 2021-08-02 | 273.31 | -67.76 | -91.36 |
| 2021-07-30 | 270.52 | -67.76 | -91.30 |
| 2021-07-29 | 274.99 | -67.76 | -91.40 |
| 2021-07-28 | 263.81 | -67.76 | -91.14 |
| 2021-07-27 | 258.50 | -67.76 | -91.01 |
| 2021-07-26 | 273.03 | -67.76 | -91.36 |
| 2021-07-23 | 289.24 | -67.76 | -91.72 |
| 2021-07-22 | 294.55 | -67.76 | -91.83 |
| 2021-07-21 | 287.84 | -67.76 | -91.69 |
| 2021-07-20 | 287.84 | -67.76 | -91.69 |
| 2021-07-19 | 291.19 | -67.76 | -91.76 |
| 2021-07-16 | 299.58 | -67.76 | -91.93 |
| 2021-07-15 | 298.18 | -67.76 | -91.90 |
| 2021-07-14 | 295.39 | -67.76 | -91.85 |
| 2021-07-13 | 297.90 | -67.76 | -91.90 |
| 2021-07-12 | 292.59 | -67.76 | -91.79 |
| 2021-07-09 | 290.36 | -67.76 | -91.74 |
| 2021-07-08 | 287.56 | -67.76 | -91.68 |
| 2021-07-07 | 298.74 | -67.76 | -91.92 |
| 2021-07-06 | 299.02 | -67.76 | -91.92 |
| 2021-07-05 | 300.14 | -67.76 | -91.94 |
| 2021-07-02 | 301.53 | -67.76 | -91.97 |
| 2021-06-30 | 308.52 | -67.76 | -92.11 |
| 2021-06-29 | 311.03 | -67.76 | -92.16 |
| 2021-06-28 | 314.11 | -67.76 | -92.22 |
| 2021-06-25 | 313.83 | -67.76 | -92.21 |
| 2021-06-24 | 309.08 | -67.76 | -92.12 |
| 2021-06-23 | 308.24 | -67.76 | -92.10 |
| 2021-06-22 | 300.42 | -67.76 | -91.95 |
| 2021-06-21 | 303.21 | -67.76 | -92.01 |
| 2021-06-18 | 307.40 | -67.76 | -92.09 |
| 2021-06-17 | 303.49 | -67.76 | -92.01 |
| 2021-06-16 | 302.37 | -67.76 | -91.99 |
| 2021-06-15 | 305.17 | -67.76 | -92.04 |
| 2021-06-11 | 307.96 | -67.76 | -92.10 |
| 2021-06-10 | 306.28 | -67.76 | -92.07 |
| 2021-06-09 | 306.56 | -67.76 | -92.07 |
| 2021-06-08 | 306.84 | -67.76 | -92.08 |
| 2021-06-07 | 307.12 | -67.76 | -92.08 |
| 2021-06-04 | 308.52 | -67.76 | -92.11 |
| 2021-06-03 | 308.80 | -67.76 | -92.11 |
| 2021-06-02 | 313.27 | -67.76 | -92.20 |
| 2021-06-01 | 316.06 | -67.76 | -92.25 |
| 2021-05-31 | 310.75 | -67.76 | -92.15 |
| 2021-05-28 | 311.03 | -67.76 | -92.16 |
| 2021-05-27 | 310.47 | -67.76 | -92.15 |
| 2021-05-26 | 310.47 | -67.76 | -92.15 |
| 2021-05-25 | 307.68 | -67.76 | -92.09 |
| 2021-05-24 | 300.42 | -67.76 | -91.95 |
| 2021-05-21 | 300.14 | -67.76 | -91.94 |
| 2021-05-20 | 299.86 | -67.76 | -91.94 |
| 2021-05-18 | 302.09 | -67.76 | -91.98 |
| 2021-05-17 | 296.50 | -67.76 | -91.87 |
| 2021-05-14 | 293.99 | -67.76 | -91.82 |
| 2021-05-13 | 290.91 | -67.76 | -91.75 |
| 2021-05-12 | 296.78 | -67.76 | -91.88 |
| 2021-05-11 | 292.87 | -67.76 | -91.79 |
| 2021-05-10 | 301.53 | -67.76 | -91.97 |
| 2021-05-07 | 302.65 | -67.76 | -91.99 |
| 2021-05-06 | 302.09 | -67.76 | -91.98 |
| 2021-05-05 | 300.14 | -67.76 | -91.94 |
| 2021-05-04 | 302.09 | -67.76 | -91.98 |
| 2021-05-03 | 297.90 | -67.76 | -91.90 |
| 2021-04-30 | 302.37 | -67.76 | -91.99 |
| 2021-04-29 | 311.59 | -67.76 | -92.17 |
| 2021-04-28 | 306.28 | -67.76 | -92.07 |
| 2021-04-27 | 303.79 | -67.76 | -92.02 |
| 2021-04-26 | 304.62 | -67.76 | -92.03 |
| 2021-04-23 | 306.56 | -67.76 | -92.07 |
| 2021-04-22 | 301.57 | -67.76 | -91.97 |
| 2021-04-21 | 300.19 | -67.76 | -91.94 |
| 2021-04-20 | 306.56 | -67.76 | -92.07 |
| 2021-04-19 | 306.84 | -67.76 | -92.08 |
| 2021-04-16 | 304.90 | -67.76 | -92.04 |
| 2021-04-15 | 301.85 | -67.76 | -91.98 |
| 2021-04-14 | 304.34 | -67.76 | -92.03 |
| 2021-04-13 | 300.47 | -67.76 | -91.95 |
| 2021-04-12 | 296.59 | -67.76 | -91.87 |
| 2021-04-09 | 301.57 | -67.76 | -91.97 |
| 2021-04-08 | 305.45 | -67.76 | -92.05 |
| 2021-04-07 | 300.19 | -67.76 | -91.94 |
| 2021-04-01 | 303.79 | -67.76 | -92.02 |
| 2021-03-31 | 296.87 | -67.76 | -91.88 |
| 2021-03-30 | 299.08 | -67.76 | -91.92 |
| 2021-03-29 | 296.31 | -67.76 | -91.87 |
| 2021-03-26 | 295.48 | -67.76 | -91.85 |
| 2021-03-25 | 289.94 | -67.76 | -91.73 |
| 2021-03-24 | 289.39 | -67.76 | -91.72 |
| 2021-03-23 | 298.81 | -67.76 | -91.92 |
| 2021-03-22 | 302.96 | -67.76 | -92.00 |
| 2021-03-19 | 304.07 | -67.76 | -92.02 |
| 2021-03-18 | 310.71 | -67.76 | -92.15 |
| 2021-03-17 | 305.73 | -67.76 | -92.05 |
| 2021-03-16 | 305.18 | -67.76 | -92.04 |
| 2021-03-15 | 303.24 | -67.76 | -92.01 |
| 2021-03-12 | 301.57 | -67.76 | -91.97 |
| 2021-03-11 | 309.61 | -67.76 | -92.13 |
| 2021-03-10 | 303.51 | -67.76 | -92.01 |
| 2021-03-09 | 301.02 | -67.76 | -91.96 |
| 2021-03-08 | 297.97 | -67.76 | -91.90 |
| 2021-03-05 | 304.90 | -67.76 | -92.04 |
| 2021-03-04 | 307.39 | -67.76 | -92.09 |
| 2021-03-03 | 315.42 | -67.76 | -92.24 |
| 2021-03-02 | 304.90 | -67.76 | -92.04 |
| 2021-03-01 | 309.61 | -67.76 | -92.13 |
| 2021-02-26 | 304.62 | -67.76 | -92.03 |
| 2021-02-25 | 319.85 | -67.76 | -92.32 |
| 2021-02-24 | 313.76 | -67.76 | -92.21 |
| 2021-02-23 | 326.50 | -67.76 | -92.44 |
| 2021-02-22 | 322.62 | -67.76 | -92.37 |
| 2021-02-19 | 326.50 | -67.76 | -92.44 |
| 2021-02-18 | 326.22 | -67.76 | -92.44 |
| 2021-02-17 | 332.59 | -67.76 | -92.55 |
| 2021-02-16 | 327.88 | -67.76 | -92.47 |
| 2021-02-11 | 319.85 | -67.76 | -92.32 |
| 2021-02-10 | 319.02 | -67.76 | -92.31 |
| 2021-02-09 | 309.61 | -67.76 | -92.13 |
| 2021-02-08 | 308.50 | -67.76 | -92.11 |
| 2021-02-05 | 308.22 | -67.76 | -92.10 |
| 2021-02-04 | 304.90 | -67.76 | -92.04 |
| 2021-02-03 | 307.94 | -67.76 | -92.10 |
| 2021-02-02 | 307.39 | -67.76 | -92.09 |
| 2021-02-01 | 302.41 | -67.76 | -91.99 |
| 2021-01-29 | 294.10 | -67.76 | -91.82 |
| 2021-01-28 | 297.42 | -67.76 | -91.89 |
| 2021-01-27 | 307.94 | -67.76 | -92.10 |
| 2021-01-26 | 309.33 | -67.76 | -92.12 |
| 2021-01-25 | 319.30 | -67.76 | -92.31 |
| 2021-01-22 | 310.16 | -67.76 | -92.14 |
| 2021-01-21 | 316.25 | -67.76 | -92.26 |
| 2021-01-20 | 316.53 | -67.76 | -92.26 |
| 2021-01-19 | 312.65 | -67.76 | -92.19 |
| 2021-01-18 | 301.57 | -67.76 | -91.97 |
| 2021-01-15 | 298.53 | -67.76 | -91.91 |
| 2021-01-14 | 296.59 | -67.76 | -91.87 |
| 2021-01-13 | 293.27 | -67.76 | -91.80 |
| 2021-01-12 | 293.27 | -67.76 | -91.80 |
| 2021-01-11 | 289.39 | -67.76 | -91.72 |
| 2021-01-08 | 288.00 | -67.76 | -91.69 |
| 2021-01-07 | 283.57 | -67.76 | -91.60 |
| 2021-01-06 | 285.51 | -67.76 | -91.64 |
| 2021-01-05 | 284.13 | -67.76 | -91.61 |
| 2021-01-04 | 282.74 | -67.76 | -91.58 |
| 2020-12-31 | 279.42 | -67.76 | -91.50 |
| 2020-12-30 | 278.59 | -67.76 | -91.49 |
| 2020-12-29 | 270.28 | -67.76 | -91.29 |
| 2020-12-28 | 266.68 | -67.76 | -91.21 |
| 2020-12-24 | 268.34 | -67.76 | -91.25 |
| 2020-12-23 | 267.23 | -67.76 | -91.22 |
| 2020-12-22 | 264.19 | -67.76 | -91.15 |
| 2020-12-21 | 266.40 | -67.76 | -91.20 |
| 2020-12-18 | 268.34 | -67.76 | -91.25 |
| 2020-12-17 | 271.94 | -67.76 | -91.33 |
| 2020-12-16 | 269.45 | -67.76 | -91.27 |
| 2020-12-15 | 265.57 | -67.76 | -91.18 |
| 2020-12-14 | 268.06 | -67.76 | -91.24 |
| 2020-12-11 | 269.73 | -67.76 | -91.28 |
| 2020-12-10 | 268.34 | -67.76 | -91.25 |
| 2020-12-09 | 269.45 | -67.76 | -91.27 |
| 2020-12-08 | 266.40 | -67.76 | -91.20 |
| 2020-12-07 | 268.62 | -67.76 | -91.25 |
| 2020-12-04 | 273.60 | -67.76 | -91.37 |
| 2020-12-03 | 272.50 | -67.76 | -91.35 |
| 2020-12-02 | 269.45 | -67.76 | -91.27 |
| 2020-12-01 | 270.00 | -67.76 | -91.29 |
| 2020-11-30 | 267.79 | -67.76 | -91.24 |
| 2020-11-27 | 274.99 | -67.76 | -91.40 |
| 2020-11-26 | 273.05 | -67.76 | -91.36 |
| 2020-11-25 | 270.83 | -67.76 | -91.31 |
| 2020-11-24 | 270.28 | -67.76 | -91.29 |
| 2020-11-23 | 268.90 | -67.76 | -91.26 |
| 2020-11-20 | 268.06 | -67.76 | -91.24 |
| 2020-11-19 | 267.23 | -67.76 | -91.22 |
| 2020-11-18 | 269.45 | -67.76 | -91.27 |
| 2020-11-17 | 268.06 | -67.76 | -91.24 |
| 2020-11-16 | 267.51 | -67.76 | -91.23 |
| 2020-11-13 | 264.19 | -67.76 | -91.15 |
| 2020-11-12 | 264.74 | -67.76 | -91.16 |
| 2020-11-11 | 265.57 | -67.76 | -91.18 |
| 2020-11-10 | 265.57 | -67.76 | -91.18 |
| 2020-11-09 | 262.25 | -67.76 | -91.10 |
| 2020-11-06 | 258.37 | -67.76 | -91.00 |
| 2020-11-05 | 255.88 | -67.76 | -90.94 |
| 2020-11-04 | 246.19 | -67.76 | -90.69 |
| 2020-11-03 | 247.85 | -67.76 | -90.73 |
| 2020-11-02 | 240.65 | -67.76 | -90.54 |
| 2020-10-30 | 235.66 | -67.76 | -90.40 |
| 2020-10-29 | 242.31 | -67.76 | -90.58 |
| 2020-10-28 | 243.39 | -67.76 | -90.61 |
| 2020-10-27 | 244.20 | -67.76 | -90.63 |
| 2020-10-23 | 246.62 | -67.76 | -90.70 |
| 2020-10-22 | 244.74 | -67.76 | -90.65 |
| 2020-10-21 | 244.47 | -67.76 | -90.64 |
| 2020-10-20 | 241.77 | -67.76 | -90.57 |
| 2020-10-19 | 241.50 | -67.76 | -90.56 |
| 2020-10-16 | 239.88 | -67.76 | -90.52 |
| 2020-10-15 | 235.83 | -67.76 | -90.40 |
| 2020-10-14 | 242.85 | -67.76 | -90.60 |
| 2020-10-12 | 243.66 | -67.76 | -90.62 |
| 2020-10-09 | 236.91 | -67.76 | -90.43 |
| 2020-10-08 | 236.37 | -67.76 | -90.42 |
| 2020-10-07 | 237.99 | -67.76 | -90.46 |
| 2020-10-06 | 234.22 | -67.76 | -90.35 |
| 2020-10-05 | 230.71 | -67.76 | -90.25 |
| 2020-09-30 | 227.47 | -67.76 | -90.16 |
| 2020-09-29 | 224.77 | -67.76 | -90.07 |
| 2020-09-28 | 227.47 | -67.76 | -90.16 |
| 2020-09-25 | 224.50 | -67.76 | -90.07 |
| 2020-09-24 | 225.31 | -67.76 | -90.09 |
| 2020-09-23 | 230.71 | -67.76 | -90.25 |
| 2020-09-22 | 230.44 | -67.76 | -90.24 |
| 2020-09-21 | 233.41 | -67.76 | -90.33 |
| 2020-09-18 | 240.42 | -67.76 | -90.53 |
| 2020-09-17 | 238.80 | -67.76 | -90.49 |
| 2020-09-16 | 243.66 | -67.76 | -90.62 |
| 2020-09-15 | 244.20 | -67.76 | -90.63 |
| 2020-09-14 | 242.58 | -67.76 | -90.59 |
| 2020-09-11 | 240.69 | -67.76 | -90.54 |
| 2020-09-10 | 239.07 | -67.76 | -90.49 |
| 2020-09-09 | 240.42 | -67.76 | -90.53 |
| 2020-09-08 | 242.31 | -67.76 | -90.58 |
| 2020-09-07 | 243.12 | -67.76 | -90.60 |
| 2020-09-04 | 244.20 | -67.76 | -90.63 |
| 2020-09-03 | 246.89 | -67.76 | -90.71 |
| 2020-09-02 | 248.24 | -67.76 | -90.74 |
| 2020-09-01 | 249.05 | -67.76 | -90.76 |
| 2020-08-31 | 248.51 | -67.76 | -90.75 |
| 2020-08-28 | 252.29 | -67.76 | -90.85 |
| 2020-08-27 | 250.13 | -67.76 | -90.79 |
| 2020-08-26 | 252.29 | -67.76 | -90.85 |
| 2020-08-25 | 252.83 | -67.76 | -90.86 |
| 2020-08-24 | 253.10 | -67.76 | -90.87 |
| 2020-08-21 | 247.70 | -67.76 | -90.73 |
| 2020-08-20 | 243.12 | -67.76 | -90.60 |
| 2020-08-19 | 249.05 | -67.76 | -90.76 |
| 2020-08-18 | 250.94 | -67.76 | -90.81 |
| 2020-08-17 | 250.67 | -67.76 | -90.81 |
| 2020-08-14 | 248.24 | -67.76 | -90.74 |
| 2020-08-13 | 249.32 | -67.76 | -90.77 |
| 2020-08-12 | 249.05 | -67.76 | -90.76 |
| 2020-08-11 | 244.74 | -67.76 | -90.65 |
| 2020-08-10 | 238.53 | -67.76 | -90.48 |
| 2020-08-07 | 239.61 | -67.76 | -90.51 |
| 2020-08-06 | 245.28 | -67.76 | -90.66 |
| 2020-08-05 | 247.97 | -67.76 | -90.74 |
| 2020-08-04 | 245.54 | -67.76 | -90.67 |
| 2020-08-03 | 238.80 | -67.76 | -90.49 |
| 2020-07-31 | 240.69 | -67.76 | -90.54 |
| 2020-07-30 | 241.77 | -67.76 | -90.57 |
| 2020-07-29 | 244.20 | -67.76 | -90.63 |
| 2020-07-28 | 243.39 | -67.76 | -90.61 |
| 2020-07-27 | 242.04 | -67.76 | -90.58 |
| 2020-07-24 | 242.04 | -67.76 | -90.58 |
| 2020-07-23 | 249.32 | -67.76 | -90.77 |
| 2020-07-22 | 246.35 | -67.76 | -90.69 |
| 2020-07-21 | 254.45 | -67.76 | -90.91 |
| 2020-07-20 | 246.89 | -67.76 | -90.71 |
| 2020-07-17 | 247.97 | -67.76 | -90.74 |
| 2020-07-16 | 246.08 | -67.76 | -90.69 |
| 2020-07-15 | 253.10 | -67.76 | -90.87 |
| 2020-07-14 | 252.83 | -67.76 | -90.86 |
| 2020-07-13 | 257.14 | -67.76 | -90.97 |
| 2020-07-10 | 255.26 | -67.76 | -90.93 |
| 2020-07-09 | 262.54 | -67.76 | -91.11 |
| 2020-07-08 | 260.65 | -67.76 | -91.06 |
| 2020-07-07 | 259.30 | -67.76 | -91.03 |
| 2020-07-06 | 263.35 | -67.76 | -91.13 |
| 2020-07-03 | 249.59 | -67.76 | -90.78 |
| 2020-07-02 | 246.62 | -67.76 | -90.70 |
| 2020-06-30 | 235.83 | -67.76 | -90.40 |
| 2020-06-29 | 233.95 | -67.76 | -90.35 |
| 2020-06-26 | 237.18 | -67.76 | -90.44 |
| 2020-06-24 | 240.42 | -67.76 | -90.53 |
| 2020-06-23 | 242.04 | -67.76 | -90.58 |
| 2020-06-22 | 237.18 | -67.76 | -90.44 |
| 2020-06-19 | 237.99 | -67.76 | -90.46 |
| 2020-06-18 | 235.56 | -67.76 | -90.39 |
| 2020-06-17 | 235.83 | -67.76 | -90.40 |
| 2020-06-16 | 234.49 | -67.76 | -90.36 |
| 2020-06-15 | 226.39 | -67.76 | -90.12 |
| 2020-06-12 | 233.14 | -67.76 | -90.32 |
| 2020-06-11 | 235.29 | -67.76 | -90.39 |
| 2020-06-10 | 243.39 | -67.76 | -90.61 |
| 2020-06-09 | 243.12 | -67.76 | -90.60 |
| 2020-06-08 | 239.07 | -67.76 | -90.49 |
| 2020-06-05 | 239.07 | -67.76 | -90.49 |
| 2020-06-04 | 233.41 | -67.76 | -90.33 |
| 2020-06-03 | 232.87 | -67.76 | -90.32 |
| 2020-06-02 | 227.20 | -67.76 | -90.15 |
| 2020-06-01 | 223.43 | -67.76 | -90.03 |
| 2020-05-29 | 212.91 | -67.76 | -89.70 |
| 2020-05-28 | 214.93 | -67.76 | -89.76 |
| 2020-05-27 | 216.95 | -67.76 | -89.83 |
| 2020-05-26 | 218.97 | -67.76 | -89.89 |
| 2020-05-25 | 212.23 | -67.76 | -89.68 |
| 2020-05-22 | 212.23 | -67.76 | -89.68 |
| 2020-05-21 | 229.76 | -67.76 | -90.22 |
| 2020-05-20 | 232.46 | -67.76 | -90.30 |
| 2020-05-19 | 231.79 | -67.76 | -90.28 |
| 2020-05-18 | 226.39 | -67.76 | -90.12 |
| 2020-05-15 | 223.70 | -67.76 | -90.04 |
| 2020-05-14 | 223.70 | -67.76 | -90.04 |
| 2020-05-13 | 228.42 | -67.76 | -90.18 |
| 2020-05-12 | 229.76 | -67.76 | -90.22 |
| 2020-05-11 | 234.49 | -67.76 | -90.36 |
| 2020-05-08 | 229.09 | -67.76 | -90.20 |
| 2020-05-07 | 225.72 | -67.76 | -90.10 |
| 2020-05-06 | 228.42 | -67.76 | -90.18 |
| 2020-05-05 | 223.70 | -67.76 | -90.04 |
| 2020-05-04 | 220.32 | -67.76 | -89.94 |
| 2020-04-29 | 233.81 | -67.76 | -90.34 |
| 2020-04-28 | 233.81 | -67.76 | -90.34 |
| 2020-04-27 | 229.23 | -67.76 | -90.21 |
| 2020-04-24 | 223.18 | -67.76 | -90.03 |
| 2020-04-23 | 224.52 | -67.76 | -90.07 |
| 2020-04-22 | 223.85 | -67.76 | -90.05 |
| 2020-04-21 | 222.51 | -67.76 | -90.00 |
| 2020-04-20 | 230.57 | -67.76 | -90.25 |
| 2020-04-17 | 229.90 | -67.76 | -90.23 |
| 2020-04-16 | 225.87 | -67.76 | -90.11 |
| 2020-04-15 | 226.54 | -67.76 | -90.13 |
| 2020-04-14 | 231.91 | -67.76 | -90.29 |
| 2020-04-09 | 229.23 | -67.76 | -90.21 |
| 2020-04-08 | 225.19 | -67.76 | -90.09 |
| 2020-04-07 | 229.23 | -67.76 | -90.21 |
| 2020-04-06 | 221.83 | -67.76 | -89.98 |
| 2020-04-03 | 215.12 | -67.76 | -89.77 |
| 2020-04-02 | 215.79 | -67.76 | -89.79 |
| 2020-04-01 | 213.10 | -67.76 | -89.70 |
| 2020-03-31 | 220.49 | -67.76 | -89.94 |
| 2020-03-30 | 214.44 | -67.76 | -89.75 |
| 2020-03-27 | 219.15 | -67.76 | -89.90 |
| 2020-03-26 | 217.13 | -67.76 | -89.84 |
| 2020-03-25 | 219.82 | -67.76 | -89.92 |
| 2020-03-24 | 209.74 | -67.76 | -89.59 |
| 2020-03-23 | 195.63 | -67.76 | -89.10 |
| 2020-03-20 | 210.41 | -67.76 | -89.62 |
| 2020-03-19 | 195.63 | -67.76 | -89.10 |
| 2020-03-18 | 204.37 | -67.76 | -89.41 |
| 2020-03-17 | 217.13 | -67.76 | -89.84 |
| 2020-03-16 | 215.79 | -67.76 | -89.79 |
| 2020-03-13 | 227.21 | -67.76 | -90.15 |
| 2020-03-12 | 231.24 | -67.76 | -90.27 |
| 2020-03-11 | 244.01 | -67.76 | -90.63 |
| 2020-03-10 | 245.35 | -67.76 | -90.67 |
| 2020-03-09 | 241.99 | -67.76 | -90.57 |
| 2020-03-06 | 256.10 | -67.76 | -90.95 |
| 2020-03-05 | 263.49 | -67.76 | -91.13 |
| 2020-03-04 | 256.77 | -67.76 | -90.96 |
| 2020-03-03 | 257.44 | -67.76 | -90.98 |
| 2020-03-02 | 258.12 | -67.76 | -91.00 |
| 2020-02-28 | 255.43 | -67.76 | -90.93 |
| 2020-02-27 | 264.84 | -67.76 | -91.16 |
| 2020-02-26 | 262.15 | -67.76 | -91.10 |
| 2020-02-25 | 264.16 | -67.76 | -91.15 |
| 2020-02-24 | 263.49 | -67.76 | -91.13 |
| 2020-02-21 | 269.54 | -67.76 | -91.28 |
| 2020-02-20 | 272.90 | -67.76 | -91.36 |
| 2020-02-19 | 274.24 | -67.76 | -91.39 |
| 2020-02-18 | 272.23 | -67.76 | -91.34 |
| 2020-02-17 | 278.27 | -67.76 | -91.48 |
| 2020-02-14 | 276.26 | -67.76 | -91.43 |
| 2020-02-13 | 275.59 | -67.76 | -91.42 |
| 2020-02-12 | 276.93 | -67.76 | -91.45 |
| 2020-02-11 | 272.90 | -67.76 | -91.36 |
| 2020-02-10 | 268.19 | -67.76 | -91.24 |
| 2020-02-07 | 270.21 | -67.76 | -91.29 |
| 2020-02-06 | 272.23 | -67.76 | -91.34 |
| 2020-02-05 | 262.15 | -67.76 | -91.10 |
| 2020-02-04 | 260.80 | -67.76 | -91.07 |
| 2020-02-03 | 256.10 | -67.76 | -90.95 |
| 2020-01-31 | 256.10 | -67.76 | -90.95 |
| 2020-01-30 | 258.12 | -67.76 | -91.00 |
| 2020-01-29 | 266.85 | -67.76 | -91.21 |
| 2020-01-24 | 277.60 | -67.76 | -91.46 |
| 2020-01-23 | 276.26 | -67.76 | -91.43 |
| 2020-01-22 | 283.65 | -67.76 | -91.60 |
| 2020-01-21 | 278.27 | -67.76 | -91.48 |
| 2020-01-20 | 289.02 | -67.76 | -91.71 |
| 2020-01-17 | 292.38 | -67.76 | -91.78 |
| 2020-01-16 | 289.70 | -67.76 | -91.73 |
| 2020-01-15 | 289.02 | -67.76 | -91.71 |
| 2020-01-14 | 290.37 | -67.76 | -91.74 |
| 2020-01-13 | 291.71 | -67.76 | -91.77 |
| 2020-01-10 | 287.01 | -67.76 | -91.67 |
| 2020-01-09 | 287.01 | -67.76 | -91.67 |
| 2020-01-08 | 279.62 | -67.76 | -91.51 |
| 2020-01-07 | 282.30 | -67.76 | -91.57 |
| 2020-01-06 | 282.30 | -67.76 | -91.57 |
| 2020-01-03 | 284.99 | -67.76 | -91.63 |
| 2020-01-02 | 285.66 | -67.76 | -91.64 |
| 2019-12-31 | 282.30 | -67.76 | -91.57 |
| 2019-12-30 | 283.65 | -67.76 | -91.60 |
| 2019-12-27 | 281.63 | -67.76 | -91.55 |
| 2019-12-24 | 276.26 | -67.76 | -91.43 |
| 2019-12-23 | 277.60 | -67.76 | -91.46 |
| 2019-12-20 | 278.27 | -67.76 | -91.48 |
| 2019-12-19 | 276.26 | -67.76 | -91.43 |
| 2019-12-18 | 276.93 | -67.76 | -91.45 |
| 2019-12-17 | 276.26 | -67.76 | -91.43 |
| 2019-12-16 | 272.23 | -67.76 | -91.34 |
| 2019-12-13 | 274.24 | -67.76 | -91.39 |
| 2019-12-12 | 265.51 | -67.76 | -91.18 |
| 2019-12-11 | 260.13 | -67.76 | -91.05 |
| 2019-12-10 | 257.44 | -67.76 | -90.98 |
| 2019-12-09 | 258.79 | -67.76 | -91.02 |
| 2019-12-06 | 258.12 | -67.76 | -91.00 |
| 2019-12-05 | 255.43 | -67.76 | -90.93 |
| 2019-12-04 | 252.74 | -67.76 | -90.86 |
| 2019-12-03 | 256.77 | -67.76 | -90.96 |
| 2019-12-02 | 258.12 | -67.76 | -91.00 |
| 2019-11-29 | 256.10 | -67.76 | -90.95 |
| 2019-11-28 | 263.49 | -67.76 | -91.13 |
| 2019-11-27 | 264.84 | -67.76 | -91.16 |
| 2019-11-26 | 264.16 | -67.76 | -91.15 |
| 2019-11-25 | 264.84 | -67.76 | -91.16 |
| 2019-11-22 | 259.46 | -67.76 | -91.03 |
| 2019-11-21 | 257.44 | -67.76 | -90.98 |
| 2019-11-20 | 263.49 | -67.76 | -91.13 |
| 2019-11-19 | 266.18 | -67.76 | -91.20 |
| 2019-11-18 | 260.13 | -67.76 | -91.05 |
| 2019-11-15 | 256.10 | -67.76 | -90.95 |
| 2019-11-14 | 256.77 | -67.76 | -90.96 |
| 2019-11-13 | 258.79 | -67.76 | -91.02 |
| 2019-11-12 | 265.51 | -67.76 | -91.18 |
| 2019-11-11 | 264.16 | -67.76 | -91.15 |
| 2019-11-08 | 273.57 | -67.76 | -91.37 |
| 2019-11-07 | 276.26 | -67.76 | -91.43 |
| 2019-11-06 | 274.24 | -67.76 | -91.39 |
| 2019-11-05 | 274.24 | -67.76 | -91.39 |
| 2019-11-04 | 272.90 | -67.76 | -91.36 |
| 2019-11-01 | 266.85 | -67.76 | -91.21 |
| 2019-10-31 | 263.49 | -67.76 | -91.13 |
| 2019-10-30 | 260.40 | -67.76 | -91.06 |
| 2019-10-29 | 262.36 | -67.76 | -91.10 |
| 2019-10-28 | 263.01 | -67.76 | -91.12 |
| 2019-10-25 | 261.05 | -67.76 | -91.07 |
| 2019-10-24 | 261.05 | -67.76 | -91.07 |
| 2019-10-23 | 259.10 | -67.76 | -91.02 |
| 2019-10-22 | 261.71 | -67.76 | -91.09 |
| 2019-10-21 | 260.40 | -67.76 | -91.06 |
| 2019-10-18 | 261.05 | -67.76 | -91.07 |
| 2019-10-17 | 263.01 | -67.76 | -91.12 |
| 2019-10-16 | 259.75 | -67.76 | -91.04 |
| 2019-10-15 | 257.79 | -67.76 | -90.99 |
| 2019-10-14 | 258.44 | -67.76 | -91.01 |
| 2019-10-11 | 256.48 | -67.76 | -90.96 |
| 2019-10-10 | 247.34 | -67.76 | -90.72 |
| 2019-10-09 | 247.34 | -67.76 | -90.72 |
| 2019-10-08 | 249.95 | -67.76 | -90.79 |
| 2019-10-04 | 248.65 | -67.76 | -90.75 |
| 2019-10-03 | 252.57 | -67.76 | -90.86 |
| 2019-10-02 | 251.26 | -67.76 | -90.82 |
| 2019-09-30 | 251.91 | -67.76 | -90.84 |
| 2019-09-27 | 250.61 | -67.76 | -90.81 |
| 2019-09-26 | 251.26 | -67.76 | -90.82 |
| 2019-09-25 | 250.61 | -67.76 | -90.81 |
| 2019-09-24 | 255.18 | -67.76 | -90.92 |
| 2019-09-23 | 253.87 | -67.76 | -90.89 |
| 2019-09-20 | 257.14 | -67.76 | -90.97 |
| 2019-09-19 | 257.14 | -67.76 | -90.97 |
| 2019-09-18 | 261.05 | -67.76 | -91.07 |
| 2019-09-17 | 261.05 | -67.76 | -91.07 |
| 2019-09-16 | 264.97 | -67.76 | -91.17 |
| 2019-09-13 | 268.24 | -67.76 | -91.25 |
| 2019-09-12 | 264.97 | -67.76 | -91.17 |
| 2019-09-11 | 264.97 | -67.76 | -91.17 |
| 2019-09-10 | 259.75 | -67.76 | -91.04 |
| 2019-09-09 | 259.75 | -67.76 | -91.04 |
| 2019-09-06 | 258.44 | -67.76 | -91.01 |
| 2019-09-05 | 257.79 | -67.76 | -90.99 |
| 2019-09-04 | 256.48 | -67.76 | -90.96 |
| 2019-09-03 | 243.43 | -67.76 | -90.61 |
| 2019-09-02 | 244.73 | -67.76 | -90.65 |
| 2019-08-30 | 246.04 | -67.76 | -90.68 |
| 2019-08-29 | 245.38 | -67.76 | -90.67 |
| 2019-08-28 | 244.08 | -67.76 | -90.63 |
| 2019-08-27 | 244.73 | -67.76 | -90.65 |
| 2019-08-26 | 245.38 | -67.76 | -90.67 |
| 2019-08-23 | 251.26 | -67.76 | -90.82 |
| 2019-08-22 | 249.95 | -67.76 | -90.79 |
| 2019-08-21 | 252.57 | -67.76 | -90.86 |
| 2019-08-20 | 252.57 | -67.76 | -90.86 |
| 2019-08-19 | 251.91 | -67.76 | -90.84 |
| 2019-08-16 | 246.04 | -67.76 | -90.68 |
| 2019-08-15 | 242.12 | -67.76 | -90.58 |
| 2019-08-14 | 238.86 | -67.76 | -90.49 |
| 2019-08-13 | 239.51 | -67.76 | -90.51 |
| 2019-08-12 | 246.04 | -67.76 | -90.68 |
| 2019-08-09 | 248.00 | -67.76 | -90.74 |
| 2019-08-08 | 250.61 | -67.76 | -90.81 |
| 2019-08-07 | 249.30 | -67.76 | -90.77 |
| 2019-08-06 | 249.30 | -67.76 | -90.77 |
| 2019-08-05 | 250.61 | -67.76 | -90.81 |
| 2019-08-02 | 260.40 | -67.76 | -91.06 |
| 2019-08-01 | 269.54 | -67.76 | -91.28 |
| 2019-07-31 | 272.15 | -67.76 | -91.34 |
| 2019-07-30 | 276.72 | -67.76 | -91.44 |
| 2019-07-29 | 276.07 | -67.76 | -91.43 |
| 2019-07-26 | 279.34 | -67.76 | -91.50 |
| 2019-07-25 | 282.60 | -67.76 | -91.57 |
| 2019-07-24 | 281.29 | -67.76 | -91.55 |
| 2019-07-23 | 280.64 | -67.76 | -91.53 |
| 2019-07-22 | 278.68 | -67.76 | -91.49 |
| 2019-07-19 | 284.56 | -67.76 | -91.62 |
| 2019-07-18 | 280.64 | -67.76 | -91.53 |
| 2019-07-17 | 282.60 | -67.76 | -91.57 |
| 2019-07-16 | 282.60 | -67.76 | -91.57 |
| 2019-07-15 | 281.95 | -67.76 | -91.56 |
| 2019-07-12 | 281.29 | -67.76 | -91.55 |
| 2019-07-11 | 279.99 | -67.76 | -91.52 |
| 2019-07-10 | 277.38 | -67.76 | -91.46 |
| 2019-07-09 | 276.07 | -67.76 | -91.43 |
| 2019-07-08 | 278.68 | -67.76 | -91.49 |
| 2019-07-05 | 285.21 | -67.76 | -91.63 |
| 2019-07-04 | 285.86 | -67.76 | -91.65 |
| 2019-07-03 | 285.86 | -67.76 | -91.65 |
| 2019-07-02 | 286.52 | -67.76 | -91.66 |
| 2019-06-28 | 279.99 | -67.76 | -91.52 |
| 2019-06-27 | 281.29 | -67.76 | -91.55 |
| 2019-06-26 | 275.42 | -67.76 | -91.41 |
| 2019-06-25 | 274.76 | -67.76 | -91.40 |
| 2019-06-24 | 278.68 | -67.76 | -91.49 |
| 2019-06-21 | 278.68 | -67.76 | -91.49 |
| 2019-06-20 | 279.99 | -67.76 | -91.52 |
| 2019-06-19 | 274.11 | -67.76 | -91.38 |
| 2019-06-18 | 264.97 | -67.76 | -91.17 |
| 2019-06-17 | 262.36 | -67.76 | -91.10 |
| 2019-06-14 | 260.40 | -67.76 | -91.06 |
| 2019-06-13 | 263.01 | -67.76 | -91.12 |
| 2019-06-12 | 263.01 | -67.76 | -91.12 |
| 2019-06-11 | 268.89 | -67.76 | -91.26 |
| 2019-06-10 | 266.28 | -67.76 | -91.20 |
| 2019-06-06 | 257.79 | -67.76 | -90.99 |
| 2019-06-05 | 257.79 | -67.76 | -90.99 |
| 2019-06-04 | 255.18 | -67.76 | -90.92 |
| 2019-06-03 | 256.48 | -67.76 | -90.96 |
| 2019-05-31 | 257.14 | -67.76 | -90.97 |
| 2019-05-30 | 259.75 | -67.76 | -91.04 |
| 2019-05-29 | 261.05 | -67.76 | -91.07 |
| 2019-05-28 | 262.36 | -67.76 | -91.10 |
| 2019-05-27 | 261.05 | -67.76 | -91.07 |
| 2019-05-24 | 262.36 | -67.76 | -91.10 |
| 2019-05-23 | 261.05 | -67.76 | -91.07 |
| 2019-05-22 | 264.97 | -67.76 | -91.17 |
| 2019-05-21 | 265.62 | -67.76 | -91.18 |
| 2019-05-20 | 266.28 | -67.76 | -91.20 |
| 2019-05-17 | 268.24 | -67.76 | -91.25 |
| 2019-05-16 | 271.50 | -67.76 | -91.32 |
| 2019-05-15 | 270.85 | -67.76 | -91.31 |
| 2019-05-14 | 269.54 | -67.76 | -91.28 |
| 2019-05-10 | 274.76 | -67.76 | -91.40 |
| 2019-05-09 | 272.15 | -67.76 | -91.34 |
| 2019-05-08 | 280.64 | -67.76 | -91.53 |
| 2019-05-07 | 285.21 | -67.76 | -91.63 |
| 2019-05-06 | 283.91 | -67.76 | -91.60 |
| 2019-05-03 | 295.00 | -67.76 | -91.84 |
| 2019-05-02 | 293.05 | -67.76 | -91.80 |
| 2019-04-30 | 289.78 | -67.76 | -91.73 |
| 2019-04-29 | 293.05 | -67.76 | -91.80 |
| 2019-04-26 | 288.48 | -67.76 | -91.70 |
| 2019-04-25 | 288.48 | -67.76 | -91.70 |
| 2019-04-24 | 291.07 | -67.76 | -91.76 |
| 2019-04-23 | 293.02 | -67.76 | -91.80 |
| 2019-04-18 | 293.02 | -67.76 | -91.80 |
| 2019-04-17 | 295.62 | -67.76 | -91.85 |
| 2019-04-16 | 295.62 | -67.76 | -91.85 |
| 2019-04-15 | 291.07 | -67.76 | -91.76 |
| 2019-04-12 | 292.37 | -67.76 | -91.78 |
| 2019-04-11 | 291.72 | -67.76 | -91.77 |
| 2019-04-10 | 295.62 | -67.76 | -91.85 |
| 2019-04-09 | 296.27 | -67.76 | -91.87 |
| 2019-04-08 | 294.97 | -67.76 | -91.84 |
| 2019-04-04 | 293.67 | -67.76 | -91.81 |
| 2019-04-03 | 293.02 | -67.76 | -91.80 |
| 2019-04-02 | 289.13 | -67.76 | -91.72 |
| 2019-04-01 | 288.48 | -67.76 | -91.70 |
| 2019-03-29 | 281.98 | -67.76 | -91.56 |
| 2019-03-28 | 277.43 | -67.76 | -91.46 |
| 2019-03-27 | 278.08 | -67.76 | -91.47 |
| 2019-03-26 | 274.83 | -67.76 | -91.40 |
| 2019-03-25 | 274.83 | -67.76 | -91.40 |
| 2019-03-22 | 281.98 | -67.76 | -91.56 |
| 2019-03-21 | 281.98 | -67.76 | -91.56 |
| 2019-03-20 | 285.23 | -67.76 | -91.63 |
| 2019-03-19 | 287.18 | -67.76 | -91.67 |
| 2019-03-18 | 285.88 | -67.76 | -91.65 |
| 2019-03-15 | 281.98 | -67.76 | -91.56 |
| 2019-03-14 | 279.38 | -67.76 | -91.50 |
| 2019-03-13 | 278.08 | -67.76 | -91.47 |
| 2019-03-12 | 280.68 | -67.76 | -91.53 |
| 2019-03-11 | 274.18 | -67.76 | -91.39 |
| 2019-03-08 | 270.29 | -67.76 | -91.29 |
| 2019-03-07 | 276.78 | -67.76 | -91.44 |
| 2019-03-06 | 280.68 | -67.76 | -91.53 |
| 2019-03-05 | 280.03 | -67.76 | -91.52 |
| 2019-03-04 | 279.38 | -67.76 | -91.50 |
| 2019-03-01 | 278.08 | -67.76 | -91.47 |
| 2019-02-28 | 275.48 | -67.76 | -91.41 |
| 2019-02-27 | 277.43 | -67.76 | -91.46 |
| 2019-02-26 | 277.43 | -67.76 | -91.46 |
| 2019-02-25 | 280.03 | -67.76 | -91.52 |
| 2019-02-22 | 278.08 | -67.76 | -91.47 |
| 2019-02-21 | 275.48 | -67.76 | -91.41 |
| 2019-02-20 | 273.53 | -67.76 | -91.37 |
| 2019-02-19 | 270.29 | -67.76 | -91.29 |
| 2019-02-18 | 271.59 | -67.76 | -91.32 |
| 2019-02-15 | 265.09 | -67.76 | -91.17 |
| 2019-02-14 | 272.24 | -67.76 | -91.34 |
| 2019-02-13 | 272.88 | -67.76 | -91.35 |
| 2019-02-12 | 268.99 | -67.76 | -91.26 |
| 2019-02-11 | 268.34 | -67.76 | -91.25 |
| 2019-02-08 | 265.74 | -67.76 | -91.19 |
| 2019-02-04 | 265.74 | -67.76 | -91.19 |
| 2019-02-01 | 265.09 | -67.76 | -91.17 |
| 2019-01-31 | 265.74 | -67.76 | -91.19 |
| 2019-01-30 | 261.19 | -67.76 | -91.08 |
| 2019-01-29 | 259.89 | -67.76 | -91.04 |
| 2019-01-28 | 260.54 | -67.76 | -91.06 |
| 2019-01-25 | 261.19 | -67.76 | -91.08 |
| 2019-01-24 | 254.70 | -67.76 | -90.91 |
| 2019-01-23 | 253.40 | -67.76 | -90.88 |
| 2019-01-22 | 252.75 | -67.76 | -90.86 |
| 2019-01-21 | 255.34 | -67.76 | -90.93 |
| 2019-01-18 | 254.05 | -67.76 | -90.89 |
| 2019-01-17 | 250.80 | -67.76 | -90.81 |
| 2019-01-16 | 252.10 | -67.76 | -90.84 |
| 2019-01-15 | 250.80 | -67.76 | -90.81 |
| 2019-01-14 | 243.65 | -67.76 | -90.62 |
| 2019-01-11 | 248.20 | -67.76 | -90.74 |
| 2019-01-10 | 247.55 | -67.76 | -90.72 |
| 2019-01-09 | 246.25 | -67.76 | -90.69 |
| 2019-01-08 | 237.80 | -67.76 | -90.46 |
| 2019-01-07 | 238.45 | -67.76 | -90.48 |
| 2019-01-04 | 235.21 | -67.76 | -90.38 |
| 2019-01-03 | 228.06 | -67.76 | -90.17 |
| 2019-01-02 | 228.06 | -67.76 | -90.17 |
| 2018-12-31 | 238.45 | -67.76 | -90.48 |
| 2018-12-28 | 233.26 | -67.76 | -90.33 |
| 2018-12-27 | 232.61 | -67.76 | -90.31 |
| 2018-12-24 | 235.86 | -67.76 | -90.40 |
| 2018-12-21 | 237.16 | -67.76 | -90.44 |
| 2018-12-20 | 235.86 | -67.76 | -90.40 |
| 2018-12-19 | 238.45 | -67.76 | -90.48 |
| 2018-12-18 | 237.80 | -67.76 | -90.46 |
| 2018-12-17 | 242.35 | -67.76 | -90.58 |
| 2018-12-14 | 241.70 | -67.76 | -90.57 |
| 2018-12-13 | 248.20 | -67.76 | -90.74 |
| 2018-12-12 | 244.30 | -67.76 | -90.64 |
| 2018-12-11 | 237.16 | -67.76 | -90.44 |
| 2018-12-10 | 237.80 | -67.76 | -90.46 |
| 2018-12-07 | 240.40 | -67.76 | -90.53 |
| 2018-12-06 | 242.35 | -67.76 | -90.58 |
| 2018-12-05 | 250.80 | -67.76 | -90.81 |
| 2018-12-04 | 256.64 | -67.76 | -90.96 |
| 2018-12-03 | 255.99 | -67.76 | -90.94 |
| 2018-11-30 | 246.90 | -67.76 | -90.71 |
| 2018-11-29 | 246.25 | -67.76 | -90.69 |
| 2018-11-28 | 248.20 | -67.76 | -90.74 |
| 2018-11-27 | 243.65 | -67.76 | -90.62 |
| 2018-11-26 | 244.95 | -67.76 | -90.65 |
| 2018-11-23 | 239.75 | -67.76 | -90.51 |
| 2018-11-22 | 240.40 | -67.76 | -90.53 |
| 2018-11-21 | 239.75 | -67.76 | -90.51 |
| 2018-11-20 | 238.45 | -67.76 | -90.48 |
| 2018-11-19 | 243.65 | -67.76 | -90.62 |
| 2018-11-16 | 241.70 | -67.76 | -90.57 |
| 2018-11-15 | 241.70 | -67.76 | -90.57 |
| 2018-11-14 | 235.86 | -67.76 | -90.40 |
| 2018-11-13 | 237.80 | -67.76 | -90.46 |
| 2018-11-12 | 235.21 | -67.76 | -90.38 |
| 2018-11-09 | 234.56 | -67.76 | -90.36 |
| 2018-11-08 | 243.00 | -67.76 | -90.60 |
| 2018-11-07 | 241.70 | -67.76 | -90.57 |
| 2018-11-06 | 241.05 | -67.76 | -90.55 |
| 2018-11-05 | 238.45 | -67.76 | -90.48 |
| 2018-11-02 | 245.60 | -67.76 | -90.67 |
| 2018-11-01 | 231.31 | -67.76 | -90.27 |
| 2018-10-31 | 225.46 | -67.76 | -90.10 |
| 2018-10-30 | 222.34 | -67.76 | -90.00 |
| 2018-10-29 | 224.86 | -67.76 | -90.08 |
| 2018-10-26 | 222.97 | -67.76 | -90.02 |
| 2018-10-25 | 227.38 | -67.76 | -90.15 |
| 2018-10-24 | 230.53 | -67.76 | -90.25 |
| 2018-10-23 | 231.16 | -67.76 | -90.27 |
| 2018-10-22 | 241.23 | -67.76 | -90.55 |
| 2018-10-19 | 233.68 | -67.76 | -90.34 |
| 2018-10-18 | 231.79 | -67.76 | -90.28 |
| 2018-10-16 | 232.42 | -67.76 | -90.30 |
| 2018-10-15 | 231.79 | -67.76 | -90.28 |
| 2018-10-12 | 236.19 | -67.76 | -90.41 |
| 2018-10-11 | 229.27 | -67.76 | -90.21 |
| 2018-10-10 | 241.86 | -67.76 | -90.57 |
| 2018-10-09 | 241.23 | -67.76 | -90.55 |
| 2018-10-08 | 241.86 | -67.76 | -90.57 |
| 2018-10-05 | 246.27 | -67.76 | -90.69 |
| 2018-10-04 | 246.90 | -67.76 | -90.71 |
| 2018-10-03 | 251.93 | -67.76 | -90.84 |
| 2018-10-02 | 252.56 | -67.76 | -90.86 |
| 2018-09-28 | 260.75 | -67.76 | -91.06 |
| 2018-09-27 | 260.12 | -67.76 | -91.05 |
| 2018-09-26 | 261.38 | -67.76 | -91.08 |
| 2018-09-24 | 256.97 | -67.76 | -90.97 |
| 2018-09-21 | 263.27 | -67.76 | -91.13 |
| 2018-09-20 | 256.97 | -67.76 | -90.97 |
| 2018-09-19 | 255.71 | -67.76 | -90.94 |
| 2018-09-18 | 251.93 | -67.76 | -90.84 |
| 2018-09-17 | 250.05 | -67.76 | -90.79 |
| 2018-09-14 | 254.45 | -67.76 | -90.91 |
| 2018-09-13 | 251.30 | -67.76 | -90.82 |
| 2018-09-12 | 243.75 | -67.76 | -90.62 |
| 2018-09-11 | 243.75 | -67.76 | -90.62 |
| 2018-09-10 | 246.90 | -67.76 | -90.71 |
| 2018-09-07 | 250.05 | -67.76 | -90.79 |
| 2018-09-06 | 251.30 | -67.76 | -90.82 |
| 2018-09-05 | 253.19 | -67.76 | -90.87 |
| 2018-09-04 | 263.27 | -67.76 | -91.13 |
| 2018-09-03 | 259.49 | -67.76 | -91.03 |
| 2018-08-31 | 260.75 | -67.76 | -91.06 |
| 2018-08-30 | 264.53 | -67.76 | -91.16 |
| 2018-08-29 | 267.67 | -67.76 | -91.23 |
| 2018-08-28 | 267.04 | -67.76 | -91.22 |
| 2018-08-27 | 265.78 | -67.76 | -91.19 |
| 2018-08-24 | 257.60 | -67.76 | -90.99 |
| 2018-08-23 | 258.23 | -67.76 | -91.00 |
| 2018-08-22 | 260.75 | -67.76 | -91.06 |
| 2018-08-21 | 258.86 | -67.76 | -91.02 |
| 2018-08-20 | 256.97 | -67.76 | -90.97 |
| 2018-08-17 | 251.93 | -67.76 | -90.84 |
| 2018-08-16 | 251.30 | -67.76 | -90.82 |
| 2018-08-15 | 252.56 | -67.76 | -90.86 |
| 2018-08-14 | 258.86 | -67.76 | -91.02 |
| 2018-08-13 | 260.75 | -67.76 | -91.06 |
| 2018-08-10 | 265.16 | -67.76 | -91.17 |
| 2018-08-09 | 268.93 | -67.76 | -91.26 |
| 2018-08-08 | 265.78 | -67.76 | -91.19 |
| 2018-08-07 | 264.53 | -67.76 | -91.16 |
| 2018-08-06 | 259.49 | -67.76 | -91.03 |
| 2018-08-03 | 256.97 | -67.76 | -90.97 |
| 2018-08-02 | 257.60 | -67.76 | -90.99 |
| 2018-08-01 | 265.16 | -67.76 | -91.17 |
| 2018-07-31 | 268.93 | -67.76 | -91.26 |
| 2018-07-30 | 270.19 | -67.76 | -91.29 |
| 2018-07-27 | 270.82 | -67.76 | -91.31 |
| 2018-07-26 | 270.82 | -67.76 | -91.31 |
| 2018-07-25 | 273.97 | -67.76 | -91.38 |
| 2018-07-24 | 270.19 | -67.76 | -91.29 |
| 2018-07-23 | 265.16 | -67.76 | -91.17 |
| 2018-07-20 | 264.53 | -67.76 | -91.16 |
| 2018-07-19 | 261.38 | -67.76 | -91.08 |
| 2018-07-18 | 262.64 | -67.76 | -91.11 |
| 2018-07-17 | 264.53 | -67.76 | -91.16 |
| 2018-07-16 | 268.30 | -67.76 | -91.25 |
| 2018-07-13 | 268.30 | -67.76 | -91.25 |
| 2018-07-12 | 267.67 | -67.76 | -91.23 |
| 2018-07-11 | 265.16 | -67.76 | -91.17 |
| 2018-07-10 | 270.19 | -67.76 | -91.29 |
| 2018-07-09 | 270.82 | -67.76 | -91.31 |
| 2018-07-06 | 263.90 | -67.76 | -91.14 |
| 2018-07-05 | 262.64 | -67.76 | -91.11 |
| 2018-07-04 | 262.01 | -67.76 | -91.10 |
| 2018-07-03 | 266.41 | -67.76 | -91.20 |
| 2018-06-29 | 270.82 | -67.76 | -91.31 |
| 2018-06-28 | 265.16 | -67.76 | -91.17 |
| 2018-06-27 | 263.27 | -67.76 | -91.13 |
| 2018-06-26 | 270.19 | -67.76 | -91.29 |
| 2018-06-25 | 271.45 | -67.76 | -91.32 |
| 2018-06-22 | 275.86 | -67.76 | -91.42 |
| 2018-06-21 | 274.60 | -67.76 | -91.39 |
| 2018-06-20 | 280.89 | -67.76 | -91.54 |
| 2018-06-19 | 277.75 | -67.76 | -91.47 |
| 2018-06-15 | 287.19 | -67.76 | -91.67 |
| 2018-06-14 | 289.71 | -67.76 | -91.73 |
| 2018-06-13 | 292.86 | -67.76 | -91.79 |
| 2018-06-12 | 297.89 | -67.76 | -91.90 |
| 2018-06-11 | 297.26 | -67.76 | -91.89 |
| 2018-06-08 | 294.75 | -67.76 | -91.83 |
| 2018-06-07 | 302.30 | -67.76 | -91.99 |
| 2018-06-06 | 299.15 | -67.76 | -91.92 |
| 2018-06-05 | 296.63 | -67.76 | -91.87 |
| 2018-06-04 | 295.37 | -67.76 | -91.85 |
| 2018-06-01 | 289.71 | -67.76 | -91.73 |
| 2018-05-31 | 289.71 | -67.76 | -91.73 |
| 2018-05-30 | 282.78 | -67.76 | -91.58 |
| 2018-05-29 | 289.08 | -67.76 | -91.71 |
| 2018-05-28 | 292.86 | -67.76 | -91.79 |
| 2018-05-25 | 290.97 | -67.76 | -91.75 |
| 2018-05-24 | 291.60 | -67.76 | -91.77 |
| 2018-05-23 | 290.34 | -67.76 | -91.74 |
| 2018-05-21 | 297.89 | -67.76 | -91.90 |
| 2018-05-18 | 294.75 | -67.76 | -91.83 |
| 2018-05-17 | 293.49 | -67.76 | -91.81 |
| 2018-05-16 | 294.75 | -67.76 | -91.83 |
| 2018-05-15 | 296.00 | -67.76 | -91.86 |
| 2018-05-14 | 299.78 | -67.76 | -91.94 |
| 2018-05-11 | 294.12 | -67.76 | -91.82 |
| 2018-05-10 | 290.34 | -67.76 | -91.74 |
| 2018-05-09 | 287.19 | -67.76 | -91.67 |
| 2018-05-08 | 285.93 | -67.76 | -91.65 |
| 2018-05-07 | 280.26 | -67.76 | -91.52 |
| 2018-05-04 | 279.01 | -67.76 | -91.49 |
| 2018-05-03 | 283.41 | -67.76 | -91.59 |
| 2018-05-02 | 288.45 | -67.76 | -91.70 |
| 2018-04-30 | 290.97 | -67.76 | -91.75 |
| 2018-04-27 | 282.78 | -67.76 | -91.58 |
| 2018-04-26 | 280.14 | -67.76 | -91.52 |
| 2018-04-25 | 283.90 | -67.76 | -91.60 |
| 2018-04-24 | 287.65 | -67.76 | -91.68 |
| 2018-04-23 | 282.64 | -67.76 | -91.58 |
| 2018-04-20 | 284.52 | -67.76 | -91.62 |
| 2018-04-19 | 289.53 | -67.76 | -91.72 |
| 2018-04-18 | 283.90 | -67.76 | -91.60 |
| 2018-04-17 | 280.14 | -67.76 | -91.52 |
| 2018-04-16 | 283.27 | -67.76 | -91.59 |
| 2018-04-13 | 290.16 | -67.76 | -91.74 |
| 2018-04-12 | 290.79 | -67.76 | -91.75 |
| 2018-04-11 | 291.41 | -67.76 | -91.76 |
| 2018-04-10 | 288.91 | -67.76 | -91.71 |
| 2018-04-09 | 283.27 | -67.76 | -91.59 |
| 2018-04-06 | 277.01 | -67.76 | -91.45 |
| 2018-04-04 | 272.62 | -67.76 | -91.35 |
| 2018-04-03 | 282.64 | -67.76 | -91.58 |
| 2018-03-29 | 280.77 | -67.76 | -91.53 |
| 2018-03-28 | 280.14 | -67.76 | -91.52 |
| 2018-03-27 | 289.53 | -67.76 | -91.72 |
| 2018-03-26 | 287.03 | -67.76 | -91.67 |
| 2018-03-23 | 282.64 | -67.76 | -91.58 |
| 2018-03-22 | 293.29 | -67.76 | -91.80 |
| 2018-03-21 | 297.05 | -67.76 | -91.88 |
| 2018-03-20 | 299.55 | -67.76 | -91.93 |
| 2018-03-19 | 298.93 | -67.76 | -91.92 |
| 2018-03-16 | 298.30 | -67.76 | -91.91 |
| 2018-03-15 | 298.93 | -67.76 | -91.92 |
| 2018-03-14 | 298.30 | -67.76 | -91.91 |
| 2018-03-13 | 299.55 | -67.76 | -91.93 |
| 2018-03-12 | 298.93 | -67.76 | -91.92 |
| 2018-03-09 | 292.04 | -67.76 | -91.78 |
| 2018-03-08 | 288.28 | -67.76 | -91.70 |
| 2018-03-07 | 282.02 | -67.76 | -91.56 |
| 2018-03-06 | 285.78 | -67.76 | -91.64 |
| 2018-03-05 | 278.26 | -67.76 | -91.48 |
| 2018-03-02 | 287.03 | -67.76 | -91.67 |
| 2018-03-01 | 292.04 | -67.76 | -91.78 |
| 2018-02-28 | 289.53 | -67.76 | -91.72 |
| 2018-02-27 | 295.17 | -67.76 | -91.84 |
| 2018-02-26 | 298.30 | -67.76 | -91.91 |
| 2018-02-23 | 294.54 | -67.76 | -91.83 |
| 2018-02-22 | 290.79 | -67.76 | -91.75 |
| 2018-02-21 | 296.42 | -67.76 | -91.87 |
| 2018-02-20 | 288.91 | -67.76 | -91.71 |
| 2018-02-15 | 291.41 | -67.76 | -91.76 |
| 2018-02-14 | 284.52 | -67.76 | -91.62 |
| 2018-02-13 | 277.01 | -67.76 | -91.45 |
| 2018-02-12 | 271.37 | -67.76 | -91.32 |
| 2018-02-09 | 271.37 | -67.76 | -91.32 |
| 2018-02-08 | 283.27 | -67.76 | -91.59 |
| 2018-02-07 | 281.39 | -67.76 | -91.55 |
| 2018-02-06 | 286.40 | -67.76 | -91.66 |
| 2018-02-05 | 305.82 | -67.76 | -92.06 |
| 2018-02-02 | 310.83 | -67.76 | -92.15 |
| 2018-02-01 | 311.45 | -67.76 | -92.17 |
| 2018-01-31 | 314.58 | -67.76 | -92.22 |
| 2018-01-30 | 311.45 | -67.76 | -92.17 |
| 2018-01-29 | 315.21 | -67.76 | -92.24 |
| 2018-01-26 | 317.71 | -67.76 | -92.28 |
| 2018-01-25 | 312.08 | -67.76 | -92.18 |
| 2018-01-24 | 315.21 | -67.76 | -92.24 |
| 2018-01-23 | 314.58 | -67.76 | -92.22 |
| 2018-01-22 | 307.07 | -67.76 | -92.08 |
| 2018-01-19 | 305.82 | -67.76 | -92.06 |
| 2018-01-18 | 304.56 | -67.76 | -92.03 |
| 2018-01-17 | 302.06 | -67.76 | -91.98 |
| 2018-01-16 | 301.43 | -67.76 | -91.97 |
| 2018-01-15 | 295.17 | -67.76 | -91.84 |
| 2018-01-12 | 294.54 | -67.76 | -91.83 |
| 2018-01-11 | 291.41 | -67.76 | -91.76 |
| 2018-01-10 | 291.41 | -67.76 | -91.76 |
| 2018-01-09 | 290.79 | -67.76 | -91.75 |
| 2018-01-08 | 288.91 | -67.76 | -91.71 |
| 2018-01-05 | 287.65 | -67.76 | -91.68 |
| 2018-01-04 | 287.03 | -67.76 | -91.67 |
| 2018-01-03 | 284.52 | -67.76 | -91.62 |
| 2018-01-02 | 283.90 | -67.76 | -91.60 |
| 2017-12-29 | 276.38 | -67.76 | -91.44 |
| 2017-12-28 | 276.38 | -67.76 | -91.44 |
| 2017-12-27 | 273.25 | -67.76 | -91.36 |
| 2017-12-22 | 272.00 | -67.76 | -91.33 |
| 2017-12-21 | 270.12 | -67.76 | -91.29 |
| 2017-12-20 | 268.87 | -67.76 | -91.26 |
| 2017-12-19 | 268.24 | -67.76 | -91.25 |
| 2017-12-18 | 266.36 | -67.76 | -91.20 |
| 2017-12-15 | 263.86 | -67.76 | -91.14 |
| 2017-12-14 | 266.99 | -67.76 | -91.22 |
| 2017-12-13 | 268.87 | -67.76 | -91.26 |
| 2017-12-12 | 263.23 | -67.76 | -91.13 |
| 2017-12-11 | 265.11 | -67.76 | -91.17 |
| 2017-12-08 | 261.35 | -67.76 | -91.08 |
| 2017-12-07 | 256.97 | -67.76 | -90.97 |
| 2017-12-06 | 255.71 | -67.76 | -90.94 |
| 2017-12-05 | 263.86 | -67.76 | -91.14 |
| 2017-12-04 | 267.61 | -67.76 | -91.23 |
| 2017-12-01 | 266.99 | -67.76 | -91.22 |
| 2017-11-30 | 268.87 | -67.76 | -91.26 |
| 2017-11-29 | 273.88 | -67.76 | -91.38 |
| 2017-11-28 | 273.88 | -67.76 | -91.38 |
| 2017-11-27 | 274.50 | -67.76 | -91.39 |
| 2017-11-24 | 276.38 | -67.76 | -91.44 |
| 2017-11-23 | 274.50 | -67.76 | -91.39 |
| 2017-11-22 | 278.89 | -67.76 | -91.49 |
| 2017-11-21 | 275.13 | -67.76 | -91.41 |
| 2017-11-20 | 267.61 | -67.76 | -91.23 |
| 2017-11-17 | 267.61 | -67.76 | -91.23 |
| 2017-11-16 | 265.74 | -67.76 | -91.19 |
| 2017-11-15 | 264.48 | -67.76 | -91.16 |
| 2017-11-14 | 268.24 | -67.76 | -91.25 |
| 2017-11-13 | 268.24 | -67.76 | -91.25 |
| 2017-11-10 | 267.61 | -67.76 | -91.23 |
| 2017-11-09 | 266.99 | -67.76 | -91.22 |
| 2017-11-08 | 265.11 | -67.76 | -91.17 |
| 2017-11-07 | 265.74 | -67.76 | -91.19 |
| 2017-11-06 | 260.73 | -67.76 | -91.06 |
| 2017-11-03 | 260.73 | -67.76 | -91.06 |
| 2017-11-02 | 258.85 | -67.76 | -91.02 |
| 2017-11-01 | 260.10 | -67.76 | -91.05 |
| 2017-10-31 | 256.34 | -67.76 | -90.95 |
| 2017-10-30 | 257.22 | -67.76 | -90.98 |
| 2017-10-27 | 257.83 | -67.76 | -90.99 |
| 2017-10-26 | 255.39 | -67.76 | -90.93 |
| 2017-10-25 | 256.61 | -67.76 | -90.96 |
| 2017-10-24 | 255.39 | -67.76 | -90.93 |
| 2017-10-23 | 256.61 | -67.76 | -90.96 |
| 2017-10-20 | 259.05 | -67.76 | -91.02 |
| 2017-10-19 | 255.39 | -67.76 | -90.93 |
| 2017-10-18 | 261.49 | -67.76 | -91.08 |
| 2017-10-17 | 261.49 | -67.76 | -91.08 |
| 2017-10-16 | 260.88 | -67.76 | -91.07 |
| 2017-10-13 | 258.44 | -67.76 | -91.01 |
| 2017-10-12 | 258.44 | -67.76 | -91.01 |
| 2017-10-11 | 256.61 | -67.76 | -90.96 |
| 2017-10-10 | 258.44 | -67.76 | -91.01 |
| 2017-10-09 | 256.61 | -67.76 | -90.96 |
| 2017-10-06 | 257.83 | -67.76 | -90.99 |
| 2017-10-04 | 256.61 | -67.76 | -90.96 |
| 2017-10-03 | 254.17 | -67.76 | -90.90 |
| 2017-09-29 | 246.25 | -67.76 | -90.69 |
| 2017-09-28 | 245.03 | -67.76 | -90.66 |
| 2017-09-27 | 248.68 | -67.76 | -90.75 |
| 2017-09-26 | 247.46 | -67.76 | -90.72 |
| 2017-09-25 | 246.86 | -67.76 | -90.71 |
| 2017-09-22 | 250.51 | -67.76 | -90.80 |
| 2017-09-21 | 253.56 | -67.76 | -90.88 |
| 2017-09-20 | 253.56 | -67.76 | -90.88 |
| 2017-09-19 | 252.95 | -67.76 | -90.87 |
| 2017-09-18 | 253.56 | -67.76 | -90.88 |
| 2017-09-15 | 249.90 | -67.76 | -90.79 |
| 2017-09-14 | 249.90 | -67.76 | -90.79 |
| 2017-09-13 | 250.51 | -67.76 | -90.80 |
| 2017-09-12 | 251.73 | -67.76 | -90.84 |
| 2017-09-11 | 251.73 | -67.76 | -90.84 |
| 2017-09-08 | 248.07 | -67.76 | -90.74 |
| 2017-09-07 | 246.25 | -67.76 | -90.69 |
| 2017-09-06 | 246.86 | -67.76 | -90.71 |
| 2017-09-05 | 248.68 | -67.76 | -90.75 |
| 2017-09-04 | 248.68 | -67.76 | -90.75 |
| 2017-09-01 | 250.51 | -67.76 | -90.80 |
| 2017-08-31 | 250.51 | -67.76 | -90.80 |
| 2017-08-30 | 251.73 | -67.76 | -90.84 |
| 2017-08-29 | 247.46 | -67.76 | -90.72 |
| 2017-08-28 | 249.29 | -67.76 | -90.77 |
| 2017-08-25 | 248.07 | -67.76 | -90.74 |
| 2017-08-24 | 243.81 | -67.76 | -90.62 |
| 2017-08-22 | 243.20 | -67.76 | -90.61 |
| 2017-08-21 | 240.15 | -67.76 | -90.52 |
| 2017-08-18 | 238.32 | -67.76 | -90.47 |
| 2017-08-17 | 241.98 | -67.76 | -90.57 |
| 2017-08-16 | 242.59 | -67.76 | -90.59 |
| 2017-08-15 | 239.54 | -67.76 | -90.51 |
| 2017-08-14 | 240.15 | -67.76 | -90.52 |
| 2017-08-11 | 237.10 | -67.76 | -90.44 |
| 2017-08-10 | 243.20 | -67.76 | -90.61 |
| 2017-08-09 | 246.86 | -67.76 | -90.71 |
| 2017-08-08 | 248.07 | -67.76 | -90.74 |
| 2017-08-07 | 245.64 | -67.76 | -90.67 |
| 2017-08-04 | 244.42 | -67.76 | -90.64 |
| 2017-08-03 | 244.42 | -67.76 | -90.64 |
| 2017-08-02 | 244.42 | -67.76 | -90.64 |
| 2017-08-01 | 243.81 | -67.76 | -90.62 |
| 2017-07-31 | 240.15 | -67.76 | -90.52 |
| 2017-07-28 | 237.10 | -67.76 | -90.44 |
| 2017-07-27 | 238.93 | -67.76 | -90.49 |
| 2017-07-26 | 236.49 | -67.76 | -90.42 |
| 2017-07-25 | 235.27 | -67.76 | -90.39 |
| 2017-07-24 | 235.88 | -67.76 | -90.40 |
| 2017-07-21 | 234.05 | -67.76 | -90.35 |
| 2017-07-20 | 233.44 | -67.76 | -90.33 |
| 2017-07-19 | 232.83 | -67.76 | -90.31 |
| 2017-07-18 | 231.01 | -67.76 | -90.26 |
| 2017-07-17 | 231.01 | -67.76 | -90.26 |
| 2017-07-14 | 229.79 | -67.76 | -90.23 |
| 2017-07-13 | 229.18 | -67.76 | -90.21 |
| 2017-07-12 | 225.52 | -67.76 | -90.10 |
| 2017-07-11 | 223.69 | -67.76 | -90.04 |
| 2017-07-10 | 218.81 | -67.76 | -89.89 |
| 2017-07-07 | 216.99 | -67.76 | -89.83 |
| 2017-07-06 | 218.81 | -67.76 | -89.89 |
| 2017-07-05 | 218.20 | -67.76 | -89.87 |
| 2017-07-04 | 216.99 | -67.76 | -89.83 |
| 2017-07-03 | 220.03 | -67.76 | -89.93 |
| 2017-06-30 | 220.03 | -67.76 | -89.93 |
| 2017-06-29 | 221.25 | -67.76 | -89.97 |
| 2017-06-28 | 219.42 | -67.76 | -89.91 |
| 2017-06-27 | 220.03 | -67.76 | -89.93 |
| 2017-06-26 | 220.64 | -67.76 | -89.95 |
| 2017-06-23 | 219.42 | -67.76 | -89.91 |
| 2017-06-22 | 218.81 | -67.76 | -89.89 |
| 2017-06-21 | 217.59 | -67.76 | -89.85 |
| 2017-06-20 | 219.42 | -67.76 | -89.91 |
| 2017-06-19 | 220.64 | -67.76 | -89.95 |
| 2017-06-16 | 216.99 | -67.76 | -89.83 |
| 2017-06-15 | 216.38 | -67.76 | -89.81 |
| 2017-06-14 | 220.03 | -67.76 | -89.93 |
| 2017-06-13 | 220.03 | -67.76 | -89.93 |
| 2017-06-12 | 218.81 | -67.76 | -89.89 |
| 2017-06-09 | 221.86 | -67.76 | -89.98 |
| 2017-06-08 | 221.86 | -67.76 | -89.98 |
| 2017-06-07 | 220.64 | -67.76 | -89.95 |
| 2017-06-06 | 220.64 | -67.76 | -89.95 |
| 2017-06-05 | 219.42 | -67.76 | -89.91 |
| 2017-06-02 | 220.03 | -67.76 | -89.93 |
| 2017-06-01 | 216.99 | -67.76 | -89.83 |
| 2017-05-31 | 216.99 | -67.76 | -89.83 |
| 2017-05-29 | 216.99 | -67.76 | -89.83 |
| 2017-05-26 | 215.77 | -67.76 | -89.79 |
| 2017-05-25 | 215.16 | -67.76 | -89.77 |
| 2017-05-24 | 212.72 | -67.76 | -89.69 |
| 2017-05-23 | 213.33 | -67.76 | -89.71 |
| 2017-05-22 | 212.72 | -67.76 | -89.69 |
| 2017-05-19 | 210.28 | -67.76 | -89.61 |
| 2017-05-18 | 209.67 | -67.76 | -89.59 |
| 2017-05-17 | 212.11 | -67.76 | -89.67 |
| 2017-05-16 | 212.11 | -67.76 | -89.67 |
| 2017-05-15 | 212.11 | -67.76 | -89.67 |
| 2017-05-12 | 209.06 | -67.76 | -89.57 |
| 2017-05-11 | 208.45 | -67.76 | -89.55 |
| 2017-05-10 | 206.62 | -67.76 | -89.49 |
| 2017-05-09 | 205.40 | -67.76 | -89.44 |
| 2017-05-08 | 201.75 | -67.76 | -89.32 |
| 2017-05-05 | 200.53 | -67.76 | -89.27 |
| 2017-05-04 | 203.57 | -67.76 | -89.38 |
| 2017-05-02 | 202.36 | -67.76 | -89.34 |
| 2017-04-28 | 202.36 | -67.76 | -89.34 |
| 2017-04-27 | 202.96 | -67.76 | -89.36 |
| 2017-04-26 | 201.14 | -67.76 | -89.30 |
| 2017-04-25 | 199.92 | -67.76 | -89.25 |
| 2017-04-24 | 196.29 | -67.76 | -89.12 |
| 2017-04-21 | 194.47 | -67.76 | -89.05 |
| 2017-04-20 | 195.08 | -67.76 | -89.08 |
| 2017-04-19 | 192.65 | -67.76 | -88.98 |
| 2017-04-18 | 192.65 | -67.76 | -88.98 |
| 2017-04-13 | 197.50 | -67.76 | -89.16 |
| 2017-04-12 | 198.11 | -67.76 | -89.19 |
| 2017-04-11 | 195.68 | -67.76 | -89.10 |
| 2017-04-10 | 197.50 | -67.76 | -89.16 |
| 2017-04-07 | 197.50 | -67.76 | -89.16 |
| 2017-04-06 | 197.50 | -67.76 | -89.16 |
| 2017-04-05 | 198.71 | -67.76 | -89.21 |
| 2017-04-03 | 196.89 | -67.76 | -89.14 |
| 2017-03-31 | 196.29 | -67.76 | -89.12 |
| 2017-03-30 | 198.11 | -67.76 | -89.19 |
| 2017-03-29 | 198.71 | -67.76 | -89.21 |
| 2017-03-28 | 198.71 | -67.76 | -89.21 |
| 2017-03-27 | 196.89 | -67.76 | -89.14 |
| 2017-03-24 | 199.32 | -67.76 | -89.23 |
| 2017-03-23 | 198.11 | -67.76 | -89.19 |
| 2017-03-22 | 198.11 | -67.76 | -89.19 |
| 2017-03-21 | 201.14 | -67.76 | -89.30 |
| 2017-03-20 | 199.92 | -67.76 | -89.25 |
| 2017-03-17 | 198.11 | -67.76 | -89.19 |
| 2017-03-16 | 197.50 | -67.76 | -89.16 |
| 2017-03-15 | 192.05 | -67.76 | -88.96 |
| 2017-03-14 | 192.05 | -67.76 | -88.96 |
| 2017-03-13 | 192.05 | -67.76 | -88.96 |
| 2017-03-10 | 189.02 | -67.76 | -88.85 |
| 2017-03-09 | 188.41 | -67.76 | -88.82 |
| 2017-03-08 | 190.84 | -67.76 | -88.92 |
| 2017-03-07 | 190.23 | -67.76 | -88.89 |
| 2017-03-06 | 189.02 | -67.76 | -88.85 |
| 2017-03-03 | 189.02 | -67.76 | -88.85 |
| 2017-03-02 | 190.23 | -67.76 | -88.89 |
| 2017-03-01 | 191.44 | -67.76 | -88.94 |
| 2017-02-28 | 191.44 | -67.76 | -88.94 |
| 2017-02-27 | 193.87 | -67.76 | -89.03 |
| 2017-02-24 | 194.47 | -67.76 | -89.05 |
| 2017-02-23 | 195.08 | -67.76 | -89.08 |
| 2017-02-22 | 195.08 | -67.76 | -89.08 |
| 2017-02-21 | 193.26 | -67.76 | -89.01 |
| 2017-02-20 | 195.08 | -67.76 | -89.08 |
| 2017-02-17 | 193.87 | -67.76 | -89.03 |
| 2017-02-16 | 194.47 | -67.76 | -89.05 |
| 2017-02-15 | 192.65 | -67.76 | -88.98 |
| 2017-02-14 | 189.62 | -67.76 | -88.87 |
| 2017-02-13 | 189.02 | -67.76 | -88.85 |
| 2017-02-10 | 188.41 | -67.76 | -88.82 |
| 2017-02-09 | 187.20 | -67.76 | -88.78 |
| 2017-02-08 | 187.20 | -67.76 | -88.78 |
| 2017-02-07 | 184.78 | -67.76 | -88.68 |
| 2017-02-06 | 184.78 | -67.76 | -88.68 |
| 2017-02-03 | 181.75 | -67.76 | -88.56 |
| 2017-02-02 | 182.96 | -67.76 | -88.61 |
| 2017-02-01 | 184.78 | -67.76 | -88.68 |
| 2017-01-27 | 185.38 | -67.76 | -88.70 |
| 2017-01-26 | 185.38 | -67.76 | -88.70 |
| 2017-01-25 | 181.14 | -67.76 | -88.53 |
| 2017-01-24 | 179.93 | -67.76 | -88.48 |
| 2017-01-23 | 179.32 | -67.76 | -88.46 |
| 2017-01-20 | 179.93 | -67.76 | -88.48 |
| 2017-01-19 | 181.75 | -67.76 | -88.56 |
| 2017-01-18 | 181.75 | -67.76 | -88.56 |
| 2017-01-17 | 179.32 | -67.76 | -88.46 |
| 2017-01-16 | 177.51 | -67.76 | -88.38 |
| 2017-01-13 | 179.93 | -67.76 | -88.48 |
| 2017-01-12 | 179.32 | -67.76 | -88.46 |
| 2017-01-11 | 179.93 | -67.76 | -88.48 |
| 2017-01-10 | 176.90 | -67.76 | -88.36 |
| 2017-01-09 | 175.69 | -67.76 | -88.31 |
| 2017-01-06 | 174.48 | -67.76 | -88.26 |
| 2017-01-05 | 173.87 | -67.76 | -88.23 |
| 2017-01-04 | 170.23 | -67.76 | -88.07 |
| 2017-01-03 | 170.23 | -67.76 | -88.07 |
| 2016-12-30 | 167.81 | -67.76 | -87.96 |
| 2016-12-29 | 165.99 | -67.76 | -87.88 |
| 2016-12-28 | 164.78 | -67.76 | -87.83 |
| 2016-12-23 | 163.57 | -67.76 | -87.77 |
| 2016-12-22 | 164.78 | -67.76 | -87.83 |
| 2016-12-21 | 166.60 | -67.76 | -87.91 |
| 2016-12-20 | 165.39 | -67.76 | -87.85 |
| 2016-12-19 | 166.60 | -67.76 | -87.91 |
| 2016-12-16 | 169.02 | -67.76 | -88.02 |
| 2016-12-15 | 169.02 | -67.76 | -88.02 |
| 2016-12-14 | 174.48 | -67.76 | -88.26 |
| 2016-12-13 | 173.87 | -67.76 | -88.23 |
| 2016-12-12 | 173.26 | -67.76 | -88.20 |
| 2016-12-09 | 178.11 | -67.76 | -88.41 |
| 2016-12-08 | 178.72 | -67.76 | -88.43 |
| 2016-12-07 | 178.72 | -67.76 | -88.43 |
| 2016-12-06 | 176.90 | -67.76 | -88.36 |
| 2016-12-05 | 175.08 | -67.76 | -88.28 |
| 2016-12-02 | 175.69 | -67.76 | -88.31 |
| 2016-12-01 | 179.93 | -67.76 | -88.48 |
| 2016-11-30 | 178.72 | -67.76 | -88.43 |
| 2016-11-29 | 177.51 | -67.76 | -88.38 |
| 2016-11-28 | 178.72 | -67.76 | -88.43 |
| 2016-11-25 | 177.51 | -67.76 | -88.38 |
| 2016-11-24 | 175.69 | -67.76 | -88.31 |
| 2016-11-23 | 177.51 | -67.76 | -88.38 |
| 2016-11-22 | 177.51 | -67.76 | -88.38 |
| 2016-11-21 | 173.26 | -67.76 | -88.20 |
| 2016-11-18 | 172.05 | -67.76 | -88.15 |
| 2016-11-17 | 171.45 | -67.76 | -88.12 |
| 2016-11-16 | 172.66 | -67.76 | -88.18 |
| 2016-11-15 | 172.66 | -67.76 | -88.18 |
| 2016-11-14 | 171.45 | -67.76 | -88.12 |
| 2016-11-11 | 175.08 | -67.76 | -88.28 |
| 2016-11-10 | 179.32 | -67.76 | -88.46 |
| 2016-11-09 | 173.87 | -67.76 | -88.23 |
| 2016-11-08 | 179.32 | -67.76 | -88.46 |
| 2016-11-07 | 178.72 | -67.76 | -88.43 |
| 2016-11-04 | 176.90 | -67.76 | -88.36 |
| 2016-11-03 | 177.51 | -67.76 | -88.38 |
| 2016-11-02 | 178.72 | -67.76 | -88.43 |
| 2016-11-01 | 182.35 | -67.76 | -88.58 |
| 2016-10-31 | 179.93 | -67.76 | -88.48 |
| 2016-10-28 | 180.29 | -67.76 | -88.50 |
| 2016-10-27 | 182.06 | -67.76 | -88.57 |
| 2016-10-26 | 184.42 | -67.76 | -88.67 |
| 2016-10-25 | 187.37 | -67.76 | -88.78 |
| 2016-10-24 | 187.96 | -67.76 | -88.81 |
| 2016-10-20 | 185.01 | -67.76 | -88.69 |
| 2016-10-19 | 183.83 | -67.76 | -88.64 |
| 2016-10-18 | 185.01 | -67.76 | -88.69 |
| 2016-10-17 | 180.88 | -67.76 | -88.52 |
| 2016-10-14 | 183.24 | -67.76 | -88.62 |
| 2016-10-13 | 180.88 | -67.76 | -88.52 |
| 2016-10-12 | 185.01 | -67.76 | -88.69 |
| 2016-10-11 | 186.19 | -67.76 | -88.74 |
| 2016-10-07 | 190.32 | -67.76 | -88.90 |
| 2016-10-06 | 191.50 | -67.76 | -88.94 |
| 2016-10-05 | 189.14 | -67.76 | -88.85 |
| 2016-10-04 | 187.96 | -67.76 | -88.81 |
| 2016-10-03 | 186.78 | -67.76 | -88.76 |
| 2016-09-30 | 183.24 | -67.76 | -88.62 |
| 2016-09-29 | 189.14 | -67.76 | -88.85 |
| 2016-09-28 | 187.37 | -67.76 | -88.78 |
| 2016-09-27 | 186.78 | -67.76 | -88.76 |
| 2016-09-26 | 184.42 | -67.76 | -88.67 |
| 2016-09-23 | 187.37 | -67.76 | -88.78 |
| 2016-09-22 | 189.14 | -67.76 | -88.85 |
| 2016-09-21 | 187.37 | -67.76 | -88.78 |
| 2016-09-20 | 186.78 | -67.76 | -88.76 |
| 2016-09-19 | 186.19 | -67.76 | -88.74 |
| 2016-09-15 | 184.42 | -67.76 | -88.67 |
| 2016-09-14 | 182.65 | -67.76 | -88.60 |
| 2016-09-13 | 183.24 | -67.76 | -88.62 |
| 2016-09-12 | 183.83 | -67.76 | -88.64 |
| 2016-09-09 | 193.27 | -67.76 | -89.01 |
| 2016-09-08 | 189.73 | -67.76 | -88.87 |
| 2016-09-07 | 188.55 | -67.76 | -88.83 |
| 2016-09-06 | 188.55 | -67.76 | -88.83 |
| 2016-09-05 | 186.78 | -67.76 | -88.76 |
| 2016-09-02 | 182.06 | -67.76 | -88.57 |
| 2016-09-01 | 182.06 | -67.76 | -88.57 |
| 2016-08-31 | 179.11 | -67.76 | -88.45 |
| 2016-08-30 | 179.11 | -67.76 | -88.45 |
| 2016-08-29 | 177.34 | -67.76 | -88.38 |
| 2016-08-26 | 178.52 | -67.76 | -88.43 |
| 2016-08-25 | 176.75 | -67.76 | -88.35 |
| 2016-08-24 | 176.75 | -67.76 | -88.35 |
| 2016-08-23 | 179.11 | -67.76 | -88.45 |
| 2016-08-22 | 179.11 | -67.76 | -88.45 |
| 2016-08-19 | 177.93 | -67.76 | -88.40 |
| 2016-08-18 | 179.70 | -67.76 | -88.47 |
| 2016-08-17 | 176.16 | -67.76 | -88.33 |
| 2016-08-16 | 177.34 | -67.76 | -88.38 |
| 2016-08-15 | 178.52 | -67.76 | -88.43 |
| 2016-08-12 | 175.57 | -67.76 | -88.30 |
| 2016-08-11 | 173.21 | -67.76 | -88.20 |
| 2016-08-10 | 172.03 | -67.76 | -88.15 |
| 2016-08-09 | 172.03 | -67.76 | -88.15 |
| 2016-08-08 | 172.03 | -67.76 | -88.15 |
| 2016-08-05 | 168.49 | -67.76 | -87.99 |
| 2016-08-04 | 164.36 | -67.76 | -87.81 |
| 2016-08-03 | 163.18 | -67.76 | -87.75 |
| 2016-08-01 | 168.49 | -67.76 | -87.99 |
| 2016-07-29 | 164.95 | -67.76 | -87.83 |
| 2016-07-28 | 168.49 | -67.76 | -87.99 |
| 2016-07-27 | 167.31 | -67.76 | -87.94 |
| 2016-07-26 | 168.49 | -67.76 | -87.99 |
| 2016-07-25 | 166.13 | -67.76 | -87.89 |
| 2016-07-22 | 165.54 | -67.76 | -87.86 |
| 2016-07-21 | 166.13 | -67.76 | -87.89 |
| 2016-07-20 | 165.54 | -67.76 | -87.86 |
| 2016-07-19 | 162.00 | -67.76 | -87.70 |
| 2016-07-18 | 163.77 | -67.76 | -87.78 |
| 2016-07-15 | 163.18 | -67.76 | -87.75 |
| 2016-07-14 | 161.41 | -67.76 | -87.67 |
| 2016-07-13 | 158.46 | -67.76 | -87.53 |
| 2016-07-12 | 157.28 | -67.76 | -87.47 |
| 2016-07-11 | 152.56 | -67.76 | -87.24 |
| 2016-07-08 | 149.61 | -67.76 | -87.09 |
| 2016-07-07 | 150.79 | -67.76 | -87.15 |
| 2016-07-06 | 148.43 | -67.76 | -87.02 |
| 2016-07-05 | 151.38 | -67.76 | -87.18 |
| 2016-07-04 | 155.51 | -67.76 | -87.38 |
| 2016-06-30 | 151.97 | -67.76 | -87.21 |
| 2016-06-29 | 147.84 | -67.76 | -86.99 |
| 2016-06-28 | 144.30 | -67.76 | -86.80 |
| 2016-06-27 | 144.30 | -67.76 | -86.80 |
| 2016-06-24 | 144.89 | -67.76 | -86.84 |
| 2016-06-23 | 151.97 | -67.76 | -87.21 |
| 2016-06-22 | 151.38 | -67.76 | -87.18 |
| 2016-06-21 | 148.43 | -67.76 | -87.02 |
| 2016-06-20 | 146.07 | -67.76 | -86.90 |
| 2016-06-17 | 143.12 | -67.76 | -86.74 |
| 2016-06-16 | 141.35 | -67.76 | -86.64 |
| 2016-06-15 | 145.48 | -67.76 | -86.87 |
| 2016-06-14 | 145.48 | -67.76 | -86.87 |
| 2016-06-13 | 146.66 | -67.76 | -86.93 |
| 2016-06-10 | 152.56 | -67.76 | -87.24 |
| 2016-06-08 | 155.51 | -67.76 | -87.38 |
| 2016-06-07 | 154.92 | -67.76 | -87.35 |
| 2016-06-06 | 151.97 | -67.76 | -87.21 |
| 2016-06-03 | 150.79 | -67.76 | -87.15 |
| 2016-06-02 | 149.61 | -67.76 | -87.09 |
| 2016-06-01 | 147.84 | -67.76 | -86.99 |
| 2016-05-31 | 149.02 | -67.76 | -87.05 |
| 2016-05-30 | 146.07 | -67.76 | -86.90 |
| 2016-05-27 | 145.48 | -67.76 | -86.87 |
| 2016-05-26 | 143.71 | -67.76 | -86.77 |
| 2016-05-25 | 143.12 | -67.76 | -86.74 |
| 2016-05-24 | 137.22 | -67.76 | -86.41 |
| 2016-05-23 | 136.04 | -67.76 | -86.34 |
| 2016-05-20 | 137.81 | -67.76 | -86.44 |
| 2016-05-19 | 134.62 | -67.76 | -86.26 |
| 2016-05-18 | 135.56 | -67.76 | -86.32 |
| 2016-05-17 | 139.58 | -67.76 | -86.54 |
| 2016-05-16 | 136.63 | -67.76 | -86.38 |
| 2016-05-13 | 134.62 | -67.76 | -86.26 |
| 2016-05-12 | 136.63 | -67.76 | -86.38 |
| 2016-05-11 | 138.40 | -67.76 | -86.48 |
| 2016-05-10 | 141.35 | -67.76 | -86.64 |
| 2016-05-09 | 139.58 | -67.76 | -86.54 |
| 2016-05-06 | 138.40 | -67.76 | -86.48 |
| 2016-05-05 | 142.53 | -67.76 | -86.71 |
| 2016-05-04 | 144.30 | -67.76 | -86.80 |
| 2016-05-03 | 144.89 | -67.76 | -86.84 |
| 2016-04-29 | 149.61 | -67.76 | -87.09 |
| 2016-04-28 | 153.74 | -67.76 | -87.30 |
| 2016-04-27 | 153.62 | -67.76 | -87.29 |
| 2016-04-26 | 154.21 | -67.76 | -87.32 |
| 2016-04-25 | 152.45 | -67.76 | -87.23 |
| 2016-04-22 | 155.38 | -67.76 | -87.38 |
| 2016-04-21 | 157.14 | -67.76 | -87.46 |
| 2016-04-20 | 151.86 | -67.76 | -87.20 |
| 2016-04-19 | 154.79 | -67.76 | -87.35 |
| 2016-04-18 | 151.28 | -67.76 | -87.17 |
| 2016-04-15 | 153.03 | -67.76 | -87.26 |
| 2016-04-14 | 154.21 | -67.76 | -87.32 |
| 2016-04-13 | 151.86 | -67.76 | -87.20 |
| 2016-04-12 | 143.66 | -67.76 | -86.77 |
| 2016-04-11 | 143.66 | -67.76 | -86.77 |
| 2016-04-08 | 141.91 | -67.76 | -86.67 |
| 2016-04-07 | 140.73 | -67.76 | -86.61 |
| 2016-04-06 | 140.15 | -67.76 | -86.58 |
| 2016-04-05 | 138.98 | -67.76 | -86.51 |
| 2016-04-01 | 143.08 | -67.76 | -86.74 |
| 2016-03-31 | 146.59 | -67.76 | -86.93 |
| 2016-03-30 | 147.76 | -67.76 | -86.99 |
| 2016-03-29 | 141.32 | -67.76 | -86.64 |
| 2016-03-24 | 141.32 | -67.76 | -86.64 |
| 2016-03-23 | 144.83 | -67.76 | -86.83 |
| 2016-03-22 | 144.83 | -67.76 | -86.83 |
| 2016-03-21 | 144.83 | -67.76 | -86.83 |
| 2016-03-18 | 145.42 | -67.76 | -86.87 |
| 2016-03-17 | 143.08 | -67.76 | -86.74 |
| 2016-03-16 | 140.73 | -67.76 | -86.61 |
| 2016-03-15 | 141.32 | -67.76 | -86.64 |
| 2016-03-14 | 142.49 | -67.76 | -86.71 |
| 2016-03-11 | 140.15 | -67.76 | -86.58 |
| 2016-03-10 | 137.81 | -67.76 | -86.44 |
| 2016-03-09 | 137.81 | -67.76 | -86.44 |
| 2016-03-08 | 137.81 | -67.76 | -86.44 |
| 2016-03-07 | 139.56 | -67.76 | -86.54 |
| 2016-03-04 | 138.98 | -67.76 | -86.51 |
| 2016-03-03 | 136.05 | -67.76 | -86.34 |
| 2016-03-02 | 136.63 | -67.76 | -86.38 |
| 2016-03-01 | 129.14 | -67.76 | -85.93 |
| 2016-02-29 | 126.09 | -67.76 | -85.74 |
| 2016-02-26 | 129.37 | -67.76 | -85.95 |
| 2016-02-25 | 123.51 | -67.76 | -85.58 |
| 2016-02-24 | 126.79 | -67.76 | -85.79 |
| 2016-02-23 | 129.84 | -67.76 | -85.97 |
| 2016-02-22 | 130.31 | -67.76 | -86.00 |
| 2016-02-19 | 127.73 | -67.76 | -85.84 |
| 2016-02-18 | 129.14 | -67.76 | -85.93 |
| 2016-02-17 | 123.75 | -67.76 | -85.59 |
| 2016-02-16 | 126.09 | -67.76 | -85.74 |
| 2016-02-15 | 123.98 | -67.76 | -85.61 |
| 2016-02-12 | 116.95 | -67.76 | -85.14 |
| 2016-02-11 | 119.06 | -67.76 | -85.28 |
| 2016-02-05 | 128.20 | -67.76 | -85.87 |
| 2016-02-04 | 127.03 | -67.76 | -85.80 |
| 2016-02-03 | 124.92 | -67.76 | -85.67 |
| 2016-02-02 | 129.84 | -67.76 | -85.97 |
| 2016-02-01 | 131.25 | -67.76 | -86.06 |
| 2016-01-29 | 132.42 | -67.76 | -86.13 |
| 2016-01-28 | 127.26 | -67.76 | -85.82 |
| 2016-01-27 | 125.15 | -67.76 | -85.68 |
| 2016-01-26 | 122.81 | -67.76 | -85.53 |
| 2016-01-25 | 128.90 | -67.76 | -85.92 |
| 2016-01-22 | 126.33 | -67.76 | -85.76 |
| 2016-01-21 | 119.77 | -67.76 | -85.33 |
| 2016-01-20 | 123.28 | -67.76 | -85.56 |
| 2016-01-19 | 132.42 | -67.76 | -86.13 |
| 2016-01-18 | 127.97 | -67.76 | -85.86 |
| 2016-01-15 | 130.78 | -67.76 | -86.03 |
| 2016-01-14 | 134.88 | -67.76 | -86.28 |
| 2016-01-13 | 136.63 | -67.76 | -86.38 |
| 2016-01-12 | 133.12 | -67.76 | -86.17 |
| 2016-01-11 | 135.46 | -67.76 | -86.31 |
| 2016-01-08 | 142.49 | -67.76 | -86.71 |
| 2016-01-07 | 140.73 | -67.76 | -86.61 |
| 2016-01-06 | 147.76 | -67.76 | -86.99 |
| 2016-01-05 | 150.69 | -67.76 | -87.14 |
| 2016-01-04 | 151.28 | -67.76 | -87.17 |
| 2015-12-31 | 158.89 | -67.76 | -87.55 |
| 2015-12-30 | 159.48 | -67.76 | -87.58 |
| 2015-12-29 | 160.06 | -67.76 | -87.60 |
| 2015-12-28 | 158.89 | -67.76 | -87.55 |
| 2015-12-24 | 161.24 | -67.76 | -87.66 |
| 2015-12-23 | 160.06 | -67.76 | -87.60 |
| 2015-12-22 | 157.72 | -67.76 | -87.49 |
| 2015-12-21 | 157.72 | -67.76 | -87.49 |
| 2015-12-18 | 157.72 | -67.76 | -87.49 |
| 2015-12-17 | 158.89 | -67.76 | -87.55 |
| 2015-12-16 | 157.14 | -67.76 | -87.46 |
| 2015-12-15 | 151.86 | -67.76 | -87.20 |
| 2015-12-14 | 152.45 | -67.76 | -87.23 |
| 2015-12-11 | 154.21 | -67.76 | -87.32 |
| 2015-12-10 | 156.55 | -67.76 | -87.43 |
| 2015-12-09 | 157.72 | -67.76 | -87.49 |
| 2015-12-08 | 158.89 | -67.76 | -87.55 |
| 2015-12-07 | 163.58 | -67.76 | -87.77 |
| 2015-12-04 | 162.99 | -67.76 | -87.74 |
| 2015-12-03 | 164.75 | -67.76 | -87.82 |
| 2015-12-02 | 165.92 | -67.76 | -87.88 |
| 2015-12-01 | 164.75 | -67.76 | -87.82 |
| 2015-11-30 | 160.06 | -67.76 | -87.60 |
| 2015-11-27 | 161.24 | -67.76 | -87.66 |
| 2015-11-26 | 166.51 | -67.76 | -87.90 |
| 2015-11-25 | 166.51 | -67.76 | -87.90 |
| 2015-11-24 | 167.09 | -67.76 | -87.93 |
| 2015-11-23 | 168.26 | -67.76 | -87.98 |
| 2015-11-20 | 168.85 | -67.76 | -88.01 |
| 2015-11-19 | 165.92 | -67.76 | -87.88 |
| 2015-11-18 | 162.41 | -67.76 | -87.72 |
| 2015-11-17 | 163.58 | -67.76 | -87.77 |
| 2015-11-16 | 160.06 | -67.76 | -87.60 |
| 2015-11-13 | 164.75 | -67.76 | -87.82 |
| 2015-11-12 | 171.19 | -67.76 | -88.11 |
| 2015-11-11 | 164.16 | -67.76 | -87.80 |
| 2015-11-10 | 164.75 | -67.76 | -87.82 |
| 2015-11-09 | 167.68 | -67.76 | -87.96 |
| 2015-11-06 | 170.02 | -67.76 | -88.06 |
| 2015-11-05 | 171.78 | -67.76 | -88.14 |
| 2015-11-04 | 172.36 | -67.76 | -88.16 |
| 2015-11-03 | 167.09 | -67.76 | -87.93 |
| 2015-11-02 | 164.16 | -67.76 | -87.80 |
| 2015-10-30 | 167.68 | -67.76 | -87.96 |
| 2015-10-29 | 168.85 | -67.76 | -88.01 |
| 2015-10-28 | 170.84 | -67.76 | -88.10 |
| 2015-10-27 | 173.12 | -67.76 | -88.20 |
| 2015-10-26 | 172.55 | -67.76 | -88.17 |
| 2015-10-23 | 173.69 | -67.76 | -88.22 |
| 2015-10-22 | 169.70 | -67.76 | -88.05 |
| 2015-10-20 | 170.84 | -67.76 | -88.10 |
| 2015-10-19 | 171.98 | -67.76 | -88.15 |
| 2015-10-16 | 171.98 | -67.76 | -88.15 |
| 2015-10-15 | 170.27 | -67.76 | -88.07 |
| 2015-10-14 | 164.57 | -67.76 | -87.82 |
| 2015-10-13 | 166.85 | -67.76 | -87.92 |
| 2015-10-12 | 168.56 | -67.76 | -88.00 |
| 2015-10-09 | 164.57 | -67.76 | -87.82 |
| 2015-10-08 | 164.00 | -67.76 | -87.79 |
| 2015-10-07 | 165.71 | -67.76 | -87.87 |
| 2015-10-06 | 157.73 | -67.76 | -87.49 |
| 2015-10-05 | 158.30 | -67.76 | -87.52 |
| 2015-10-02 | 154.31 | -67.76 | -87.32 |
| 2015-09-30 | 146.32 | -67.76 | -86.91 |
| 2015-09-29 | 142.90 | -67.76 | -86.73 |
| 2015-09-25 | 150.88 | -67.76 | -87.15 |
| 2015-09-24 | 149.74 | -67.76 | -87.09 |
| 2015-09-23 | 152.02 | -67.76 | -87.21 |
| 2015-09-22 | 156.59 | -67.76 | -87.44 |
| 2015-09-21 | 156.59 | -67.76 | -87.44 |
| 2015-09-18 | 159.44 | -67.76 | -87.57 |
| 2015-09-17 | 157.16 | -67.76 | -87.46 |
| 2015-09-16 | 158.87 | -67.76 | -87.55 |
| 2015-09-15 | 152.59 | -67.76 | -87.24 |
| 2015-09-14 | 154.88 | -67.76 | -87.35 |
| 2015-09-11 | 153.74 | -67.76 | -87.30 |
| 2015-09-10 | 154.31 | -67.76 | -87.32 |
| 2015-09-09 | 160.58 | -67.76 | -87.63 |
| 2015-09-08 | 150.88 | -67.76 | -87.15 |
| 2015-09-07 | 142.90 | -67.76 | -86.73 |
| 2015-09-04 | 145.18 | -67.76 | -86.85 |
| 2015-09-02 | 146.32 | -67.76 | -86.91 |
| 2015-09-01 | 148.60 | -67.76 | -87.03 |
| 2015-08-31 | 154.88 | -67.76 | -87.35 |
| 2015-08-28 | 155.45 | -67.76 | -87.38 |
| 2015-08-27 | 157.16 | -67.76 | -87.46 |
| 2015-08-26 | 147.46 | -67.76 | -86.97 |
| 2015-08-25 | 152.02 | -67.76 | -87.21 |
| 2015-08-24 | 149.74 | -67.76 | -87.09 |
| 2015-08-21 | 163.43 | -67.76 | -87.76 |
| 2015-08-20 | 167.42 | -67.76 | -87.95 |
| 2015-08-19 | 171.41 | -67.76 | -88.12 |
| 2015-08-18 | 174.83 | -67.76 | -88.27 |
| 2015-08-17 | 179.39 | -67.76 | -88.46 |
| 2015-08-14 | 181.10 | -67.76 | -88.53 |
| 2015-08-13 | 181.10 | -67.76 | -88.53 |
| 2015-08-12 | 179.39 | -67.76 | -88.46 |
| 2015-08-11 | 186.24 | -67.76 | -88.74 |
| 2015-08-10 | 185.67 | -67.76 | -88.72 |
| 2015-08-07 | 186.24 | -67.76 | -88.74 |
| 2015-08-06 | 185.10 | -67.76 | -88.69 |
| 2015-08-05 | 186.24 | -67.76 | -88.74 |
| 2015-08-04 | 185.10 | -67.76 | -88.69 |
| 2015-08-03 | 185.10 | -67.76 | -88.69 |
| 2015-07-31 | 187.38 | -67.76 | -88.78 |
| 2015-07-30 | 186.24 | -67.76 | -88.74 |
| 2015-07-29 | 187.95 | -67.76 | -88.80 |
| 2015-07-28 | 186.81 | -67.76 | -88.76 |
| 2015-07-27 | 184.53 | -67.76 | -88.67 |
| 2015-07-24 | 193.08 | -67.76 | -89.00 |
| 2015-07-23 | 196.50 | -67.76 | -89.13 |
| 2015-07-22 | 195.36 | -67.76 | -89.09 |
| 2015-07-21 | 198.21 | -67.76 | -89.19 |
| 2015-07-20 | 196.50 | -67.76 | -89.13 |
| 2015-07-17 | 197.07 | -67.76 | -89.15 |
| 2015-07-16 | 193.65 | -67.76 | -89.02 |
| 2015-07-15 | 192.51 | -67.76 | -88.98 |
| 2015-07-14 | 193.08 | -67.76 | -89.00 |
| 2015-07-13 | 194.79 | -67.76 | -89.06 |
| 2015-07-10 | 190.80 | -67.76 | -88.91 |
| 2015-07-09 | 185.10 | -67.76 | -88.69 |
| 2015-07-08 | 174.83 | -67.76 | -88.27 |
| 2015-07-07 | 191.37 | -67.76 | -88.94 |
| 2015-07-06 | 194.79 | -67.76 | -89.06 |
| 2015-07-03 | 203.91 | -67.76 | -89.39 |
| 2015-07-02 | 206.76 | -67.76 | -89.49 |
| 2015-06-30 | 206.19 | -67.76 | -89.47 |
| 2015-06-29 | 203.34 | -67.76 | -89.37 |
| 2015-06-26 | 210.75 | -67.76 | -89.63 |
| 2015-06-25 | 216.46 | -67.76 | -89.81 |
| 2015-06-24 | 218.17 | -67.76 | -89.87 |
| 2015-06-23 | 217.03 | -67.76 | -89.83 |
| 2015-06-22 | 214.18 | -67.76 | -89.74 |
| 2015-06-19 | 210.18 | -67.76 | -89.61 |
| 2015-06-18 | 209.04 | -67.76 | -89.57 |
| 2015-06-17 | 209.04 | -67.76 | -89.57 |
| 2015-06-16 | 207.33 | -67.76 | -89.51 |
| 2015-06-15 | 210.18 | -67.76 | -89.61 |
| 2015-06-12 | 215.89 | -67.76 | -89.80 |
| 2015-06-11 | 211.89 | -67.76 | -89.66 |
| 2015-06-10 | 208.47 | -67.76 | -89.55 |
| 2015-06-09 | 212.47 | -67.76 | -89.68 |
| 2015-06-08 | 215.89 | -67.76 | -89.80 |
| 2015-06-05 | 214.75 | -67.76 | -89.76 |
| 2015-06-04 | 218.74 | -67.76 | -89.89 |
| 2015-06-03 | 219.31 | -67.76 | -89.90 |
| 2015-06-02 | 217.60 | -67.76 | -89.85 |
| 2015-06-01 | 219.31 | -67.76 | -89.90 |
| 2015-05-29 | 217.03 | -67.76 | -89.83 |
| 2015-05-28 | 225.01 | -67.76 | -90.08 |
| 2015-05-27 | 223.87 | -67.76 | -90.05 |
| 2015-05-26 | 226.72 | -67.76 | -90.13 |
| 2015-05-22 | 222.73 | -67.76 | -90.01 |
| 2015-05-21 | 217.60 | -67.76 | -89.85 |
| 2015-05-20 | 217.60 | -67.76 | -89.85 |
| 2015-05-19 | 218.74 | -67.76 | -89.89 |
| 2015-05-18 | 217.03 | -67.76 | -89.83 |
| 2015-05-15 | 219.88 | -67.76 | -89.92 |
| 2015-05-14 | 214.18 | -67.76 | -89.74 |
| 2015-05-13 | 213.61 | -67.76 | -89.72 |
| 2015-05-12 | 215.32 | -67.76 | -89.78 |
| 2015-05-11 | 218.74 | -67.76 | -89.89 |
| 2015-05-08 | 217.03 | -67.76 | -89.83 |
| 2015-05-07 | 213.61 | -67.76 | -89.72 |
| 2015-05-06 | 218.17 | -67.76 | -89.87 |
| 2015-05-05 | 219.31 | -67.76 | -89.90 |
| 2015-05-04 | 223.87 | -67.76 | -90.05 |
| 2015-04-30 | 223.30 | -67.76 | -90.03 |
| 2015-04-29 | 226.72 | -67.76 | -90.13 |
| 2015-04-28 | 227.52 | -67.76 | -90.16 |
| 2015-04-27 | 227.52 | -67.76 | -90.16 |
| 2015-04-24 | 222.42 | -67.76 | -90.00 |
| 2015-04-23 | 219.59 | -67.76 | -89.91 |
| 2015-04-22 | 221.29 | -67.76 | -89.97 |
| 2015-04-21 | 220.72 | -67.76 | -89.95 |
| 2015-04-20 | 211.65 | -67.76 | -89.66 |
| 2015-04-17 | 218.45 | -67.76 | -89.88 |
| 2015-04-16 | 219.02 | -67.76 | -89.90 |
| 2015-04-15 | 217.89 | -67.76 | -89.86 |
| 2015-04-14 | 217.32 | -67.76 | -89.84 |
| 2015-04-13 | 221.85 | -67.76 | -89.98 |
| 2015-04-10 | 213.35 | -67.76 | -89.71 |
| 2015-04-09 | 209.39 | -67.76 | -89.58 |
| 2015-04-08 | 201.45 | -67.76 | -89.31 |
| 2015-04-02 | 190.69 | -67.76 | -88.91 |
| 2015-04-01 | 188.42 | -67.76 | -88.82 |
| 2015-03-31 | 186.72 | -67.76 | -88.76 |
| 2015-03-30 | 186.15 | -67.76 | -88.73 |
| 2015-03-27 | 181.62 | -67.76 | -88.55 |
| 2015-03-26 | 182.19 | -67.76 | -88.58 |
| 2015-03-25 | 182.75 | -67.76 | -88.60 |
| 2015-03-24 | 180.49 | -67.76 | -88.51 |
| 2015-03-23 | 181.62 | -67.76 | -88.55 |
| 2015-03-20 | 180.49 | -67.76 | -88.51 |
| 2015-03-19 | 181.05 | -67.76 | -88.53 |
| 2015-03-18 | 177.65 | -67.76 | -88.39 |
| 2015-03-17 | 175.39 | -67.76 | -88.29 |
| 2015-03-16 | 175.39 | -67.76 | -88.29 |
| 2015-03-13 | 173.69 | -67.76 | -88.22 |
| 2015-03-12 | 173.69 | -67.76 | -88.22 |
| 2015-03-11 | 172.55 | -67.76 | -88.17 |
| 2015-03-10 | 174.82 | -67.76 | -88.27 |
| 2015-03-09 | 177.09 | -67.76 | -88.37 |
| 2015-03-06 | 177.65 | -67.76 | -88.39 |
| 2015-03-05 | 177.09 | -67.76 | -88.37 |
| 2015-03-04 | 179.35 | -67.76 | -88.46 |
| 2015-03-03 | 182.75 | -67.76 | -88.60 |
| 2015-03-02 | 184.45 | -67.76 | -88.67 |
| 2015-02-27 | 184.45 | -67.76 | -88.67 |
| 2015-02-26 | 185.59 | -67.76 | -88.71 |
| 2015-02-25 | 183.32 | -67.76 | -88.62 |
| 2015-02-24 | 183.32 | -67.76 | -88.62 |
| 2015-02-23 | 184.45 | -67.76 | -88.67 |
| 2015-02-18 | 183.89 | -67.76 | -88.64 |
| 2015-02-17 | 184.45 | -67.76 | -88.67 |
| 2015-02-16 | 183.32 | -67.76 | -88.62 |
| 2015-02-13 | 182.75 | -67.76 | -88.60 |
| 2015-02-12 | 179.92 | -67.76 | -88.48 |
| 2015-02-11 | 178.22 | -67.76 | -88.41 |
| 2015-02-10 | 181.05 | -67.76 | -88.53 |
| 2015-02-09 | 180.49 | -67.76 | -88.51 |
| 2015-02-06 | 182.75 | -67.76 | -88.60 |
| 2015-02-05 | 183.89 | -67.76 | -88.64 |
| 2015-02-04 | 182.19 | -67.76 | -88.58 |
| 2015-02-03 | 180.49 | -67.76 | -88.51 |
| 2015-02-02 | 179.92 | -67.76 | -88.48 |
| 2015-01-30 | 180.49 | -67.76 | -88.51 |
| 2015-01-29 | 181.62 | -67.76 | -88.55 |
| 2015-01-28 | 184.45 | -67.76 | -88.67 |
| 2015-01-27 | 183.89 | -67.76 | -88.64 |
| 2015-01-26 | 185.02 | -67.76 | -88.69 |
| 2015-01-23 | 183.89 | -67.76 | -88.64 |
| 2015-01-22 | 181.05 | -67.76 | -88.53 |
| 2015-01-21 | 178.79 | -67.76 | -88.44 |
| 2015-01-20 | 174.25 | -67.76 | -88.25 |
| 2015-01-19 | 171.42 | -67.76 | -88.12 |
| 2015-01-16 | 175.95 | -67.76 | -88.32 |
| 2015-01-15 | 178.79 | -67.76 | -88.44 |
| 2015-01-14 | 175.95 | -67.76 | -88.32 |
| 2015-01-13 | 177.65 | -67.76 | -88.39 |
| 2015-01-12 | 175.39 | -67.76 | -88.29 |
| 2015-01-09 | 174.25 | -67.76 | -88.25 |
| 2015-01-08 | 173.12 | -67.76 | -88.20 |
| 2015-01-07 | 170.85 | -67.76 | -88.10 |
| 2015-01-06 | 168.02 | -67.76 | -87.97 |
| 2015-01-05 | 171.42 | -67.76 | -88.12 |
| 2015-01-02 | 172.55 | -67.76 | -88.17 |
| 2014-12-31 | 170.85 | -67.76 | -88.10 |
| 2014-12-30 | 168.02 | -67.76 | -87.97 |
| 2014-12-29 | 171.99 | -67.76 | -88.15 |
| 2014-12-24 | 168.02 | -67.76 | -87.97 |
| 2014-12-23 | 167.45 | -67.76 | -87.95 |
| 2014-12-22 | 168.59 | -67.76 | -88.00 |
| 2014-12-19 | 165.19 | -67.76 | -87.84 |
| 2014-12-18 | 161.22 | -67.76 | -87.66 |
| 2014-12-17 | 158.95 | -67.76 | -87.55 |
| 2014-12-16 | 159.52 | -67.76 | -87.58 |
| 2014-12-15 | 164.05 | -67.76 | -87.79 |
| 2014-12-12 | 166.32 | -67.76 | -87.90 |
| 2014-12-11 | 167.45 | -67.76 | -87.95 |
| 2014-12-10 | 169.15 | -67.76 | -88.02 |
| 2014-12-09 | 168.59 | -67.76 | -88.00 |
| 2014-12-08 | 174.82 | -67.76 | -88.27 |
| 2014-12-05 | 174.25 | -67.76 | -88.25 |
| 2014-12-04 | 173.12 | -67.76 | -88.20 |
| 2014-12-03 | 168.02 | -67.76 | -87.97 |
| 2014-12-02 | 170.29 | -67.76 | -88.07 |
| 2014-12-01 | 166.89 | -67.76 | -87.92 |
| 2014-11-28 | 174.25 | -67.76 | -88.25 |
| 2014-11-27 | 174.82 | -67.76 | -88.27 |
| 2014-11-26 | 176.52 | -67.76 | -88.34 |
| 2014-11-25 | 173.12 | -67.76 | -88.20 |
| 2014-11-24 | 173.69 | -67.76 | -88.22 |
| 2014-11-21 | 168.59 | -67.76 | -88.00 |
| 2014-11-20 | 166.32 | -67.76 | -87.90 |
| 2014-11-19 | 167.45 | -67.76 | -87.95 |
| 2014-11-18 | 169.15 | -67.76 | -88.02 |
| 2014-11-17 | 171.99 | -67.76 | -88.15 |
| 2014-11-14 | 175.39 | -67.76 | -88.29 |
| 2014-11-13 | 174.82 | -67.76 | -88.27 |
| 2014-11-12 | 173.69 | -67.76 | -88.22 |
| 2014-11-11 | 171.99 | -67.76 | -88.15 |
| 2014-11-10 | 171.99 | -67.76 | -88.15 |
| 2014-11-07 | 169.15 | -67.76 | -88.02 |
| 2014-11-06 | 170.85 | -67.76 | -88.10 |
| 2014-11-05 | 171.42 | -67.76 | -88.12 |
| 2014-11-04 | 173.12 | -67.76 | -88.20 |
| 2014-11-03 | 173.12 | -67.76 | -88.20 |
| 2014-10-31 | 174.25 | -67.76 | -88.25 |
| 2014-10-30 | 170.85 | -67.76 | -88.10 |
| 2014-10-29 | 172.67 | -67.76 | -88.18 |
| 2014-10-28 | 169.36 | -67.76 | -88.03 |
| 2014-10-27 | 164.96 | -67.76 | -87.83 |
| 2014-10-24 | 166.61 | -67.76 | -87.91 |
| 2014-10-23 | 167.16 | -67.76 | -87.93 |
| 2014-10-22 | 167.71 | -67.76 | -87.96 |
| 2014-10-21 | 164.40 | -67.76 | -87.81 |
| 2014-10-20 | 163.85 | -67.76 | -87.78 |
| 2014-10-17 | 163.85 | -67.76 | -87.78 |
| 2014-10-16 | 161.65 | -67.76 | -87.68 |
| 2014-10-15 | 164.96 | -67.76 | -87.83 |
| 2014-10-14 | 163.85 | -67.76 | -87.78 |
| 2014-10-13 | 164.96 | -67.76 | -87.83 |
| 2014-10-10 | 163.85 | -67.76 | -87.78 |
| 2014-10-09 | 168.81 | -67.76 | -88.01 |
| 2014-10-08 | 166.06 | -67.76 | -87.88 |
| 2014-10-07 | 167.71 | -67.76 | -87.96 |
| 2014-10-06 | 166.61 | -67.76 | -87.91 |
| 2014-10-03 | 163.85 | -67.76 | -87.78 |
| 2014-09-30 | 162.20 | -67.76 | -87.71 |
| 2014-09-29 | 165.51 | -67.76 | -87.86 |
| 2014-09-26 | 170.46 | -67.76 | -88.08 |
| 2014-09-25 | 171.57 | -67.76 | -88.13 |
| 2014-09-24 | 173.22 | -67.76 | -88.20 |
| 2014-09-23 | 172.67 | -67.76 | -88.18 |
| 2014-09-22 | 173.22 | -67.76 | -88.20 |
| 2014-09-19 | 177.63 | -67.76 | -88.39 |
| 2014-09-18 | 175.97 | -67.76 | -88.32 |
| 2014-09-17 | 178.73 | -67.76 | -88.43 |
| 2014-09-16 | 175.97 | -67.76 | -88.32 |
| 2014-09-15 | 178.18 | -67.76 | -88.41 |
| 2014-09-12 | 180.38 | -67.76 | -88.50 |
| 2014-09-11 | 181.48 | -67.76 | -88.55 |
| 2014-09-10 | 181.48 | -67.76 | -88.55 |
| 2014-09-08 | 186.44 | -67.76 | -88.75 |
| 2014-09-05 | 186.99 | -67.76 | -88.77 |
| 2014-09-04 | 187.54 | -67.76 | -88.79 |
| 2014-09-03 | 188.09 | -67.76 | -88.81 |
| 2014-09-02 | 181.48 | -67.76 | -88.55 |
| 2014-09-01 | 180.93 | -67.76 | -88.53 |
| 2014-08-29 | 181.48 | -67.76 | -88.55 |
| 2014-08-28 | 181.48 | -67.76 | -88.55 |
| 2014-08-27 | 183.13 | -67.76 | -88.61 |
| 2014-08-26 | 185.34 | -67.76 | -88.70 |
| 2014-08-25 | 185.89 | -67.76 | -88.72 |
| 2014-08-22 | 184.79 | -67.76 | -88.68 |
| 2014-08-21 | 184.24 | -67.76 | -88.66 |
| 2014-08-20 | 185.34 | -67.76 | -88.70 |
| 2014-08-19 | 184.79 | -67.76 | -88.68 |
| 2014-08-18 | 183.13 | -67.76 | -88.61 |
| 2014-08-15 | 183.13 | -67.76 | -88.61 |
| 2014-08-14 | 181.48 | -67.76 | -88.55 |
| 2014-08-13 | 182.58 | -67.76 | -88.59 |
| 2014-08-12 | 179.83 | -67.76 | -88.48 |
| 2014-08-11 | 179.83 | -67.76 | -88.48 |
| 2014-08-08 | 175.97 | -67.76 | -88.32 |
| 2014-08-07 | 177.07 | -67.76 | -88.37 |
| 2014-08-06 | 178.73 | -67.76 | -88.43 |
| 2014-08-05 | 178.73 | -67.76 | -88.43 |
| 2014-08-04 | 179.28 | -67.76 | -88.46 |
| 2014-08-01 | 178.18 | -67.76 | -88.41 |
| 2014-07-31 | 181.48 | -67.76 | -88.55 |
| 2014-07-30 | 180.93 | -67.76 | -88.53 |
| 2014-07-29 | 179.28 | -67.76 | -88.46 |
| 2014-07-28 | 176.52 | -67.76 | -88.34 |
| 2014-07-25 | 174.87 | -67.76 | -88.27 |
| 2014-07-24 | 173.22 | -67.76 | -88.20 |
| 2014-07-23 | 172.12 | -67.76 | -88.15 |
| 2014-07-22 | 170.46 | -67.76 | -88.08 |
| 2014-07-21 | 164.96 | -67.76 | -87.83 |
| 2014-07-18 | 166.06 | -67.76 | -87.88 |
| 2014-07-17 | 167.16 | -67.76 | -87.93 |
| 2014-07-16 | 167.16 | -67.76 | -87.93 |
| 2014-07-15 | 166.06 | -67.76 | -87.88 |
| 2014-07-14 | 165.51 | -67.76 | -87.86 |
| 2014-07-11 | 163.85 | -67.76 | -87.78 |
| 2014-07-10 | 163.30 | -67.76 | -87.76 |
| 2014-07-09 | 162.75 | -67.76 | -87.73 |
| 2014-07-08 | 166.61 | -67.76 | -87.91 |
| 2014-07-07 | 167.16 | -67.76 | -87.93 |
| 2014-07-04 | 167.16 | -67.76 | -87.93 |
| 2014-07-03 | 166.61 | -67.76 | -87.91 |
| 2014-07-02 | 167.16 | -67.76 | -87.93 |
| 2014-06-30 | 161.65 | -67.76 | -87.68 |
| 2014-06-27 | 161.65 | -67.76 | -87.68 |
| 2014-06-26 | 162.20 | -67.76 | -87.71 |
| 2014-06-25 | 158.35 | -67.76 | -87.52 |
| 2014-06-24 | 158.35 | -67.76 | -87.52 |
| 2014-06-23 | 157.24 | -67.76 | -87.47 |
| 2014-06-20 | 162.20 | -67.76 | -87.71 |
| 2014-06-19 | 161.65 | -67.76 | -87.68 |
| 2014-06-18 | 161.65 | -67.76 | -87.68 |
| 2014-06-17 | 161.65 | -67.76 | -87.68 |
| 2014-06-16 | 162.75 | -67.76 | -87.73 |
| 2014-06-13 | 162.75 | -67.76 | -87.73 |
| 2014-06-12 | 161.10 | -67.76 | -87.65 |
| 2014-06-11 | 161.10 | -67.76 | -87.65 |
| 2014-06-10 | 161.10 | -67.76 | -87.65 |
| 2014-06-09 | 158.90 | -67.76 | -87.55 |
| 2014-06-06 | 157.79 | -67.76 | -87.50 |
| 2014-06-05 | 159.45 | -67.76 | -87.58 |
| 2014-06-04 | 159.45 | -67.76 | -87.58 |
| 2014-06-03 | 160.55 | -67.76 | -87.63 |
| 2014-05-30 | 158.90 | -67.76 | -87.55 |
| 2014-05-29 | 157.79 | -67.76 | -87.50 |
| 2014-05-28 | 158.90 | -67.76 | -87.55 |
| 2014-05-27 | 156.69 | -67.76 | -87.44 |
| 2014-05-26 | 156.69 | -67.76 | -87.44 |
| 2014-05-23 | 156.69 | -67.76 | -87.44 |
| 2014-05-22 | 156.14 | -67.76 | -87.41 |
| 2014-05-21 | 155.04 | -67.76 | -87.36 |
| 2014-05-20 | 153.94 | -67.76 | -87.31 |
| 2014-05-19 | 152.29 | -67.76 | -87.22 |
| 2014-05-16 | 152.29 | -67.76 | -87.22 |
| 2014-05-15 | 152.84 | -67.76 | -87.25 |
| 2014-05-14 | 151.74 | -67.76 | -87.19 |
| 2014-05-13 | 148.98 | -67.76 | -87.05 |
| 2014-05-12 | 148.43 | -67.76 | -87.02 |
| 2014-05-09 | 143.47 | -67.76 | -86.76 |
| 2014-05-08 | 142.92 | -67.76 | -86.73 |
| 2014-05-07 | 141.82 | -67.76 | -86.67 |
| 2014-05-05 | 144.02 | -67.76 | -86.79 |
| 2014-05-02 | 147.33 | -67.76 | -86.97 |
| 2014-04-30 | 145.13 | -67.76 | -86.85 |
| 2014-04-29 | 149.53 | -67.76 | -87.08 |
| 2014-04-28 | 145.68 | -67.76 | -86.88 |
| 2014-04-25 | 145.68 | -67.76 | -86.88 |
| 2014-04-24 | 150.05 | -67.76 | -87.11 |
| 2014-04-23 | 149.51 | -67.76 | -87.08 |
| 2014-04-22 | 152.24 | -67.76 | -87.22 |
| 2014-04-17 | 152.24 | -67.76 | -87.22 |
| 2014-04-16 | 151.69 | -67.76 | -87.19 |
| 2014-04-15 | 150.60 | -67.76 | -87.14 |
| 2014-04-14 | 154.98 | -67.76 | -87.36 |
| 2014-04-11 | 154.43 | -67.76 | -87.33 |
| 2014-04-10 | 157.17 | -67.76 | -87.46 |
| 2014-04-09 | 153.34 | -67.76 | -87.28 |
| 2014-04-08 | 150.60 | -67.76 | -87.14 |
| 2014-04-07 | 147.32 | -67.76 | -86.97 |
| 2014-04-04 | 148.96 | -67.76 | -87.05 |
| 2014-04-03 | 149.51 | -67.76 | -87.08 |
| 2014-04-02 | 148.96 | -67.76 | -87.05 |
| 2014-04-01 | 148.96 | -67.76 | -87.05 |
| 2014-03-31 | 145.13 | -67.76 | -86.85 |
| 2014-03-28 | 144.58 | -67.76 | -86.82 |
| 2014-03-27 | 141.85 | -67.76 | -86.67 |
| 2014-03-26 | 142.94 | -67.76 | -86.73 |
| 2014-03-25 | 141.30 | -67.76 | -86.64 |
| 2014-03-24 | 142.39 | -67.76 | -86.70 |
| 2014-03-21 | 138.02 | -67.76 | -86.46 |
| 2014-03-20 | 134.73 | -67.76 | -86.27 |
| 2014-03-19 | 139.11 | -67.76 | -86.52 |
| 2014-03-18 | 139.11 | -67.76 | -86.52 |
| 2014-03-17 | 138.02 | -67.76 | -86.46 |
| 2014-03-14 | 139.11 | -67.76 | -86.52 |
| 2014-03-13 | 141.30 | -67.76 | -86.64 |
| 2014-03-12 | 142.94 | -67.76 | -86.73 |
| 2014-03-11 | 145.68 | -67.76 | -86.88 |
| 2014-03-10 | 145.68 | -67.76 | -86.88 |
| 2014-03-07 | 150.60 | -67.76 | -87.14 |
| 2014-03-06 | 150.60 | -67.76 | -87.14 |
| 2014-03-05 | 149.51 | -67.76 | -87.08 |
| 2014-03-04 | 150.05 | -67.76 | -87.11 |
| 2014-03-03 | 148.41 | -67.76 | -87.02 |
| 2014-02-28 | 151.69 | -67.76 | -87.19 |
| 2014-02-27 | 152.24 | -67.76 | -87.22 |
| 2014-02-26 | 147.86 | -67.76 | -86.99 |
| 2014-02-25 | 146.77 | -67.76 | -86.94 |
| 2014-02-24 | 146.77 | -67.76 | -86.94 |
| 2014-02-21 | 148.96 | -67.76 | -87.05 |
| 2014-02-20 | 147.32 | -67.76 | -86.97 |
| 2014-02-19 | 149.51 | -67.76 | -87.08 |
| 2014-02-18 | 148.96 | -67.76 | -87.05 |
| 2014-02-17 | 147.86 | -67.76 | -86.99 |
| 2014-02-14 | 146.77 | -67.76 | -86.94 |
| 2014-02-13 | 144.58 | -67.76 | -86.82 |
| 2014-02-12 | 146.22 | -67.76 | -86.91 |
| 2014-02-11 | 142.39 | -67.76 | -86.70 |
| 2014-02-10 | 138.02 | -67.76 | -86.46 |
| 2014-02-07 | 138.56 | -67.76 | -86.49 |
| 2014-02-06 | 136.37 | -67.76 | -86.36 |
| 2014-02-05 | 134.73 | -67.76 | -86.27 |
| 2014-02-04 | 136.37 | -67.76 | -86.36 |
| 2014-01-30 | 142.94 | -67.76 | -86.73 |
| 2014-01-29 | 144.03 | -67.76 | -86.79 |
| 2014-01-28 | 142.39 | -67.76 | -86.70 |
| 2014-01-27 | 142.39 | -67.76 | -86.70 |
| 2014-01-24 | 147.32 | -67.76 | -86.97 |
| 2014-01-23 | 151.15 | -67.76 | -87.16 |
| 2014-01-22 | 154.43 | -67.76 | -87.33 |
| 2014-01-21 | 153.88 | -67.76 | -87.30 |
| 2014-01-20 | 152.79 | -67.76 | -87.25 |
| 2014-01-17 | 155.53 | -67.76 | -87.38 |
| 2014-01-16 | 153.88 | -67.76 | -87.30 |
| 2014-01-15 | 152.79 | -67.76 | -87.25 |
| 2014-01-14 | 151.69 | -67.76 | -87.19 |
| 2014-01-13 | 152.79 | -67.76 | -87.25 |
| 2014-01-10 | 152.24 | -67.76 | -87.22 |
| 2014-01-09 | 151.15 | -67.76 | -87.16 |
| 2014-01-08 | 153.88 | -67.76 | -87.30 |
| 2014-01-07 | 150.60 | -67.76 | -87.14 |
| 2014-01-06 | 150.05 | -67.76 | -87.11 |
| 2014-01-03 | 151.69 | -67.76 | -87.19 |
| 2014-01-02 | 157.17 | -67.76 | -87.46 |
| 2013-12-31 | 156.62 | -67.76 | -87.44 |
| 2013-12-30 | 156.62 | -67.76 | -87.44 |
| 2013-12-27 | 156.62 | -67.76 | -87.44 |
| 2013-12-24 | 156.07 | -67.76 | -87.41 |
| 2013-12-23 | 153.34 | -67.76 | -87.28 |
| 2013-12-20 | 151.69 | -67.76 | -87.19 |
| 2013-12-19 | 152.24 | -67.76 | -87.22 |
| 2013-12-18 | 155.53 | -67.76 | -87.38 |
| 2013-12-17 | 154.43 | -67.76 | -87.33 |
| 2013-12-16 | 154.98 | -67.76 | -87.36 |
| 2013-12-13 | 156.62 | -67.76 | -87.44 |
| 2013-12-12 | 156.62 | -67.76 | -87.44 |
| 2013-12-11 | 157.17 | -67.76 | -87.46 |
| 2013-12-10 | 162.09 | -67.76 | -87.70 |
| 2013-12-09 | 162.64 | -67.76 | -87.73 |
| 2013-12-06 | 162.64 | -67.76 | -87.73 |
| 2013-12-05 | 161.54 | -67.76 | -87.67 |
| 2013-12-04 | 162.09 | -67.76 | -87.70 |
| 2013-12-03 | 163.73 | -67.76 | -87.78 |
| 2013-12-02 | 164.83 | -67.76 | -87.83 |
| 2013-11-29 | 163.73 | -67.76 | -87.78 |
| 2013-11-28 | 162.64 | -67.76 | -87.73 |
| 2013-11-27 | 162.64 | -67.76 | -87.73 |
| 2013-11-26 | 162.09 | -67.76 | -87.70 |
| 2013-11-25 | 162.09 | -67.76 | -87.70 |
| 2013-11-22 | 161.00 | -67.76 | -87.65 |
| 2013-11-21 | 159.90 | -67.76 | -87.60 |
| 2013-11-20 | 161.54 | -67.76 | -87.67 |
| 2013-11-19 | 161.00 | -67.76 | -87.65 |
| 2013-11-18 | 161.00 | -67.76 | -87.65 |
| 2013-11-15 | 153.88 | -67.76 | -87.30 |
| 2013-11-14 | 149.51 | -67.76 | -87.08 |
| 2013-11-13 | 147.86 | -67.76 | -86.99 |
| 2013-11-12 | 152.79 | -67.76 | -87.25 |
| 2013-11-11 | 154.43 | -67.76 | -87.33 |
| 2013-11-08 | 150.60 | -67.76 | -87.14 |
| 2013-11-07 | 151.69 | -67.76 | -87.19 |
| 2013-11-06 | 153.34 | -67.76 | -87.28 |
| 2013-11-05 | 153.88 | -67.76 | -87.30 |
| 2013-11-04 | 155.53 | -67.76 | -87.38 |
| 2013-11-01 | 156.07 | -67.76 | -87.41 |
| 2013-10-31 | 155.53 | -67.76 | -87.38 |
| 2013-10-30 | 157.39 | -67.76 | -87.48 |
| 2013-10-29 | 152.58 | -67.76 | -87.24 |
| 2013-10-28 | 152.05 | -67.76 | -87.21 |
| 2013-10-25 | 150.44 | -67.76 | -87.13 |
| 2013-10-24 | 152.05 | -67.76 | -87.21 |
| 2013-10-23 | 153.65 | -67.76 | -87.29 |
| 2013-10-22 | 156.85 | -67.76 | -87.45 |
| 2013-10-21 | 157.92 | -67.76 | -87.50 |
| 2013-10-18 | 156.85 | -67.76 | -87.45 |
| 2013-10-17 | 153.65 | -67.76 | -87.29 |
| 2013-10-16 | 155.25 | -67.76 | -87.37 |
| 2013-10-15 | 157.39 | -67.76 | -87.48 |
| 2013-10-11 | 156.32 | -67.76 | -87.42 |
| 2013-10-10 | 153.11 | -67.76 | -87.26 |
| 2013-10-09 | 154.18 | -67.76 | -87.32 |
| 2013-10-08 | 155.78 | -67.76 | -87.40 |
| 2013-10-07 | 153.11 | -67.76 | -87.26 |
| 2013-10-04 | 154.72 | -67.76 | -87.34 |
| 2013-10-03 | 155.78 | -67.76 | -87.40 |
| 2013-10-02 | 153.11 | -67.76 | -87.26 |
| 2013-09-30 | 152.05 | -67.76 | -87.21 |
| 2013-09-27 | 155.25 | -67.76 | -87.37 |
| 2013-09-26 | 154.72 | -67.76 | -87.34 |
| 2013-09-25 | 155.25 | -67.76 | -87.37 |
| 2013-09-24 | 155.25 | -67.76 | -87.37 |
| 2013-09-23 | 157.39 | -67.76 | -87.48 |
| 2013-09-19 | 158.45 | -67.76 | -87.53 |
| 2013-09-18 | 154.18 | -67.76 | -87.32 |
| 2013-09-17 | 154.72 | -67.76 | -87.34 |
| 2013-09-16 | 156.32 | -67.76 | -87.42 |
| 2013-09-13 | 152.05 | -67.76 | -87.21 |
| 2013-09-12 | 152.58 | -67.76 | -87.24 |
| 2013-09-11 | 152.05 | -67.76 | -87.21 |
| 2013-09-10 | 152.05 | -67.76 | -87.21 |
| 2013-09-09 | 149.91 | -67.76 | -87.10 |
| 2013-09-06 | 148.84 | -67.76 | -87.05 |
| 2013-09-05 | 148.31 | -67.76 | -87.02 |
| 2013-09-04 | 145.10 | -67.76 | -86.85 |
| 2013-09-03 | 145.64 | -67.76 | -86.88 |
| 2013-09-02 | 144.04 | -67.76 | -86.79 |
| 2013-08-30 | 138.16 | -67.76 | -86.46 |
| 2013-08-29 | 138.16 | -67.76 | -86.46 |
| 2013-08-28 | 136.56 | -67.76 | -86.37 |
| 2013-08-27 | 140.30 | -67.76 | -86.59 |
| 2013-08-26 | 141.90 | -67.76 | -86.67 |
| 2013-08-23 | 139.76 | -67.76 | -86.56 |
| 2013-08-22 | 140.30 | -67.76 | -86.59 |
| 2013-08-21 | 139.23 | -67.76 | -86.53 |
| 2013-08-20 | 139.76 | -67.76 | -86.56 |
| 2013-08-19 | 145.64 | -67.76 | -86.88 |
| 2013-08-16 | 146.71 | -67.76 | -86.93 |
| 2013-08-15 | 146.71 | -67.76 | -86.93 |
| 2013-08-13 | 147.24 | -67.76 | -86.96 |
| 2013-08-12 | 143.50 | -67.76 | -86.76 |
| 2013-08-09 | 138.16 | -67.76 | -86.46 |
| 2013-08-08 | 137.63 | -67.76 | -86.43 |
| 2013-08-07 | 136.03 | -67.76 | -86.34 |
| 2013-08-06 | 139.76 | -67.76 | -86.56 |
| 2013-08-05 | 143.50 | -67.76 | -86.76 |
| 2013-08-02 | 142.43 | -67.76 | -86.70 |
| 2013-08-01 | 141.90 | -67.76 | -86.67 |
| 2013-07-31 | 139.23 | -67.76 | -86.53 |
| 2013-07-30 | 140.30 | -67.76 | -86.59 |
| 2013-07-29 | 139.76 | -67.76 | -86.56 |
| 2013-07-26 | 140.83 | -67.76 | -86.61 |
| 2013-07-25 | 139.76 | -67.76 | -86.56 |
| 2013-07-24 | 140.83 | -67.76 | -86.61 |
| 2013-07-23 | 139.76 | -67.76 | -86.56 |
| 2013-07-22 | 133.89 | -67.76 | -86.22 |
| 2013-07-19 | 134.42 | -67.76 | -86.25 |
| 2013-07-18 | 133.89 | -67.76 | -86.22 |
| 2013-07-17 | 134.42 | -67.76 | -86.25 |
| 2013-07-16 | 133.36 | -67.76 | -86.19 |
| 2013-07-15 | 132.82 | -67.76 | -86.15 |
| 2013-07-12 | 132.29 | -67.76 | -86.12 |
| 2013-07-11 | 135.49 | -67.76 | -86.31 |
| 2013-07-10 | 129.08 | -67.76 | -85.93 |
| 2013-07-09 | 126.95 | -67.76 | -85.80 |
| 2013-07-08 | 125.88 | -67.76 | -85.73 |
| 2013-07-05 | 129.08 | -67.76 | -85.93 |
| 2013-07-04 | 124.81 | -67.76 | -85.66 |
| 2013-07-03 | 121.07 | -67.76 | -85.42 |
| 2013-07-02 | 126.41 | -67.76 | -85.76 |
| 2013-06-28 | 128.02 | -67.76 | -85.86 |
| 2013-06-27 | 124.28 | -67.76 | -85.63 |
| 2013-06-26 | 123.21 | -67.76 | -85.56 |
| 2013-06-25 | 117.87 | -67.76 | -85.20 |
| 2013-06-24 | 117.34 | -67.76 | -85.17 |
| 2013-06-21 | 122.14 | -67.76 | -85.49 |
| 2013-06-20 | 123.21 | -67.76 | -85.56 |
| 2013-06-19 | 130.15 | -67.76 | -85.99 |
| 2013-06-18 | 132.29 | -67.76 | -86.12 |
| 2013-06-17 | 132.29 | -67.76 | -86.12 |
| 2013-06-14 | 129.08 | -67.76 | -85.93 |
| 2013-06-13 | 128.55 | -67.76 | -85.90 |
| 2013-06-11 | 132.29 | -67.76 | -86.12 |
| 2013-06-10 | 134.96 | -67.76 | -86.28 |
| 2013-06-07 | 134.42 | -67.76 | -86.25 |
| 2013-06-06 | 136.56 | -67.76 | -86.37 |
| 2013-06-05 | 139.23 | -67.76 | -86.53 |
| 2013-06-04 | 141.37 | -67.76 | -86.64 |
| 2013-06-03 | 141.37 | -67.76 | -86.64 |
| 2013-05-31 | 142.43 | -67.76 | -86.70 |
| 2013-05-30 | 143.50 | -67.76 | -86.76 |
| 2013-05-29 | 143.50 | -67.76 | -86.76 |
| 2013-05-28 | 147.77 | -67.76 | -86.99 |
| 2013-05-27 | 145.10 | -67.76 | -86.85 |
| 2013-05-24 | 144.57 | -67.76 | -86.82 |
| 2013-05-23 | 144.04 | -67.76 | -86.79 |
| 2013-05-22 | 150.98 | -67.76 | -87.16 |
| 2013-05-21 | 152.05 | -67.76 | -87.21 |
| 2013-05-20 | 153.11 | -67.76 | -87.26 |
| 2013-05-16 | 148.31 | -67.76 | -87.02 |
| 2013-05-15 | 148.31 | -67.76 | -87.02 |
| 2013-05-14 | 147.24 | -67.76 | -86.96 |
| 2013-05-13 | 146.71 | -67.76 | -86.93 |
| 2013-05-10 | 150.98 | -67.76 | -87.16 |
| 2013-05-09 | 149.91 | -67.76 | -87.10 |
| 2013-05-08 | 148.84 | -67.76 | -87.05 |
| 2013-05-07 | 147.24 | -67.76 | -86.96 |
| 2013-05-06 | 146.17 | -67.76 | -86.91 |
| 2013-05-03 | 144.04 | -67.76 | -86.79 |
| 2013-05-02 | 144.04 | -67.76 | -86.79 |
| 2013-04-30 | 144.04 | -67.76 | -86.79 |
| 2013-04-29 | 142.43 | -67.76 | -86.70 |
| 2013-04-26 | 142.97 | -67.76 | -86.73 |
| 2013-04-25 | 140.85 | -67.76 | -86.62 |
| 2013-04-24 | 138.72 | -67.76 | -86.50 |
| 2013-04-23 | 133.95 | -67.76 | -86.22 |
| 2013-04-22 | 136.60 | -67.76 | -86.38 |
| 2013-04-19 | 137.13 | -67.76 | -86.41 |
| 2013-04-18 | 131.30 | -67.76 | -86.06 |
| 2013-04-17 | 131.83 | -67.76 | -86.09 |
| 2013-04-16 | 132.89 | -67.76 | -86.16 |
| 2013-04-15 | 133.42 | -67.76 | -86.19 |
| 2013-04-12 | 137.66 | -67.76 | -86.44 |
| 2013-04-11 | 136.60 | -67.76 | -86.38 |
| 2013-04-10 | 136.60 | -67.76 | -86.38 |
| 2013-04-09 | 135.01 | -67.76 | -86.28 |
| 2013-04-08 | 133.42 | -67.76 | -86.19 |
| 2013-04-05 | 133.42 | -67.76 | -86.19 |
| 2013-04-03 | 139.78 | -67.76 | -86.56 |
| 2013-04-02 | 140.85 | -67.76 | -86.62 |
| 2013-03-28 | 139.78 | -67.76 | -86.56 |
| 2013-03-27 | 140.85 | -67.76 | -86.62 |
| 2013-03-26 | 139.78 | -67.76 | -86.56 |
| 2013-03-25 | 139.25 | -67.76 | -86.53 |
| 2013-03-22 | 137.66 | -67.76 | -86.44 |
| 2013-03-21 | 138.72 | -67.76 | -86.50 |
| 2013-03-20 | 139.25 | -67.76 | -86.53 |
| 2013-03-19 | 135.54 | -67.76 | -86.31 |
| 2013-03-18 | 136.60 | -67.76 | -86.38 |
| 2013-03-15 | 141.38 | -67.76 | -86.64 |
| 2013-03-14 | 142.44 | -67.76 | -86.70 |
| 2013-03-13 | 141.91 | -67.76 | -86.67 |
| 2013-03-12 | 145.62 | -67.76 | -86.88 |
| 2013-03-11 | 147.74 | -67.76 | -86.99 |
| 2013-03-08 | 147.74 | -67.76 | -86.99 |
| 2013-03-07 | 144.03 | -67.76 | -86.79 |
| 2013-03-06 | 143.50 | -67.76 | -86.76 |
| 2013-03-05 | 141.38 | -67.76 | -86.64 |
| 2013-03-04 | 141.38 | -67.76 | -86.64 |
| 2013-03-01 | 145.09 | -67.76 | -86.85 |
| 2013-02-28 | 146.15 | -67.76 | -86.90 |
| 2013-02-27 | 141.91 | -67.76 | -86.67 |
| 2013-02-26 | 140.85 | -67.76 | -86.62 |
| 2013-02-25 | 144.56 | -67.76 | -86.82 |
| 2013-02-22 | 144.03 | -67.76 | -86.79 |
| 2013-02-21 | 145.09 | -67.76 | -86.85 |
| 2013-02-20 | 149.33 | -67.76 | -87.07 |
| 2013-02-19 | 147.74 | -67.76 | -86.99 |
| 2013-02-18 | 150.39 | -67.76 | -87.13 |
| 2013-02-15 | 150.92 | -67.76 | -87.15 |
| 2013-02-14 | 150.92 | -67.76 | -87.15 |
| 2013-02-08 | 149.33 | -67.76 | -87.07 |
| 2013-02-07 | 148.27 | -67.76 | -87.02 |
| 2013-02-06 | 148.80 | -67.76 | -87.04 |
| 2013-02-05 | 147.74 | -67.76 | -86.99 |
| 2013-02-04 | 153.58 | -67.76 | -87.29 |
| 2013-02-01 | 153.58 | -67.76 | -87.29 |
| 2013-01-31 | 154.11 | -67.76 | -87.31 |
| 2013-01-30 | 154.64 | -67.76 | -87.34 |
| 2013-01-29 | 153.58 | -67.76 | -87.29 |
| 2013-01-28 | 153.58 | -67.76 | -87.29 |
| 2013-01-25 | 152.52 | -67.76 | -87.23 |
| 2013-01-24 | 152.52 | -67.76 | -87.23 |
| 2013-01-23 | 153.05 | -67.76 | -87.26 |
| 2013-01-22 | 152.52 | -67.76 | -87.23 |
| 2013-01-21 | 152.52 | -67.76 | -87.23 |
| 2013-01-18 | 152.52 | -67.76 | -87.23 |
| 2013-01-17 | 149.86 | -67.76 | -87.10 |
| 2013-01-16 | 149.86 | -67.76 | -87.10 |
| 2013-01-15 | 150.39 | -67.76 | -87.13 |
| 2013-01-14 | 150.39 | -67.76 | -87.13 |
| 2013-01-11 | 149.33 | -67.76 | -87.07 |
| 2013-01-10 | 150.39 | -67.76 | -87.13 |
| 2013-01-09 | 148.80 | -67.76 | -87.04 |
| 2013-01-08 | 146.68 | -67.76 | -86.93 |
| 2013-01-07 | 149.33 | -67.76 | -87.07 |
| 2013-01-04 | 149.33 | -67.76 | -87.07 |
| 2013-01-03 | 149.86 | -67.76 | -87.10 |
| 2013-01-02 | 149.33 | -67.76 | -87.07 |
| 2012-12-31 | 142.44 | -67.76 | -86.70 |
| 2012-12-28 | 142.97 | -67.76 | -86.73 |
| 2012-12-27 | 142.44 | -67.76 | -86.70 |
| 2012-12-24 | 140.85 | -67.76 | -86.62 |
| 2012-12-21 | 140.85 | -67.76 | -86.62 |
| 2012-12-20 | 141.91 | -67.76 | -86.67 |
| 2012-12-19 | 142.44 | -67.76 | -86.70 |
| 2012-12-18 | 140.85 | -67.76 | -86.62 |
| 2012-12-17 | 140.85 | -67.76 | -86.62 |
| 2012-12-14 | 142.44 | -67.76 | -86.70 |
| 2012-12-13 | 140.32 | -67.76 | -86.59 |
| 2012-12-12 | 140.85 | -67.76 | -86.62 |
| 2012-12-11 | 138.72 | -67.76 | -86.50 |
| 2012-12-10 | 138.19 | -67.76 | -86.47 |
| 2012-12-07 | 137.66 | -67.76 | -86.44 |
| 2012-12-06 | 138.19 | -67.76 | -86.47 |
| 2012-12-05 | 138.72 | -67.76 | -86.50 |
| 2012-12-04 | 133.42 | -67.76 | -86.19 |
| 2012-12-03 | 132.89 | -67.76 | -86.16 |
| 2012-11-30 | 136.07 | -67.76 | -86.34 |
| 2012-11-29 | 135.01 | -67.76 | -86.28 |
| 2012-11-28 | 132.36 | -67.76 | -86.13 |
| 2012-11-27 | 133.95 | -67.76 | -86.22 |
| 2012-11-26 | 134.48 | -67.76 | -86.25 |
| 2012-11-23 | 135.01 | -67.76 | -86.28 |
| 2012-11-22 | 132.89 | -67.76 | -86.16 |
| 2012-11-21 | 130.77 | -67.76 | -86.03 |
| 2012-11-20 | 127.58 | -67.76 | -85.84 |
| 2012-11-19 | 128.11 | -67.76 | -85.87 |
| 2012-11-16 | 125.46 | -67.76 | -85.70 |
| 2012-11-15 | 125.99 | -67.76 | -85.74 |
| 2012-11-14 | 129.17 | -67.76 | -85.93 |
| 2012-11-13 | 126.52 | -67.76 | -85.77 |
| 2012-11-12 | 129.17 | -67.76 | -85.93 |
| 2012-11-09 | 128.64 | -67.76 | -85.90 |
| 2012-11-08 | 130.24 | -67.76 | -86.00 |
| 2012-11-07 | 136.60 | -67.76 | -86.38 |
| 2012-11-06 | 135.01 | -67.76 | -86.28 |
| 2012-11-05 | 135.54 | -67.76 | -86.31 |
| 2012-11-02 | 137.13 | -67.76 | -86.41 |
| 2012-11-01 | 133.42 | -67.76 | -86.19 |
| 2012-10-31 | 131.30 | -67.76 | -86.06 |
| 2012-10-30 | 128.96 | -67.76 | -85.92 |
| 2012-10-29 | 130.00 | -67.76 | -85.98 |
| 2012-10-26 | 130.52 | -67.76 | -86.02 |
| 2012-10-25 | 133.11 | -67.76 | -86.17 |
| 2012-10-24 | 132.59 | -67.76 | -86.14 |
| 2012-10-22 | 132.07 | -67.76 | -86.11 |
| 2012-10-19 | 130.00 | -67.76 | -85.98 |
| 2012-10-18 | 130.00 | -67.76 | -85.98 |
| 2012-10-17 | 128.96 | -67.76 | -85.92 |
| 2012-10-16 | 126.37 | -67.76 | -85.76 |
| 2012-10-15 | 126.37 | -67.76 | -85.76 |
| 2012-10-12 | 125.85 | -67.76 | -85.73 |
| 2012-10-11 | 124.30 | -67.76 | -85.63 |
| 2012-10-10 | 123.78 | -67.76 | -85.59 |
| 2012-10-09 | 123.78 | -67.76 | -85.59 |
| 2012-10-08 | 122.23 | -67.76 | -85.49 |
| 2012-10-05 | 124.30 | -67.76 | -85.63 |
| 2012-10-04 | 123.26 | -67.76 | -85.56 |
| 2012-10-03 | 122.75 | -67.76 | -85.53 |
| 2012-09-28 | 122.75 | -67.76 | -85.53 |
| 2012-09-27 | 122.75 | -67.76 | -85.53 |
| 2012-09-26 | 119.64 | -67.76 | -85.32 |
| 2012-09-25 | 121.71 | -67.76 | -85.46 |
| 2012-09-24 | 121.19 | -67.76 | -85.43 |
| 2012-09-21 | 121.71 | -67.76 | -85.46 |
| 2012-09-20 | 120.16 | -67.76 | -85.36 |
| 2012-09-19 | 123.26 | -67.76 | -85.56 |
| 2012-09-18 | 120.16 | -67.76 | -85.36 |
| 2012-09-17 | 120.67 | -67.76 | -85.39 |
| 2012-09-14 | 120.16 | -67.76 | -85.36 |
| 2012-09-13 | 114.46 | -67.76 | -84.97 |
| 2012-09-12 | 114.98 | -67.76 | -85.00 |
| 2012-09-11 | 112.39 | -67.76 | -84.82 |
| 2012-09-10 | 112.39 | -67.76 | -84.82 |
| 2012-09-07 | 112.39 | -67.76 | -84.82 |
| 2012-09-06 | 105.55 | -67.76 | -84.32 |
| 2012-09-05 | 104.10 | -67.76 | -84.21 |
| 2012-09-04 | 107.00 | -67.76 | -84.43 |
| 2012-09-03 | 108.76 | -67.76 | -84.56 |
| 2012-08-31 | 107.72 | -67.76 | -84.48 |
| 2012-08-30 | 108.24 | -67.76 | -84.52 |
| 2012-08-29 | 110.83 | -67.76 | -84.71 |
| 2012-08-28 | 111.35 | -67.76 | -84.75 |
| 2012-08-27 | 111.35 | -67.76 | -84.75 |
| 2012-08-24 | 111.87 | -67.76 | -84.78 |
| 2012-08-23 | 114.46 | -67.76 | -84.97 |
| 2012-08-22 | 111.87 | -67.76 | -84.78 |
| 2012-08-21 | 114.46 | -67.76 | -84.97 |
| 2012-08-20 | 113.94 | -67.76 | -84.93 |
| 2012-08-17 | 114.46 | -67.76 | -84.97 |
| 2012-08-16 | 112.39 | -67.76 | -84.82 |
| 2012-08-15 | 113.42 | -67.76 | -84.90 |
| 2012-08-14 | 116.01 | -67.76 | -85.08 |
| 2012-08-13 | 113.42 | -67.76 | -84.90 |
| 2012-08-10 | 113.94 | -67.76 | -84.93 |
| 2012-08-09 | 115.49 | -67.76 | -85.04 |
| 2012-08-08 | 112.90 | -67.76 | -84.86 |
| 2012-08-07 | 113.42 | -67.76 | -84.90 |
| 2012-08-06 | 112.39 | -67.76 | -84.82 |
| 2012-08-03 | 109.28 | -67.76 | -84.60 |
| 2012-08-02 | 109.80 | -67.76 | -84.63 |
| 2012-08-01 | 110.31 | -67.76 | -84.67 |
| 2012-07-31 | 110.31 | -67.76 | -84.67 |
| 2012-07-30 | 108.76 | -67.76 | -84.56 |
| 2012-07-27 | 105.13 | -67.76 | -84.29 |
| 2012-07-26 | 100.99 | -67.76 | -83.96 |
| 2012-07-25 | 100.78 | -67.76 | -83.94 |
| 2012-07-24 | 100.58 | -67.76 | -83.93 |
| 2012-07-23 | 102.44 | -67.76 | -84.08 |
| 2012-07-20 | 108.76 | -67.76 | -84.56 |
| 2012-07-19 | 108.24 | -67.76 | -84.52 |
| 2012-07-18 | 104.51 | -67.76 | -84.24 |
| 2012-07-17 | 106.79 | -67.76 | -84.41 |
| 2012-07-16 | 103.06 | -67.76 | -84.13 |
| 2012-07-13 | 102.85 | -67.76 | -84.11 |
| 2012-07-12 | 102.23 | -67.76 | -84.06 |
| 2012-07-11 | 106.58 | -67.76 | -84.40 |
| 2012-07-10 | 106.17 | -67.76 | -84.36 |
| 2012-07-09 | 106.58 | -67.76 | -84.40 |
| 2012-07-06 | 110.31 | -67.76 | -84.67 |
| 2012-07-05 | 110.83 | -67.76 | -84.71 |
| 2012-07-04 | 109.28 | -67.76 | -84.60 |
| 2012-07-03 | 109.80 | -67.76 | -84.63 |
| 2012-06-29 | 106.79 | -67.76 | -84.41 |
| 2012-06-28 | 102.23 | -67.76 | -84.06 |
| 2012-06-27 | 104.10 | -67.76 | -84.21 |
| 2012-06-26 | 102.03 | -67.76 | -84.04 |
| 2012-06-25 | 100.99 | -67.76 | -83.96 |
| 2012-06-22 | 102.03 | -67.76 | -84.04 |
| 2012-06-21 | 104.93 | -67.76 | -84.27 |
| 2012-06-20 | 107.21 | -67.76 | -84.44 |
| 2012-06-19 | 106.38 | -67.76 | -84.38 |
| 2012-06-18 | 106.58 | -67.76 | -84.40 |
| 2012-06-15 | 104.93 | -67.76 | -84.27 |
| 2012-06-14 | 100.16 | -67.76 | -83.89 |
| 2012-06-13 | 101.82 | -67.76 | -84.03 |
| 2012-06-12 | 100.16 | -67.76 | -83.89 |
| 2012-06-11 | 100.78 | -67.76 | -83.94 |
| 2012-06-08 | 95.81 | -67.76 | -83.54 |
| 2012-06-07 | 97.67 | -67.76 | -83.69 |
| 2012-06-06 | 96.64 | -67.76 | -83.61 |
| 2012-06-05 | 92.49 | -67.76 | -83.25 |
| 2012-06-04 | 91.67 | -67.76 | -83.18 |
| 2012-06-01 | 96.22 | -67.76 | -83.57 |
| 2012-05-31 | 96.64 | -67.76 | -83.61 |
| 2012-05-30 | 96.43 | -67.76 | -83.59 |
| 2012-05-29 | 99.95 | -67.76 | -83.88 |
| 2012-05-28 | 97.47 | -67.76 | -83.68 |
| 2012-05-25 | 96.43 | -67.76 | -83.59 |
| 2012-05-24 | 95.81 | -67.76 | -83.54 |
| 2012-05-23 | 96.64 | -67.76 | -83.61 |
| 2012-05-22 | 99.54 | -67.76 | -83.84 |
| 2012-05-21 | 98.50 | -67.76 | -83.76 |
| 2012-05-18 | 98.30 | -67.76 | -83.74 |
| 2012-05-17 | 100.99 | -67.76 | -83.96 |
| 2012-05-16 | 101.20 | -67.76 | -83.98 |
| 2012-05-15 | 107.72 | -67.76 | -84.48 |
| 2012-05-14 | 105.76 | -67.76 | -84.33 |
| 2012-05-11 | 108.24 | -67.76 | -84.52 |
| 2012-05-10 | 110.83 | -67.76 | -84.71 |
| 2012-05-09 | 111.87 | -67.76 | -84.78 |
| 2012-05-08 | 113.94 | -67.76 | -84.93 |
| 2012-05-07 | 113.94 | -67.76 | -84.93 |
| 2012-05-04 | 120.16 | -67.76 | -85.36 |
| 2012-05-03 | 121.71 | -67.76 | -85.46 |
| 2012-05-02 | 122.75 | -67.76 | -85.53 |
| 2012-04-30 | 120.16 | -67.76 | -85.36 |
| 2012-04-27 | 116.53 | -67.76 | -85.11 |
| 2012-04-26 | 117.15 | -67.76 | -85.16 |
| 2012-04-25 | 115.61 | -67.76 | -85.05 |
| 2012-04-24 | 115.61 | -67.76 | -85.05 |
| 2012-04-23 | 115.09 | -67.76 | -85.01 |
| 2012-04-20 | 118.70 | -67.76 | -85.26 |
| 2012-04-19 | 119.21 | -67.76 | -85.29 |
| 2012-04-18 | 117.15 | -67.76 | -85.16 |
| 2012-04-17 | 114.58 | -67.76 | -84.98 |
| 2012-04-16 | 115.09 | -67.76 | -85.01 |
| 2012-04-13 | 116.12 | -67.76 | -85.08 |
| 2012-04-12 | 112.01 | -67.76 | -84.79 |
| 2012-04-11 | 109.95 | -67.76 | -84.65 |
| 2012-04-10 | 112.01 | -67.76 | -84.79 |
| 2012-04-05 | 114.58 | -67.76 | -84.98 |
| 2012-04-03 | 116.64 | -67.76 | -85.12 |
| 2012-04-02 | 113.55 | -67.76 | -84.90 |
| 2012-03-30 | 114.06 | -67.76 | -84.94 |
| 2012-03-29 | 114.58 | -67.76 | -84.98 |
| 2012-03-28 | 117.67 | -67.76 | -85.19 |
| 2012-03-27 | 119.72 | -65.35 | -84.23 |
| 2012-03-26 | 115.61 | -59.71 | -81.31 |
| 2012-03-23 | 115.09 | -59.71 | -81.27 |
| 2012-03-22 | 117.67 | -59.71 | -81.49 |
| 2012-03-21 | 117.67 | -59.71 | -81.49 |
| 2012-03-20 | 117.67 | -59.71 | -81.49 |
| 2012-03-19 | 119.72 | -59.71 | -81.66 |
| 2012-03-16 | 122.30 | -59.71 | -81.87 |
| 2012-03-15 | 122.30 | -59.71 | -81.87 |
| 2012-03-14 | 121.78 | -59.71 | -81.83 |
| 2012-03-13 | 121.78 | -58.09 | -81.10 |
| 2012-03-12 | 119.72 | -58.09 | -80.93 |
| 2012-03-09 | 119.21 | -58.09 | -80.88 |
| 2012-03-08 | 117.15 | -59.71 | -81.44 |
| 2012-03-07 | 114.06 | -58.09 | -80.42 |
| 2012-03-06 | 116.12 | -58.09 | -80.61 |
| 2012-03-05 | 119.72 | -59.71 | -81.66 |
| 2012-03-02 | 124.36 | -59.71 | -82.04 |
| 2012-03-01 | 122.30 | -58.90 | -81.51 |
| 2012-02-29 | 124.87 | -56.48 | -80.65 |
| 2012-02-28 | 124.36 | -56.48 | -80.60 |
| 2012-02-27 | 120.24 | -55.68 | -79.87 |
| 2012-02-24 | 121.78 | -55.68 | -80.01 |
| 2012-02-23 | 122.30 | -54.87 | -79.70 |
| 2012-02-22 | 123.84 | -54.06 | -79.48 |
| 2012-02-21 | 122.81 | -54.06 | -79.38 |
| 2012-02-20 | 122.30 | -56.48 | -80.42 |
| 2012-02-17 | 122.81 | -56.48 | -80.47 |
| 2012-02-16 | 120.75 | -56.48 | -80.29 |
| 2012-02-15 | 122.30 | -55.68 | -80.06 |
| 2012-02-14 | 117.15 | -55.68 | -79.59 |
| 2012-02-13 | 117.15 | -54.06 | -78.85 |
| 2012-02-10 | 115.61 | -52.45 | -77.95 |
| 2012-02-09 | 118.18 | -54.06 | -78.95 |
| 2012-02-08 | 118.18 | -54.87 | -79.32 |
| 2012-02-07 | 114.58 | -55.68 | -79.34 |
| 2012-02-06 | 115.09 | -50.84 | -77.14 |
| 2012-02-03 | 115.09 | -50.84 | -77.14 |
| 2012-02-02 | 115.09 | -50.84 | -77.14 |
| 2012-02-01 | 111.49 | -51.65 | -77.14 |
| 2012-01-31 | 110.98 | -51.65 | -77.08 |
| 2012-01-30 | 109.43 | -54.87 | -78.45 |
| 2012-01-27 | 113.04 | -54.87 | -78.82 |
| 2012-01-26 | 112.01 | -50.03 | -76.43 |
| 2012-01-20 | 108.40 | -50.03 | -76.02 |
| 2012-01-19 | 107.37 | -53.26 | -77.46 |
| 2012-01-18 | 104.60 | -51.65 | -76.37 |
| 2012-01-17 | 103.98 | -51.65 | -76.29 |
| 2012-01-16 | 97.19 | -52.45 | -75.89 |
| 2012-01-13 | 99.45 | -52.45 | -76.16 |
| 2012-01-12 | 98.42 | -52.45 | -76.04 |
| 2012-01-11 | 99.04 | -56.48 | -78.14 |
| 2012-01-10 | 97.19 | -56.48 | -77.93 |
| 2012-01-09 | 96.36 | -51.65 | -75.38 |
| 2012-01-06 | 92.86 | -51.65 | -74.93 |
| 2012-01-05 | 95.54 | -49.23 | -74.04 |
| 2012-01-04 | 94.51 | -47.62 | -73.07 |
| 2012-01-03 | 95.75 | -49.23 | -74.06 |
| 2011-12-30 | 91.22 | -49.23 | -73.45 |
| 2011-12-29 | 90.60 | -49.23 | -73.36 |
| 2011-12-28 | 92.04 | -49.23 | -73.56 |
| 2011-12-23 | 93.28 | -49.23 | -73.73 |
| 2011-12-22 | 90.60 | -49.23 | -73.36 |
| 2011-12-21 | 90.81 | -49.23 | -73.39 |
| 2011-12-20 | 87.51 | -49.23 | -72.92 |
| 2011-12-19 | 87.51 | -49.23 | -72.92 |
| 2011-12-16 | 89.98 | -49.23 | -73.28 |
| 2011-12-15 | 87.10 | -49.23 | -72.86 |
| 2011-12-14 | 90.19 | -49.23 | -73.30 |
| 2011-12-13 | 91.42 | -49.23 | -73.48 |
| 2011-12-12 | 92.25 | -49.23 | -73.59 |
| 2011-12-09 | 92.45 | -49.23 | -73.62 |
| 2011-12-08 | 98.22 | -49.23 | -74.39 |
| 2011-12-07 | 99.45 | -49.23 | -74.54 |
| 2011-12-06 | 96.36 | -48.42 | -73.73 |
| 2011-12-05 | 99.04 | -48.42 | -74.09 |
| 2011-12-02 | 97.80 | -48.42 | -73.92 |
| 2011-12-01 | 97.19 | -48.42 | -73.84 |
| 2011-11-30 | 86.28 | -49.23 | -72.74 |
| 2011-11-29 | 89.16 | -49.23 | -73.16 |
| 2011-11-28 | 87.10 | -47.62 | -72.00 |
| 2011-11-25 | 83.40 | -47.62 | -71.44 |
| 2011-11-24 | 86.07 | -53.26 | -74.88 |
| 2011-11-23 | 85.04 | -53.26 | -74.74 |
| 2011-11-22 | 88.95 | -53.26 | -75.26 |
| 2011-11-21 | 88.75 | -53.26 | -75.24 |
| 2011-11-18 | 91.42 | -53.26 | -75.58 |
| 2011-11-17 | 94.51 | -47.62 | -73.07 |
| 2011-11-16 | 95.75 | -49.23 | -74.06 |
| 2011-11-15 | 99.86 | -49.23 | -74.60 |
| 2011-11-14 | 102.33 | -50.03 | -75.31 |
| 2011-11-11 | 98.01 | -46.00 | -72.73 |
| 2011-11-10 | 95.95 | -53.26 | -76.15 |
| 2011-11-09 | 106.86 | -46.81 | -74.29 |
| 2011-11-08 | 103.77 | -46.81 | -73.90 |
| 2011-11-07 | 103.36 | -46.00 | -73.45 |
| 2011-11-04 | 105.21 | -46.00 | -73.69 |
| 2011-11-03 | 98.63 | -46.00 | -72.82 |
| 2011-11-02 | 104.39 | -50.03 | -75.55 |
| 2011-11-01 | 100.07 | -50.03 | -75.03 |
| 2011-10-31 | 105.42 | -43.59 | -72.54 |
| 2011-10-28 | 107.37 | -43.59 | -72.80 |
| 2011-10-27 | 103.36 | -43.59 | -72.26 |
| 2011-10-26 | 97.43 | -43.59 | -71.43 |
| 2011-10-25 | 96.23 | -43.59 | -71.25 |
| 2011-10-24 | 94.62 | -43.59 | -71.01 |
| 2011-10-21 | 87.19 | -46.00 | -71.15 |
| 2011-10-20 | 86.59 | -46.00 | -71.06 |
| 2011-10-19 | 89.60 | -45.20 | -71.10 |
| 2011-10-18 | 86.99 | -45.20 | -70.69 |
| 2011-10-17 | 95.22 | -45.20 | -71.93 |
| 2011-10-14 | 91.41 | -48.42 | -73.05 |
| 2011-10-13 | 94.42 | -48.42 | -73.47 |
| 2011-10-12 | 90.00 | -48.42 | -72.85 |
| 2011-10-11 | 87.99 | -48.42 | -72.56 |
| 2011-10-10 | 83.78 | -48.42 | -71.93 |
| 2011-10-07 | 83.57 | -51.65 | -73.66 |
| 2011-10-06 | 78.35 | -51.65 | -72.89 |
| 2011-10-04 | 68.91 | -59.71 | -76.14 |
| 2011-10-03 | 74.54 | -59.71 | -76.91 |
| 2011-09-30 | 82.17 | -54.87 | -75.23 |
| 2011-09-28 | 86.59 | -54.87 | -75.81 |
| 2011-09-27 | 87.79 | -50.03 | -73.39 |
| 2011-09-26 | 80.56 | -59.71 | -77.68 |
| 2011-09-23 | 83.17 | -55.68 | -75.80 |
| 2011-09-22 | 85.78 | -54.06 | -75.27 |
| 2011-09-21 | 94.62 | -45.20 | -71.84 |
| 2011-09-20 | 97.03 | -54.06 | -76.69 |
| 2011-09-19 | 95.42 | -54.06 | -76.49 |
| 2011-09-16 | 101.35 | -50.84 | -75.58 |
| 2011-09-15 | 98.84 | -50.84 | -75.28 |
| 2011-09-14 | 97.43 | -50.84 | -75.10 |
| 2011-09-12 | 96.83 | -50.84 | -75.02 |
| 2011-09-09 | 104.86 | -50.84 | -76.00 |
| 2011-09-08 | 105.37 | -50.84 | -76.06 |
| 2011-09-07 | 106.37 | -49.23 | -75.40 |
| 2011-09-06 | 102.86 | -49.23 | -74.97 |
| 2011-09-05 | 102.35 | -50.03 | -75.31 |
| 2011-09-02 | 107.88 | -52.45 | -77.13 |
| 2011-09-01 | 111.39 | -53.26 | -77.89 |
| 2011-08-31 | 110.89 | -53.26 | -77.84 |
| 2011-08-30 | 107.88 | -53.26 | -77.51 |
| 2011-08-29 | 104.36 | -54.87 | -77.92 |
| 2011-08-26 | 100.85 | -48.42 | -74.32 |
| 2011-08-25 | 102.86 | -47.62 | -74.18 |
| 2011-08-24 | 100.24 | -54.06 | -77.06 |
| 2011-08-23 | 103.86 | -54.06 | -77.47 |
| 2011-08-22 | 100.24 | -57.29 | -78.67 |
| 2011-08-19 | 99.24 | -54.06 | -76.94 |
| 2011-08-18 | 104.86 | -57.29 | -79.15 |
| 2011-08-17 | 108.38 | -51.65 | -76.80 |
| 2011-08-16 | 107.37 | -51.65 | -76.68 |
| 2011-08-15 | 107.88 | -49.23 | -75.58 |
| 2011-08-12 | 101.35 | -55.68 | -77.99 |
| 2011-08-11 | 101.35 | -59.71 | -79.99 |
| 2011-08-10 | 102.86 | -61.32 | -80.93 |
| 2011-08-09 | 98.44 | -62.12 | -80.91 |
| 2011-08-08 | 110.39 | -56.48 | -79.32 |
| 2011-08-05 | 114.40 | -46.81 | -75.19 |
| 2011-08-04 | 123.94 | -40.36 | -73.37 |
| 2011-08-03 | 125.45 | -39.56 | -73.19 |
| 2011-08-02 | 129.47 | -39.56 | -73.66 |
| 2011-08-01 | 132.48 | -37.95 | -73.31 |
| 2011-07-29 | 129.47 | -37.95 | -72.96 |
| 2011-07-28 | 130.97 | -37.95 | -73.13 |
| 2011-07-27 | 130.97 | -37.95 | -73.13 |
| 2011-07-26 | 130.47 | -40.36 | -74.12 |
| 2011-07-25 | 128.46 | -40.36 | -73.90 |
| 2011-07-22 | 129.97 | -39.56 | -73.72 |
| 2011-07-21 | 124.95 | -41.17 | -73.85 |
| 2011-07-20 | 125.45 | -34.72 | -71.05 |
| 2011-07-19 | 124.45 | -35.53 | -71.28 |
| 2011-07-18 | 122.94 | -35.53 | -71.08 |
| 2011-07-15 | 123.94 | -33.92 | -70.49 |
| 2011-07-14 | 124.95 | -33.92 | -70.62 |
| 2011-07-13 | 124.45 | -33.92 | -70.56 |
| 2011-07-12 | 121.94 | -33.92 | -70.22 |
| 2011-07-11 | 128.97 | -32.30 | -70.43 |
| 2011-07-08 | 132.48 | -31.50 | -70.53 |
| 2011-07-07 | 130.47 | -30.69 | -69.93 |
| 2011-07-06 | 130.97 | -27.47 | -68.60 |
| 2011-07-05 | 133.48 | -25.86 | -68.25 |
| 2011-07-04 | 133.48 | -25.86 | -68.25 |
| 2011-06-30 | 129.47 | -28.28 | -68.74 |
| 2011-06-29 | 125.95 | -29.08 | -68.61 |
| 2011-06-28 | 126.46 | -29.08 | -68.68 |
| 2011-06-27 | 125.95 | -29.08 | -68.61 |
| 2011-06-24 | 126.96 | -29.08 | -68.75 |
| 2011-06-23 | 122.94 | -31.50 | -69.27 |
| 2011-06-22 | 123.94 | -33.11 | -70.13 |
| 2011-06-21 | 123.94 | -33.11 | -70.13 |
| 2011-06-20 | 121.43 | -28.28 | -67.61 |
| 2011-06-17 | 122.44 | -27.47 | -67.39 |
| 2011-06-16 | 124.95 | -27.47 | -67.76 |
| 2011-06-15 | 128.46 | -23.44 | -66.49 |
| 2011-06-14 | 129.97 | -21.83 | -66.01 |
| 2011-06-13 | 129.97 | -21.83 | -66.01 |
| 2011-06-10 | 128.97 | -21.83 | -65.86 |
| 2011-06-09 | 130.97 | -21.83 | -66.16 |
| 2011-06-08 | 131.48 | -21.02 | -65.88 |
| 2011-06-07 | 133.48 | -23.44 | -67.21 |
| 2011-06-03 | 134.49 | -23.44 | -67.35 |
| 2011-06-02 | 137.00 | -25.86 | -68.72 |
| 2011-06-01 | 140.51 | -22.63 | -67.83 |
| 2011-05-31 | 141.52 | -19.41 | -66.63 |
| 2011-05-30 | 136.00 | -16.99 | -64.83 |
| 2011-05-27 | 135.49 | -17.80 | -65.09 |
| 2011-05-26 | 132.48 | -25.86 | -68.11 |
| 2011-05-25 | 131.48 | -25.86 | -67.97 |
| 2011-05-24 | 131.48 | -18.60 | -64.84 |
| 2011-05-23 | 130.97 | -25.05 | -67.55 |
| 2011-05-20 | 136.00 | -23.44 | -67.56 |
| 2011-05-19 | 135.49 | -16.19 | -64.41 |
| 2011-05-18 | 133.48 | -23.44 | -67.21 |
| 2011-05-17 | 131.98 | -23.44 | -67.00 |
| 2011-05-16 | 132.98 | -16.19 | -64.03 |
| 2011-05-13 | 136.50 | -21.83 | -66.95 |
| 2011-05-12 | 133.48 | -16.99 | -64.45 |
| 2011-05-11 | 136.00 | -18.60 | -65.51 |
| 2011-05-09 | 136.00 | -21.02 | -66.53 |
| 2011-05-06 | 133.99 | -19.41 | -65.56 |
| 2011-05-05 | 134.99 | -19.41 | -65.71 |
| 2011-05-04 | 134.99 | -16.99 | -64.68 |
| 2011-05-03 | 138.51 | -19.41 | -66.21 |
| 2011-04-29 | 139.01 | -16.19 | -64.93 |
| 2011-04-28 | 140.51 | -19.41 | -66.49 |
| 2011-04-27 | 141.22 | -19.41 | -66.59 |
| 2011-04-26 | 142.22 | -21.02 | -67.39 |
| 2011-04-21 | 143.71 | -21.02 | -67.59 |
| 2011-04-20 | 140.72 | -19.41 | -66.52 |
| 2011-04-19 | 137.22 | -20.22 | -66.37 |
| 2011-04-18 | 140.22 | -21.83 | -67.46 |
| 2011-04-15 | 141.72 | -16.19 | -65.33 |
| 2011-04-14 | 141.72 | -20.22 | -66.99 |
| 2011-04-13 | 143.71 | -21.02 | -67.59 |
| 2011-04-12 | 141.72 | -16.99 | -65.66 |
| 2011-04-11 | 145.21 | -16.99 | -66.15 |
| 2011-04-08 | 146.21 | -21.83 | -68.25 |
| 2011-04-07 | 145.21 | -23.44 | -68.78 |
| 2011-04-06 | 144.71 | -25.05 | -69.37 |
| 2011-04-04 | 143.22 | -20.22 | -67.20 |
| 2011-04-01 | 139.72 | -20.22 | -66.72 |
| 2011-03-31 | 137.22 | -19.41 | -66.03 |
| 2011-03-30 | 136.22 | -24.25 | -67.93 |
| 2011-03-29 | 132.73 | -19.41 | -65.37 |
| 2011-03-28 | 132.73 | -25.05 | -67.80 |
| 2011-03-25 | 133.23 | -25.05 | -67.86 |
| 2011-03-24 | 131.23 | -21.83 | -66.19 |
| 2011-03-23 | 130.23 | -25.86 | -67.80 |
| 2011-03-22 | 129.73 | -25.86 | -67.73 |
| 2011-03-21 | 128.73 | -25.86 | -67.59 |
| 2011-03-18 | 125.24 | -25.86 | -67.08 |
| 2011-03-17 | 124.74 | -25.86 | -67.01 |
| 2011-03-16 | 128.73 | -21.83 | -65.82 |
| 2011-03-15 | 128.23 | -26.66 | -67.87 |
| 2011-03-14 | 134.73 | -22.63 | -67.04 |
| 2011-03-11 | 133.73 | -21.02 | -66.21 |
| 2011-03-10 | 137.22 | -23.44 | -67.73 |
| 2011-03-09 | 139.72 | -23.44 | -68.06 |
| 2011-03-08 | 138.72 | -22.63 | -67.59 |
| 2011-03-07 | 134.23 | -21.02 | -66.28 |
| 2011-03-04 | 135.72 | -26.66 | -68.89 |
| 2011-03-03 | 132.73 | -24.25 | -67.45 |
| 2011-03-02 | 131.23 | -24.25 | -67.24 |
| 2011-03-01 | 135.72 | -20.22 | -66.15 |
| 2011-02-28 | 135.22 | -22.63 | -67.11 |
| 2011-02-25 | 131.73 | -17.80 | -64.53 |
| 2011-02-24 | 127.23 | -11.35 | -60.99 |
| 2011-02-23 | 130.73 | -10.55 | -61.23 |
| 2011-02-22 | 131.23 | -10.55 | -61.31 |
| 2011-02-21 | 136.22 | -7.32 | -60.77 |
| 2011-02-18 | 137.22 | -7.32 | -60.93 |
| 2011-02-17 | 134.23 | -9.74 | -61.46 |
| 2011-02-16 | 132.73 | -10.55 | -61.56 |
| 2011-02-15 | 130.23 | -9.74 | -60.80 |
| 2011-02-14 | 132.23 | -7.32 | -60.09 |
| 2011-02-11 | 129.73 | -10.55 | -61.06 |
| 2011-02-10 | 128.23 | -11.35 | -61.16 |
| 2011-02-09 | 132.73 | -8.93 | -60.87 |
| 2011-02-08 | 135.72 | -8.93 | -61.37 |
| 2011-02-07 | 136.72 | -4.90 | -59.83 |
| 2011-02-02 | 140.22 | -4.90 | -60.41 |
| 2011-02-01 | 136.22 | -8.93 | -61.45 |
| 2011-01-31 | 136.22 | -8.13 | -61.11 |
| 2011-01-28 | 137.22 | -8.13 | -61.27 |
| 2011-01-27 | 139.22 | -8.13 | -61.60 |
| 2011-01-26 | 139.72 | -11.35 | -63.02 |
| 2011-01-25 | 139.22 | -6.52 | -60.92 |
| 2011-01-24 | 139.22 | -7.32 | -61.26 |
| 2011-01-21 | 140.22 | -10.55 | -62.76 |
| 2011-01-20 | 141.22 | -11.35 | -63.25 |
| 2011-01-19 | 145.21 | -9.74 | -63.19 |
| 2011-01-18 | 143.22 | -9.74 | -62.89 |
| 2011-01-17 | 143.22 | -10.55 | -63.22 |
| 2011-01-14 | 144.21 | -9.74 | -63.04 |
| 2011-01-13 | 143.71 | -8.93 | -62.63 |
| 2011-01-12 | 142.72 | -4.90 | -60.82 |
| 2011-01-11 | 139.22 | -4.90 | -60.25 |
| 2011-01-10 | 136.72 | -8.93 | -61.53 |
| 2011-01-07 | 138.22 | -7.32 | -61.10 |
| 2011-01-06 | 139.22 | -7.32 | -61.26 |
| 2011-01-05 | 138.72 | -7.32 | -61.18 |
| 2011-01-04 | 137.72 | -7.32 | -61.01 |
| 2011-01-03 | 135.72 | -4.90 | -59.66 |
| 2010-12-31 | 131.73 | -4.10 | -58.61 |
| 2010-12-30 | 131.23 | -8.93 | -60.62 |
| 2010-12-29 | 131.23 | -8.93 | -60.62 |
| 2010-12-28 | 127.73 | -9.74 | -60.37 |
| 2010-12-24 | 129.73 | -8.13 | -60.01 |
| 2010-12-23 | 130.23 | -7.32 | -59.75 |
| 2010-12-22 | 131.73 | -7.32 | -60.01 |
| 2010-12-21 | 131.73 | -4.90 | -58.96 |
| 2010-12-20 | 127.73 | -6.52 | -58.95 |
| 2010-12-17 | 128.23 | -7.32 | -59.39 |
| 2010-12-16 | 127.73 | -7.32 | -59.30 |
| 2010-12-15 | 130.23 | -4.10 | -58.35 |
| 2010-12-14 | 135.72 | -7.32 | -60.68 |
| 2010-12-13 | 134.73 | -5.71 | -59.83 |
| 2010-12-10 | 133.23 | -8.13 | -60.61 |
| 2010-12-09 | 132.73 | -8.93 | -60.87 |
| 2010-12-08 | 131.73 | -4.90 | -58.96 |
| 2010-12-07 | 135.72 | -3.29 | -58.97 |
| 2010-12-06 | 133.23 | -1.68 | -57.84 |
| 2010-12-03 | 135.22 | -1.68 | -58.20 |
| 2010-12-02 | 135.72 | -4.90 | -59.66 |
| 2010-12-01 | 133.73 | -6.52 | -60.00 |
| 2010-11-30 | 131.73 | -7.32 | -60.01 |
| 2010-11-29 | 133.23 | -8.93 | -60.95 |
| 2010-11-26 | 129.73 | -5.71 | -58.96 |
| 2010-11-25 | 131.73 | -3.29 | -58.27 |
| 2010-11-24 | 131.73 | -4.90 | -58.96 |
| 2010-11-23 | 130.23 | -8.93 | -60.45 |
| 2010-11-22 | 136.72 | -6.52 | -60.51 |
| 2010-11-19 | 137.22 | -7.32 | -60.93 |
| 2010-11-18 | 137.22 | -6.52 | -60.59 |
| 2010-11-17 | 133.23 | -7.32 | -60.26 |
| 2010-11-16 | 137.72 | -5.71 | -60.34 |
| 2010-11-15 | 141.22 | -2.49 | -59.57 |
| 2010-11-12 | 143.22 | -4.90 | -60.90 |
| 2010-11-11 | 148.21 | 4.77 | -57.79 |
| 2010-11-10 | 146.21 | 0.74 | -59.09 |
| 2010-11-09 | 148.71 | 3.96 | -58.20 |
| 2010-11-08 | 150.71 | 3.15 | -58.85 |
| 2010-11-05 | 149.71 | 3.96 | -58.37 |
| 2010-11-04 | 145.71 | 4.77 | -57.36 |
| 2010-11-03 | 142.22 | 3.96 | -57.08 |
| 2010-11-02 | 137.22 | 3.96 | -56.18 |
| 2010-11-01 | 137.72 | 6.38 | -55.25 |
| 2010-10-29 | 131.23 | 4.77 | -54.69 |
| 2010-10-28 | 133.13 | 5.57 | -54.71 |
| 2010-10-27 | 132.64 | 7.99 | -53.58 |
| 2010-10-26 | 136.56 | 10.41 | -53.33 |
| 2010-10-25 | 137.05 | 11.21 | -53.08 |
| 2010-10-22 | 135.58 | 2.35 | -56.55 |
| 2010-10-21 | 137.53 | 5.57 | -55.55 |
| 2010-10-20 | 136.56 | 4.77 | -55.71 |
| 2010-10-19 | 138.51 | 4.77 | -56.08 |
| 2010-10-18 | 135.58 | 6.38 | -54.84 |
| 2010-10-15 | 138.51 | 3.15 | -56.75 |
| 2010-10-14 | 139.00 | 4.77 | -56.17 |
| 2010-10-13 | 135.58 | 8.80 | -53.82 |
| 2010-10-12 | 132.15 | 7.18 | -53.83 |
| 2010-10-11 | 133.13 | 3.96 | -55.41 |
| 2010-10-08 | 130.19 | 1.54 | -55.89 |
| 2010-10-07 | 129.70 | -0.07 | -56.49 |
| 2010-10-06 | 130.19 | 0.74 | -56.24 |
| 2010-10-05 | 126.76 | -0.87 | -56.29 |
| 2010-10-04 | 126.76 | -0.07 | -55.93 |
| 2010-09-30 | 124.80 | 0.74 | -55.19 |
| 2010-09-29 | 124.80 | 2.35 | -54.47 |
| 2010-09-28 | 121.86 | 3.15 | -53.51 |
| 2010-09-27 | 124.31 | 3.96 | -53.65 |
| 2010-09-24 | 122.35 | 2.35 | -53.97 |
| 2010-09-22 | 121.37 | 6.38 | -51.95 |
| 2010-09-21 | 121.37 | 4.77 | -52.67 |
| 2010-09-20 | 120.39 | 7.99 | -51.00 |
| 2010-09-17 | 120.39 | -1.68 | -55.39 |
| 2010-09-16 | 117.94 | -3.29 | -55.63 |
| 2010-09-15 | 118.43 | -0.07 | -54.25 |
| 2010-09-14 | 117.94 | -0.07 | -54.15 |
| 2010-09-13 | 117.94 | -0.07 | -54.15 |
| 2010-09-10 | 113.54 | -6.52 | -56.22 |
| 2010-09-09 | 112.56 | -5.71 | -55.64 |
| 2010-09-08 | 111.58 | -5.71 | -55.43 |
| 2010-09-07 | 115.01 | -7.32 | -56.89 |
| 2010-09-06 | 114.52 | -8.93 | -57.55 |
| 2010-09-03 | 110.60 | -8.93 | -56.76 |
| 2010-09-02 | 109.62 | -8.13 | -56.17 |
| 2010-09-01 | 106.19 | -10.55 | -56.62 |
| 2010-08-31 | 104.72 | -8.13 | -55.12 |
| 2010-08-30 | 107.17 | -7.32 | -55.26 |
| 2010-08-27 | 105.70 | -7.32 | -54.95 |
| 2010-08-26 | 106.68 | -6.52 | -54.77 |
| 2010-08-25 | 105.70 | -6.52 | -54.55 |
| 2010-08-24 | 106.68 | -5.71 | -54.38 |
| 2010-08-23 | 109.13 | -6.52 | -55.30 |
| 2010-08-20 | 109.62 | -3.29 | -53.86 |
| 2010-08-19 | 110.60 | -3.29 | -54.08 |
| 2010-08-18 | 110.11 | -3.29 | -53.97 |
| 2010-08-17 | 111.09 | -4.90 | -54.95 |
| 2010-08-16 | 110.60 | -7.32 | -55.99 |
| 2010-08-13 | 110.11 | -3.29 | -53.97 |
| 2010-08-12 | 110.60 | -5.71 | -55.23 |
| 2010-08-11 | 113.05 | -4.10 | -54.99 |
| 2010-08-10 | 114.03 | -3.29 | -54.82 |
| 2010-08-09 | 117.45 | -2.49 | -55.16 |
| 2010-08-06 | 116.48 | -0.07 | -53.84 |
| 2010-08-05 | 115.50 | -3.29 | -55.12 |
| 2010-08-04 | 115.01 | 1.54 | -52.77 |
| 2010-08-03 | 114.52 | -0.07 | -53.42 |
| 2010-08-02 | 113.54 | 1.54 | -52.45 |
| 2010-07-30 | 109.62 | -0.07 | -52.33 |
| 2010-07-29 | 111.09 | -0.07 | -52.66 |
| 2010-07-28 | 111.09 | 1.54 | -51.90 |
| 2010-07-27 | 109.62 | 2.35 | -51.17 |
| 2010-07-26 | 108.15 | 2.35 | -50.83 |
| 2010-07-23 | 108.15 | 2.35 | -50.83 |
| 2010-07-22 | 105.70 | 2.35 | -50.24 |
| 2010-07-21 | 105.21 | 2.35 | -50.12 |
| 2010-07-20 | 102.27 | -1.68 | -51.39 |
| 2010-07-19 | 100.31 | -0.87 | -50.51 |
| 2010-07-16 | 102.27 | -0.87 | -50.99 |
| 2010-07-15 | 102.27 | -0.87 | -50.99 |
| 2010-07-14 | 105.70 | -3.29 | -52.99 |
| 2010-07-13 | 103.74 | -3.29 | -52.53 |
| 2010-07-12 | 104.72 | -3.29 | -52.76 |
| 2010-07-09 | 103.74 | -3.29 | -52.53 |
| 2010-07-08 | 99.82 | -4.10 | -52.01 |
| 2010-07-07 | 98.35 | -6.52 | -52.87 |
| 2010-07-06 | 100.31 | -4.10 | -52.12 |
| 2010-07-05 | 97.86 | -4.10 | -51.53 |
| 2010-07-02 | 98.35 | -3.29 | -51.24 |
| 2010-06-30 | 101.29 | -0.07 | -50.36 |
| 2010-06-29 | 101.78 | 2.35 | -49.28 |
| 2010-06-28 | 107.17 | 4.77 | -49.43 |
| 2010-06-25 | 106.19 | 4.77 | -49.19 |
| 2010-06-24 | 106.19 | 7.99 | -47.63 |
| 2010-06-23 | 108.15 | 7.99 | -48.12 |
| 2010-06-22 | 108.15 | 10.41 | -46.96 |
| 2010-06-21 | 109.13 | 10.41 | -47.21 |
| 2010-06-18 | 102.27 | 5.57 | -47.81 |
| 2010-06-17 | 101.29 | 7.18 | -46.75 |
| 2010-06-15 | 100.80 | 6.38 | -47.02 |
| 2010-06-14 | 100.31 | 6.38 | -46.89 |
| 2010-06-11 | 98.35 | 7.18 | -45.96 |
| 2010-06-10 | 96.39 | 5.57 | -46.24 |
| 2010-06-09 | 96.39 | 3.96 | -47.07 |
| 2010-06-08 | 94.53 | 3.96 | -46.56 |
| 2010-06-07 | 93.36 | 0.74 | -47.90 |
| 2010-06-04 | 97.86 | 5.57 | -46.64 |
| 2010-06-03 | 97.37 | 4.77 | -46.92 |
| 2010-06-02 | 94.34 | 2.35 | -47.33 |
| 2010-06-01 | 94.53 | 4.77 | -46.14 |
| 2010-05-31 | 96.88 | 7.18 | -45.56 |
| 2010-05-28 | 96.88 | 7.18 | -45.56 |
| 2010-05-27 | 94.14 | 4.77 | -46.04 |
| 2010-05-26 | 91.20 | -3.29 | -49.42 |
| 2010-05-25 | 89.24 | -2.49 | -48.47 |
| 2010-05-24 | 95.51 | 4.77 | -46.41 |
| 2010-05-20 | 94.73 | 3.15 | -47.03 |
| 2010-05-19 | 94.73 | 11.21 | -42.89 |
| 2010-05-18 | 97.86 | 14.44 | -42.16 |
| 2010-05-17 | 95.12 | 15.24 | -40.94 |
| 2010-05-14 | 99.33 | 17.66 | -40.97 |
| 2010-05-13 | 101.78 | 19.27 | -40.89 |
| 2010-05-12 | 99.82 | 17.66 | -41.12 |
| 2010-05-11 | 99.33 | 20.88 | -39.36 |
| 2010-05-10 | 102.27 | 20.88 | -40.24 |
| 2010-05-07 | 96.88 | 18.47 | -39.83 |
| 2010-05-06 | 99.33 | 23.30 | -38.14 |
| 2010-05-05 | 100.80 | 25.72 | -37.39 |
| 2010-05-04 | 104.72 | 31.36 | -35.83 |
| 2010-05-03 | 105.21 | 32.97 | -35.20 |
| 2010-04-30 | 108.15 | 35.39 | -34.95 |
| 2010-04-29 | 104.72 | 36.20 | -33.47 |
| 2010-04-28 | 106.48 | 33.78 | -35.21 |
| 2010-04-27 | 108.92 | 33.78 | -35.97 |
| 2010-04-26 | 111.84 | 37.81 | -34.95 |
| 2010-04-23 | 109.41 | 37.00 | -34.58 |
| 2010-04-22 | 110.87 | 42.64 | -32.35 |
| 2010-04-21 | 111.35 | 33.78 | -36.70 |
| 2010-04-20 | 112.33 | 32.17 | -37.75 |
| 2010-04-19 | 110.87 | 26.53 | -40.00 |
| 2010-04-16 | 115.25 | 28.94 | -40.10 |
| 2010-04-15 | 117.68 | 35.39 | -37.80 |
| 2010-04-14 | 117.68 | 33.78 | -38.54 |
| 2010-04-13 | 117.68 | 37.81 | -36.69 |
| 2010-04-12 | 118.17 | 32.17 | -39.42 |
| 2010-04-09 | 118.17 | 25.72 | -42.38 |
| 2010-04-08 | 114.76 | 18.47 | -44.84 |
| 2010-04-07 | 115.25 | 18.47 | -44.96 |
| 2010-04-01 | 112.33 | 16.86 | -44.96 |
| 2010-03-31 | 108.92 | 16.86 | -44.07 |
| 2010-03-30 | 109.89 | 23.30 | -41.25 |
| 2010-03-29 | 108.92 | 16.05 | -44.45 |
| 2010-03-26 | 106.48 | 15.24 | -44.19 |
| 2010-03-25 | 104.05 | 15.24 | -43.52 |
| 2010-03-24 | 106.97 | 13.63 | -45.10 |
| 2010-03-23 | 106.48 | 13.63 | -44.97 |
| 2010-03-22 | 106.00 | 15.24 | -44.06 |
| 2010-03-19 | 109.41 | 16.86 | -44.20 |
| 2010-03-18 | 109.41 | 16.05 | -44.58 |
| 2010-03-17 | 110.38 | 15.24 | -45.22 |
| 2010-03-16 | 106.48 | 15.24 | -44.19 |
| 2010-03-15 | 107.46 | 16.86 | -43.67 |
| 2010-03-12 | 107.94 | 15.24 | -44.58 |
| 2010-03-11 | 108.43 | 15.24 | -44.71 |
| 2010-03-10 | 108.43 | 14.44 | -45.10 |
| 2010-03-09 | 108.43 | 19.27 | -42.78 |
| 2010-03-08 | 107.94 | 18.47 | -43.03 |
| 2010-03-05 | 104.05 | 19.27 | -41.55 |
| 2010-03-04 | 102.10 | 20.08 | -40.58 |
| 2010-03-03 | 105.02 | 23.30 | -39.86 |
| 2010-03-02 | 105.51 | 24.91 | -39.22 |
| 2010-03-01 | 106.48 | 16.86 | -43.41 |
| 2010-02-26 | 102.59 | 16.86 | -42.32 |
| 2010-02-25 | 100.15 | 14.44 | -42.82 |
| 2010-02-24 | 101.13 | 15.24 | -42.70 |
| 2010-02-23 | 102.10 | 13.63 | -43.77 |
| 2010-02-22 | 99.67 | 13.63 | -43.09 |
| 2010-02-19 | 95.28 | 12.83 | -42.22 |
| 2010-02-18 | 100.15 | 12.83 | -43.63 |
| 2010-02-17 | 101.61 | 13.63 | -43.64 |
| 2010-02-12 | 99.18 | 14.44 | -42.55 |
| 2010-02-11 | 99.18 | 13.63 | -42.95 |
| 2010-02-10 | 95.77 | 12.83 | -42.37 |
| 2010-02-09 | 94.02 | 16.05 | -40.19 |
| 2010-02-08 | 92.07 | 14.44 | -40.42 |
| 2010-02-05 | 93.43 | 17.66 | -39.17 |
| 2010-02-04 | 99.67 | 17.66 | -41.07 |
| 2010-02-03 | 103.07 | 22.50 | -39.68 |
| 2010-02-02 | 99.18 | 16.86 | -41.33 |
| 2010-02-01 | 98.69 | 20.08 | -39.57 |
| 2010-01-29 | 97.23 | 20.08 | -39.12 |
| 2010-01-28 | 99.67 | 24.91 | -37.44 |
| 2010-01-27 | 96.74 | 21.69 | -38.15 |
| 2010-01-26 | 97.72 | 26.53 | -36.01 |
| 2010-01-25 | 102.10 | 27.33 | -37.00 |
| 2010-01-22 | 104.05 | 28.14 | -37.20 |
| 2010-01-21 | 104.54 | 32.17 | -35.38 |
| 2010-01-20 | 108.43 | 33.78 | -35.82 |
| 2010-01-19 | 112.33 | 34.58 | -36.61 |
| 2010-01-18 | 110.38 | 37.00 | -34.88 |
| 2010-01-15 | 112.33 | 31.36 | -38.13 |
| 2010-01-14 | 112.81 | 27.33 | -40.17 |
| 2010-01-13 | 113.30 | 30.56 | -38.79 |
| 2010-01-12 | 118.17 | 35.39 | -37.94 |
| 2010-01-11 | 120.12 | 38.61 | -37.03 |
| 2010-01-08 | 119.15 | 38.61 | -36.75 |
| 2010-01-07 | 118.66 | 40.23 | -35.87 |
| 2010-01-06 | 120.12 | 24.91 | -43.25 |
| 2010-01-05 | 118.66 | 24.11 | -43.24 |
| 2010-01-04 | 113.79 | 18.47 | -44.59 |
| 2009-12-31 | 114.28 | 18.47 | -44.71 |
| 2009-12-30 | 111.35 | 15.24 | -45.47 |
| 2009-12-29 | 110.38 | 15.24 | -45.22 |
| 2009-12-28 | 110.38 | 16.05 | -44.84 |
| 2009-12-24 | 110.87 | 14.44 | -45.73 |
| 2009-12-23 | 108.43 | 14.44 | -45.10 |
| 2009-12-22 | 106.48 | 16.05 | -43.80 |
| 2009-12-21 | 105.51 | 12.02 | -45.49 |
| 2009-12-18 | 107.46 | 15.24 | -44.45 |
| 2009-12-17 | 109.41 | 16.86 | -44.20 |
| 2009-12-16 | 111.84 | 20.88 | -42.94 |
| 2009-12-15 | 113.79 | 28.14 | -40.06 |
| 2009-12-14 | 116.22 | 31.36 | -39.25 |
| 2009-12-11 | 115.25 | 27.33 | -40.84 |
| 2009-12-10 | 112.81 | 21.69 | -42.82 |
| 2009-12-09 | 113.30 | 20.08 | -43.70 |
| 2009-12-08 | 116.22 | 20.88 | -44.09 |
| 2009-12-07 | 119.15 | 19.27 | -45.57 |
| 2009-12-04 | 121.09 | 20.88 | -45.32 |
| 2009-12-03 | 120.61 | 20.08 | -45.57 |
| 2009-12-02 | 118.17 | 23.30 | -43.48 |
| 2009-12-01 | 116.71 | 21.69 | -43.85 |
| 2009-11-30 | 114.28 | 25.72 | -41.33 |
| 2009-11-27 | 107.46 | 20.88 | -41.73 |
| 2009-11-26 | 117.68 | 35.39 | -37.80 |
| 2009-11-25 | 122.07 | 41.84 | -36.13 |
| 2009-11-24 | 120.12 | 16.86 | -46.91 |
| 2009-11-23 | 123.04 | 15.24 | -48.33 |
| 2009-11-20 | 119.63 | 18.47 | -46.06 |
| 2009-11-19 | 121.09 | 30.56 | -40.95 |
| 2009-11-18 | 123.53 | 36.20 | -39.07 |
| 2009-11-17 | 124.02 | 33.78 | -40.28 |
| 2009-11-16 | 124.50 | 39.42 | -37.90 |
| 2009-11-13 | 120.61 | 32.17 | -40.09 |
| 2009-11-12 | 119.15 | 32.97 | -39.32 |
| 2009-11-11 | 121.09 | 27.33 | -42.41 |
| 2009-11-10 | 117.68 | 37.00 | -37.06 |
| 2009-11-09 | 117.68 | 34.58 | -38.17 |
| 2009-11-06 | 113.79 | 37.00 | -35.92 |
| 2009-11-05 | 109.41 | 41.84 | -32.27 |
| 2009-11-04 | 111.35 | 47.48 | -30.22 |
| 2009-11-03 | 107.46 | 35.39 | -34.74 |
| 2009-11-02 | 111.84 | 57.96 | -25.44 |
| 2009-10-30 | 112.81 | 60.37 | -24.64 |
| 2009-10-29 | 108.43 | 57.15 | -24.60 |
| 2009-10-28 | 113.01 | 61.18 | -24.33 |
| 2009-10-27 | 117.32 | 55.54 | -28.43 |
| 2009-10-23 | 120.67 | 61.99 | -26.59 |
| 2009-10-22 | 117.32 | 65.21 | -23.98 |
| 2009-10-21 | 117.80 | 70.85 | -21.55 |
| 2009-10-20 | 118.75 | 63.60 | -25.21 |
| 2009-10-19 | 116.84 | 58.76 | -26.78 |
| 2009-10-16 | 114.45 | 57.15 | -26.72 |
| 2009-10-15 | 115.40 | 51.51 | -29.66 |
| 2009-10-14 | 114.45 | 45.06 | -32.36 |
| 2009-10-13 | 110.62 | 54.73 | -26.53 |
| 2009-10-12 | 108.22 | 57.15 | -24.53 |
| 2009-10-09 | 110.62 | 57.15 | -25.39 |
| 2009-10-08 | 110.62 | 57.15 | -25.39 |
| 2009-10-07 | 108.22 | 51.51 | -27.24 |
| 2009-10-06 | 103.91 | 46.67 | -28.07 |
| 2009-10-05 | 99.61 | 55.54 | -22.08 |
| 2009-10-02 | 99.13 | 50.70 | -24.32 |
| 2009-09-30 | 104.87 | 53.12 | -25.26 |
| 2009-09-29 | 105.35 | 71.66 | -16.41 |
| 2009-09-28 | 101.52 | 79.72 | -10.82 |
| 2009-09-25 | 105.83 | 86.16 | -9.56 |
| 2009-09-24 | 106.31 | 82.13 | -11.72 |
| 2009-09-23 | 111.09 | 82.13 | -13.72 |
| 2009-09-22 | 112.53 | 113.56 | 0.49 |
| 2009-09-21 | 110.14 | 76.11 | -16.19 |
| 2009-09-18 | 111.57 | 47.08 | -30.48 |
| 2009-09-17 | 112.53 | 43.21 | -32.62 |
| 2009-09-16 | 108.70 | 43.21 | -31.38 |
| 2009-09-15 | 104.39 | 25.79 | -38.45 |
| 2009-09-14 | 104.87 | 19.99 | -41.43 |
| 2009-09-11 | 106.31 | 16.12 | -43.72 |
| 2009-09-10 | 105.35 | 21.92 | -40.63 |
| 2009-09-09 | 103.91 | 16.12 | -43.06 |
| 2009-09-08 | 105.35 | 18.05 | -42.51 |
| 2009-09-07 | 101.04 | 19.99 | -40.32 |
| 2009-09-04 | 98.17 | 16.12 | -41.41 |
| 2009-09-03 | 92.43 | 16.12 | -39.66 |
| 2009-09-02 | 90.32 | 8.38 | -43.06 |
| 2009-09-01 | 93.38 | 12.25 | -41.96 |
| 2009-08-31 | 92.43 | 16.12 | -39.66 |
| 2009-08-28 | 95.78 | 27.73 | -34.76 |
| 2009-08-27 | 97.21 | 16.12 | -41.12 |
| 2009-08-26 | 99.13 | 18.05 | -40.71 |
| 2009-08-25 | 99.13 | 19.99 | -39.74 |
| 2009-08-24 | 100.09 | 21.92 | -39.06 |
| 2009-08-21 | 97.21 | 23.86 | -37.20 |
| 2009-08-20 | 98.17 | 27.73 | -35.55 |
| 2009-08-19 | 94.34 | 25.79 | -35.27 |
| 2009-08-18 | 97.69 | 23.86 | -37.35 |
| 2009-08-17 | 96.26 | 19.99 | -38.86 |
| 2009-08-14 | 102.48 | 33.54 | -34.05 |
| 2009-08-13 | 102.96 | 39.34 | -31.34 |
| 2009-08-12 | 99.13 | 37.41 | -31.00 |
| 2009-08-11 | 104.39 | 37.41 | -32.77 |
| 2009-08-10 | 103.44 | 47.08 | -27.70 |
| 2009-08-07 | 98.17 | 47.08 | -25.78 |
| 2009-08-06 | 103.44 | 47.08 | -27.70 |
| 2009-08-05 | 99.13 | 58.69 | -20.31 |
| 2009-08-04 | 102.00 | 35.47 | -32.94 |
| 2009-08-03 | 102.00 | 18.05 | -41.56 |
| 2009-07-31 | 100.09 | 14.18 | -42.93 |
| 2009-07-30 | 96.73 | 14.18 | -41.96 |
| 2009-07-29 | 95.78 | 19.99 | -38.71 |
| 2009-07-28 | 100.09 | 27.73 | -36.16 |
| 2009-07-27 | 97.21 | 19.99 | -39.16 |
| 2009-07-24 | 94.82 | 23.86 | -36.42 |
| 2009-07-23 | 92.91 | 23.86 | -35.79 |
| 2009-07-22 | 87.83 | 16.12 | -38.18 |
| 2009-07-21 | 90.13 | 16.12 | -38.93 |
| 2009-07-20 | 89.94 | 16.12 | -38.87 |
| 2009-07-17 | 83.43 | 12.25 | -38.81 |
| 2009-07-16 | 78.64 | 16.12 | -35.00 |
| 2009-07-15 | 78.26 | 14.18 | -35.95 |
| 2009-07-14 | 74.24 | 16.12 | -33.36 |
| 2009-07-13 | 68.49 | 16.12 | -31.08 |
| 2009-07-10 | 72.32 | 14.18 | -33.74 |
| 2009-07-09 | 73.47 | 16.12 | -33.06 |
| 2009-07-08 | 72.90 | 6.44 | -38.44 |
| 2009-07-07 | 74.05 | 16.12 | -33.28 |
| 2009-07-06 | 74.81 | 16.12 | -33.58 |
| 2009-07-03 | 77.11 | 16.12 | -34.44 |
| 2009-07-02 | 76.73 | 19.99 | -32.10 |
| 2009-06-30 | 79.60 | 19.99 | -33.19 |
| 2009-06-29 | 80.56 | 19.99 | -33.54 |
| 2009-06-26 | 81.13 | 23.86 | -31.62 |
| 2009-06-25 | 78.26 | 25.79 | -29.43 |
| 2009-06-24 | 74.43 | 23.86 | -28.99 |
| 2009-06-23 | 71.17 | 27.73 | -25.38 |
| 2009-06-22 | 76.15 | 27.73 | -27.49 |
| 2009-06-19 | 74.62 | 27.73 | -26.85 |
| 2009-06-18 | 73.09 | 25.79 | -27.32 |
| 2009-06-17 | 75.58 | 39.34 | -20.64 |
| 2009-06-16 | 76.34 | 27.73 | -27.57 |
| 2009-06-15 | 79.41 | 35.47 | -24.49 |
| 2009-06-12 | 83.43 | 35.47 | -26.14 |
| 2009-06-11 | 82.47 | 35.47 | -25.76 |
| 2009-06-10 | 82.28 | 43.21 | -21.43 |
| 2009-06-09 | 75.39 | 45.15 | -17.24 |
| 2009-06-08 | 77.11 | 45.15 | -18.05 |
| 2009-06-05 | 80.75 | 41.28 | -21.84 |
| 2009-06-04 | 79.41 | 31.60 | -26.65 |
| 2009-06-03 | 79.98 | 31.60 | -26.88 |
| 2009-06-02 | 78.45 | 35.47 | -24.08 |
| 2009-06-01 | 83.04 | 33.54 | -27.05 |
| 2009-05-29 | 76.53 | 33.54 | -24.36 |
| 2009-05-27 | 73.85 | 27.73 | -26.53 |
| 2009-05-26 | 65.05 | 23.86 | -24.95 |
| 2009-05-25 | 65.81 | 16.12 | -29.97 |
| 2009-05-22 | 65.05 | 23.86 | -24.95 |
| 2009-05-21 | 66.20 | 10.31 | -33.63 |
| 2009-05-20 | 68.49 | -3.23 | -42.57 |
| 2009-05-19 | 69.26 | -5.17 | -43.97 |
| 2009-05-18 | 64.09 | -7.11 | -43.39 |
| 2009-05-15 | 61.79 | 0.64 | -37.80 |
| 2009-05-14 | 59.11 | 0.64 | -36.75 |
| 2009-05-13 | 64.28 | 2.57 | -37.56 |
| 2009-05-12 | 65.43 | 4.51 | -36.83 |
| 2009-05-11 | 64.66 | 0.64 | -38.88 |
| 2009-05-08 | 67.54 | 0.64 | -39.93 |
| 2009-05-07 | 65.62 | -7.49 | -44.15 |
| 2009-05-06 | 62.17 | -3.23 | -40.33 |
| 2009-05-05 | 58.35 | -10.98 | -43.78 |
| 2009-05-04 | 57.77 | -5.17 | -39.89 |
| 2009-04-30 | 49.15 | -7.11 | -37.72 |
| 2009-04-29 | 43.79 | -7.11 | -35.40 |
| 2009-04-28 | 39.96 | -12.91 | -37.78 |
| 2009-04-27 | 42.80 | -5.17 | -33.59 |
| 2009-04-24 | 46.78 | 0.64 | -31.44 |
| 2009-04-23 | 46.02 | -8.65 | -37.44 |
| 2009-04-22 | 42.80 | 0.64 | -29.53 |
| 2009-04-21 | 46.97 | 0.64 | -31.53 |
| 2009-04-20 | 50.95 | 0.64 | -33.33 |
| 2009-04-17 | 49.81 | 12.25 | -25.07 |
| 2009-04-16 | 49.24 | 0.64 | -32.57 |
| 2009-04-15 | 50.19 | -6.72 | -37.89 |
| 2009-04-14 | 49.06 | -10.59 | -40.01 |
| 2009-04-09 | 42.80 | -10.98 | -37.66 |
| 2009-04-08 | 38.64 | -7.11 | -33.00 |
| 2009-04-07 | 43.37 | -3.23 | -32.51 |
| 2009-04-06 | 43.94 | -8.27 | -36.27 |
| 2009-04-03 | 39.40 | -8.27 | -34.19 |
| 2009-04-02 | 39.40 | -12.14 | -36.97 |
| 2009-04-01 | 29.74 | -15.62 | -34.96 |
| 2009-03-31 | 30.68 | -15.62 | -35.43 |
| 2009-03-30 | 29.36 | -11.36 | -31.48 |
| 2009-03-27 | 35.61 | -10.98 | -34.35 |
| 2009-03-26 | 35.23 | -3.23 | -28.44 |
| 2009-03-25 | 30.87 | 0.64 | -23.10 |
| 2009-03-24 | 33.34 | 0.64 | -24.52 |
| 2009-03-23 | 29.17 | -1.30 | -23.59 |
| 2009-03-20 | 22.92 | -7.11 | -24.43 |
| 2009-03-19 | 25.38 | -10.59 | -28.69 |
| 2009-03-18 | 25.95 | -10.59 | -29.01 |
| 2009-03-17 | 23.11 | -10.59 | -27.37 |
| 2009-03-16 | 24.05 | -9.43 | -26.99 |
| 2009-03-13 | 20.08 | -9.43 | -24.57 |
| 2009-03-12 | 15.15 | -9.04 | -21.01 |
| 2009-03-11 | 14.58 | -3.23 | -15.55 |
| 2009-03-10 | 13.07 | 0.64 | -11.00 |
| 2009-03-09 | 10.99 | -7.88 | -17.00 |
| 2009-03-06 | 15.34 | -7.88 | -20.13 |
| 2009-03-05 | 17.05 | -7.49 | -20.97 |
| 2009-03-04 | 18.18 | -5.17 | -19.76 |
| 2009-03-03 | 15.53 | 4.51 | -9.54 |
| 2009-03-02 | 17.24 | -7.11 | -20.76 |
| 2009-02-27 | 22.92 | -5.17 | -22.85 |
| 2009-02-26 | 23.49 | -7.11 | -24.77 |
| 2009-02-25 | 24.24 | -7.11 | -25.23 |
| 2009-02-24 | 22.35 | -7.11 | -24.07 |
| 2009-02-23 | 26.33 | -7.11 | -26.47 |
| 2009-02-20 | 22.16 | -7.11 | -23.96 |
| 2009-02-19 | 24.81 | -7.11 | -25.57 |
| 2009-02-18 | 24.62 | -7.11 | -25.46 |
| 2009-02-17 | 23.68 | -7.11 | -24.89 |
| 2009-02-16 | 28.22 | -7.11 | -27.55 |
| 2009-02-13 | 29.55 | -7.11 | -28.29 |
| 2009-02-12 | 26.90 | -3.23 | -23.74 |
| 2009-02-11 | 29.74 | -3.23 | -25.41 |
| 2009-02-10 | 32.39 | -1.30 | -25.45 |
| 2009-02-09 | 31.63 | -1.30 | -25.02 |
| 2009-02-06 | 30.30 | 0.64 | -22.77 |
| 2009-02-05 | 26.14 | 0.64 | -20.22 |
| 2009-02-04 | 25.00 | 0.64 | -19.49 |
| 2009-02-03 | 22.35 | 0.64 | -17.75 |
| 2009-02-02 | 23.30 | 0.64 | -18.38 |
| 2009-01-30 | 26.90 | 8.38 | -14.59 |
| 2009-01-29 | 25.76 | 8.38 | -13.82 |
| 2009-01-23 | 20.46 | 8.38 | -10.03 |
| 2009-01-22 | 21.40 | 8.38 | -10.73 |
| 2009-01-21 | 20.27 | 8.38 | -9.89 |
| 2009-01-20 | 23.87 | 8.38 | -12.50 |
| 2009-01-19 | 27.65 | -3.23 | -24.20 |
| 2009-01-16 | 26.71 | -3.23 | -23.63 |
| 2009-01-15 | 27.09 | -3.23 | -23.86 |
| 2009-01-14 | 31.63 | -3.23 | -26.49 |
| 2009-01-13 | 31.25 | -3.23 | -26.28 |
| 2009-01-12 | 34.09 | -3.23 | -27.84 |
| 2009-01-09 | 37.88 | -3.23 | -29.82 |
| 2009-01-08 | 38.26 | -3.23 | -30.01 |
| 2009-01-07 | 43.75 | 8.38 | -24.61 |
| 2009-01-06 | 47.73 | 14.18 | -22.71 |
| 2009-01-05 | 48.87 | 10.31 | -25.90 |
| 2009-01-02 | 43.75 | 14.18 | -20.57 |
| 2008-12-31 | 38.26 | 16.12 | -16.01 |
| 2008-12-30 | 36.74 | 4.51 | -23.58 |
| 2008-12-29 | 36.74 | 4.51 | -23.58 |
| 2008-12-24 | 35.80 | 6.44 | -21.62 |
| 2008-12-23 | 36.18 | 6.44 | -21.84 |
| 2008-12-22 | 40.15 | 4.51 | -25.43 |
| 2008-12-19 | 45.27 | 4.51 | -28.06 |
| 2008-12-18 | 48.11 | 0.64 | -32.05 |
| 2008-12-17 | 47.54 | 2.57 | -30.48 |
| 2008-12-16 | 44.89 | 14.18 | -21.19 |
| 2008-12-15 | 44.13 | 4.51 | -27.49 |
| 2008-12-12 | 41.86 | 14.18 | -19.51 |
| 2008-12-11 | 49.24 | 14.18 | -23.49 |
| 2008-12-10 | 48.30 | 16.12 | -21.70 |
| 2008-12-09 | 42.05 | 16.12 | -18.25 |
| 2008-12-08 | 43.56 | 16.12 | -19.12 |
| 2008-12-05 | 32.39 | 16.12 | -12.29 |
| 2008-12-04 | 29.17 | 16.12 | -10.10 |
| 2008-12-03 | 30.49 | 18.05 | -9.53 |
| 2008-12-02 | 28.79 | 18.05 | -8.34 |
| 2008-12-01 | 34.47 | 18.05 | -12.21 |
| 2008-11-28 | 32.58 | 16.12 | -12.42 |
| 2008-11-27 | 28.79 | 6.44 | -17.35 |
| 2008-11-26 | 27.46 | 6.44 | -16.49 |
| 2008-11-25 | 23.49 | -3.23 | -21.64 |
| 2008-11-24 | 19.51 | -3.23 | -19.03 |
| 2008-11-21 | 21.21 | -3.23 | -20.17 |
| 2008-11-20 | 17.43 | -3.23 | -17.59 |
| 2008-11-19 | 22.35 | -3.23 | -20.91 |
| 2008-11-18 | 22.54 | 8.38 | -11.56 |
| 2008-11-17 | 28.98 | 8.38 | -15.97 |
| 2008-11-14 | 29.17 | -3.23 | -25.09 |
| 2008-11-13 | 25.76 | -3.23 | -23.06 |
| 2008-11-12 | 33.52 | 12.25 | -15.93 |
| 2008-11-11 | 33.90 | 16.12 | -13.28 |
| 2008-11-10 | 40.91 | 23.86 | -12.10 |
| 2008-11-07 | 35.99 | 8.38 | -20.30 |
| 2008-11-06 | 31.06 | 8.38 | -17.31 |
| 2008-11-05 | 41.67 | 8.38 | -23.50 |
| 2008-11-04 | 37.50 | 23.86 | -9.92 |
| 2008-11-03 | 36.74 | 31.60 | -3.76 |
| 2008-10-31 | 32.58 | 39.34 | 5.10 |
| 2008-10-30 | 35.42 | 2.57 | -24.26 |
| 2008-10-29 | 20.17 | -3.23 | -19.48 |
| 2008-10-28 | 18.16 | -3.23 | -18.11 |
| 2008-10-27 | 6.09 | -3.23 | -8.79 |
| 2008-10-24 | 18.89 | 23.86 | 4.18 |
| 2008-10-23 | 30.60 | 31.60 | 0.77 |
| 2008-10-22 | 35.35 | 23.86 | -8.49 |
| 2008-10-21 | 41.94 | 31.60 | -7.28 |
| 2008-10-20 | 44.86 | 33.54 | -7.82 |
| 2008-10-17 | 37.18 | 29.67 | -5.48 |
| 2008-10-16 | 43.58 | 33.54 | -7.00 |
| 2008-10-15 | 50.54 | 33.54 | -11.29 |
| 2008-10-14 | 58.03 | 45.15 | -8.15 |
| 2008-10-13 | 53.46 | 52.89 | -0.37 |
| 2008-10-10 | 40.11 | 54.82 | 10.50 |
| 2008-10-09 | 50.72 | 54.82 | 2.72 |
| 2008-10-08 | 46.51 | 56.76 | 6.99 |
| 2008-10-06 | 57.85 | 78.05 | 12.79 |
| 2008-10-03 | 66.81 | 83.85 | 10.21 |
| 2008-10-02 | 71.20 | 78.05 | 4.00 |
| 2008-09-30 | 69.19 | 78.05 | 5.23 |
| 2008-09-29 | 68.09 | 74.18 | 3.62 |
| 2008-09-26 | 75.59 | 81.92 | 3.60 |
| 2008-09-25 | 77.79 | 78.05 | 0.15 |
| 2008-09-24 | 78.15 | 81.92 | 2.11 |
| 2008-09-23 | 77.61 | 81.92 | 2.43 |
| 2008-09-22 | 83.82 | 85.79 | 1.07 |
| 2008-09-19 | 80.53 | 81.92 | 0.77 |
| 2008-09-18 | 66.81 | 74.18 | 4.41 |
| 2008-09-17 | 66.27 | 83.85 | 10.58 |
| 2008-09-16 | 71.39 | 81.92 | 6.14 |
| 2008-09-12 | 81.81 | 93.53 | 6.44 |
| 2008-09-11 | 81.45 | 93.53 | 6.66 |
| 2008-09-10 | 87.03 | 93.53 | 3.48 |
| 2008-09-09 | 91.14 | 109.01 | 9.35 |
| 2008-09-08 | 93.88 | 109.01 | 7.80 |
| 2008-09-05 | 86.11 | 93.53 | 3.99 |
| 2008-09-04 | 90.23 | 93.53 | 1.74 |
| 2008-09-03 | 92.06 | 93.53 | 0.77 |
| 2008-09-02 | 96.63 | 101.27 | 2.36 |
| 2008-09-01 | 94.80 | 101.27 | 3.32 |
| 2008-08-29 | 98.46 | 109.01 | 5.32 |
| 2008-08-28 | 96.17 | 112.88 | 8.52 |
| 2008-08-27 | 99.83 | 112.88 | 6.53 |
| 2008-08-26 | 96.63 | 101.27 | 2.36 |
| 2008-08-25 | 96.17 | 101.27 | 2.60 |
| 2008-08-21 | 90.23 | 109.01 | 9.88 |
| 2008-08-20 | 94.80 | 112.88 | 9.28 |
| 2008-08-19 | 91.14 | 93.53 | 1.25 |
| 2008-08-18 | 94.80 | 105.14 | 5.31 |
| 2008-08-15 | 96.63 | 105.14 | 4.33 |
| 2008-08-14 | 98.91 | 112.88 | 7.02 |
| 2008-08-13 | 98.46 | 112.88 | 7.27 |
| 2008-08-12 | 101.66 | 116.75 | 7.49 |
| 2008-08-11 | 103.49 | 116.75 | 6.52 |
| 2008-08-08 | 103.94 | 116.75 | 6.28 |
| 2008-08-07 | 105.32 | 112.88 | 3.69 |
| 2008-08-05 | 104.40 | 120.62 | 7.94 |
| 2008-08-04 | 109.89 | 120.62 | 5.11 |
| 2008-08-01 | 113.09 | 132.24 | 8.98 |
| 2008-07-31 | 111.72 | 132.24 | 9.69 |
| 2008-07-30 | 111.26 | 132.24 | 9.93 |
| 2008-07-29 | 107.15 | 132.24 | 12.11 |
| 2008-07-28 | 111.26 | 128.37 | 8.10 |
| 2008-07-25 | 111.72 | 143.85 | 15.18 |
| 2008-07-24 | 114.92 | 143.85 | 13.46 |
| 2008-07-23 | 115.38 | 143.85 | 13.22 |
| 2008-07-22 | 109.89 | 143.85 | 16.18 |
| 2008-07-21 | 109.89 | 139.98 | 14.34 |
| 2008-07-18 | 103.94 | 143.85 | 19.57 |
| 2008-07-17 | 102.12 | 147.72 | 22.56 |
| 2008-07-16 | 97.09 | 143.85 | 23.73 |
| 2008-07-15 | 97.09 | 147.72 | 25.69 |
| 2008-07-14 | 103.94 | 147.72 | 21.46 |
| 2008-07-11 | 105.77 | 136.11 | 14.74 |
| 2008-07-10 | 103.03 | 136.11 | 16.29 |
| 2008-07-09 | 102.57 | 128.37 | 12.73 |
| 2008-07-08 | 97.09 | 124.49 | 13.91 |
| 2008-07-07 | 103.94 | 124.49 | 10.08 |
| 2008-07-04 | 99.37 | 124.49 | 12.60 |
| 2008-07-03 | 97.54 | 124.49 | 13.64 |
| 2008-07-02 | 101.66 | 136.11 | 17.08 |
| 2008-06-30 | 105.32 | 101.27 | -1.97 |
| 2008-06-27 | 104.86 | 151.59 | 22.81 |
| 2008-06-26 | 109.43 | 151.59 | 20.13 |
| 2008-06-25 | 109.89 | 147.72 | 18.02 |
| 2008-06-24 | 108.52 | 155.46 | 22.51 |
| 2008-06-23 | 111.72 | 155.46 | 20.66 |
| 2008-06-20 | 111.72 | 155.46 | 20.66 |
| 2008-06-19 | 112.18 | 155.46 | 20.40 |
| 2008-06-18 | 115.83 | 159.33 | 20.15 |
| 2008-06-17 | 113.09 | 159.33 | 21.70 |
| 2008-06-16 | 113.09 | 170.94 | 27.15 |
| 2008-06-13 | 111.26 | 170.94 | 28.25 |
| 2008-06-12 | 114.01 | 167.07 | 24.80 |
| 2008-06-11 | 116.75 | 178.68 | 28.57 |
| 2008-06-10 | 117.21 | 178.68 | 28.30 |
| 2008-06-06 | 127.27 | 182.55 | 24.33 |
| 2008-06-05 | 125.44 | 170.94 | 20.19 |
| 2008-06-04 | 122.69 | 174.81 | 23.40 |
| 2008-06-03 | 125.44 | 174.81 | 21.90 |
| 2008-06-02 | 129.10 | 182.55 | 23.33 |
| 2008-05-30 | 127.72 | 186.42 | 25.78 |
| 2008-05-29 | 125.89 | 182.55 | 25.08 |
| 2008-05-28 | 125.44 | 186.42 | 27.05 |
| 2008-05-27 | 124.52 | 186.42 | 27.57 |
| 2008-05-26 | 124.52 | 186.42 | 27.57 |
| 2008-05-23 | 128.64 | 186.42 | 25.27 |
| 2008-05-22 | 131.38 | 174.81 | 18.77 |
| 2008-05-21 | 135.04 | 182.55 | 20.22 |
| 2008-05-20 | 131.84 | 182.55 | 21.88 |
| 2008-05-19 | 136.87 | 182.55 | 19.29 |
| 2008-05-16 | 136.41 | 186.42 | 21.16 |
| 2008-05-15 | 134.58 | 186.42 | 22.10 |
| 2008-05-14 | 135.95 | 178.68 | 18.11 |
| 2008-05-13 | 135.50 | 182.55 | 19.98 |
| 2008-05-09 | 130.47 | 182.55 | 22.60 |
| 2008-05-08 | 134.13 | 190.30 | 23.99 |
| 2008-05-07 | 135.04 | 186.42 | 21.86 |
| 2008-05-06 | 141.44 | 190.30 | 20.23 |
| 2008-05-05 | 140.07 | 190.30 | 20.92 |
| 2008-05-02 | 141.44 | 186.42 | 18.63 |
| 2008-04-30 | 136.87 | 178.68 | 17.65 |
| 2008-04-29 | 137.33 | 182.55 | 19.06 |
| 2008-04-28 | 135.68 | 186.42 | 21.53 |
| 2008-04-25 | 134.77 | 170.94 | 15.41 |
| 2008-04-24 | 135.68 | 182.55 | 19.89 |
| 2008-04-23 | 132.05 | 170.94 | 16.76 |
| 2008-04-22 | 128.88 | 174.81 | 20.07 |
| 2008-04-21 | 127.07 | 174.81 | 21.03 |
| 2008-04-18 | 122.08 | 170.94 | 22.00 |
| 2008-04-17 | 122.54 | 190.30 | 30.45 |
| 2008-04-16 | 118.46 | 190.30 | 32.88 |
| 2008-04-15 | 119.36 | 167.07 | 21.75 |
| 2008-04-14 | 118.46 | 151.59 | 15.17 |
| 2008-04-11 | 126.16 | 178.68 | 23.22 |
| 2008-04-10 | 121.63 | 186.42 | 29.24 |
| 2008-04-09 | 120.72 | 194.17 | 33.27 |
| 2008-04-08 | 122.54 | 186.42 | 28.71 |
| 2008-04-07 | 125.26 | 201.91 | 34.03 |
| 2008-04-03 | 121.63 | 182.55 | 27.49 |
| 2008-04-02 | 118.46 | 167.07 | 22.25 |
| 2008-04-01 | 112.57 | 159.33 | 22.00 |
| 2008-03-31 | 109.85 | 174.81 | 30.96 |
| 2008-03-28 | 113.02 | 170.94 | 27.19 |
| 2008-03-27 | 108.94 | 178.68 | 33.38 |
| 2008-03-26 | 107.58 | 186.42 | 37.98 |
| 2008-03-25 | 107.58 | 186.42 | 37.98 |
| 2008-03-20 | 94.89 | 190.30 | 48.95 |
| 2008-03-19 | 100.78 | 205.78 | 52.29 |
| 2008-03-18 | 97.16 | 190.30 | 47.24 |
| 2008-03-17 | 93.98 | 190.30 | 49.65 |
| 2008-03-14 | 103.95 | 198.04 | 46.13 |
| 2008-03-13 | 103.95 | 217.39 | 55.62 |
| 2008-03-12 | 113.92 | 229.00 | 53.79 |
| 2008-03-11 | 110.30 | 229.00 | 56.44 |
| 2008-03-10 | 108.49 | 217.39 | 52.24 |
| 2008-03-07 | 106.22 | 217.39 | 53.91 |
| 2008-03-06 | 112.57 | 213.52 | 47.49 |
| 2008-03-05 | 111.66 | 217.39 | 49.95 |
| 2008-03-04 | 111.21 | 217.39 | 50.28 |
| 2008-03-03 | 115.28 | 213.52 | 45.63 |
| 2008-02-29 | 121.63 | 213.52 | 41.46 |
| 2008-02-28 | 124.35 | 236.74 | 50.10 |
| 2008-02-27 | 123.90 | 221.26 | 43.49 |
| 2008-02-26 | 117.55 | 221.26 | 47.67 |
| 2008-02-25 | 113.02 | 225.13 | 52.63 |
| 2008-02-22 | 113.47 | 221.26 | 50.49 |
| 2008-02-21 | 116.19 | 225.13 | 50.39 |
| 2008-02-20 | 115.28 | 225.13 | 51.02 |
| 2008-02-19 | 120.72 | 225.13 | 47.30 |
| 2008-02-18 | 116.64 | 217.39 | 46.50 |
| 2008-02-15 | 120.27 | 236.74 | 52.88 |
| 2008-02-14 | 119.36 | 236.74 | 53.51 |
| 2008-02-13 | 111.21 | 225.13 | 53.94 |
| 2008-02-12 | 109.39 | 217.39 | 51.58 |
| 2008-02-11 | 106.22 | 217.39 | 53.91 |
| 2008-02-06 | 113.02 | 213.52 | 47.18 |
| 2008-02-05 | 126.62 | 213.52 | 38.35 |
| 2008-02-04 | 128.43 | 213.52 | 37.25 |
| 2008-02-01 | 120.27 | 209.65 | 40.58 |
| 2008-01-31 | 113.47 | 213.52 | 46.87 |
| 2008-01-30 | 115.74 | 209.65 | 43.53 |
| 2008-01-29 | 122.08 | 221.26 | 44.66 |
| 2008-01-28 | 119.82 | 217.39 | 44.39 |
| 2008-01-25 | 129.79 | 229.00 | 43.18 |
| 2008-01-24 | 114.83 | 225.13 | 51.34 |
| 2008-01-23 | 120.72 | 217.39 | 43.80 |
| 2008-01-22 | 98.97 | 198.04 | 49.79 |
| 2008-01-21 | 118.00 | 217.39 | 45.59 |
| 2008-01-18 | 129.79 | 221.26 | 39.81 |
| 2008-01-17 | 130.24 | 213.52 | 36.17 |
| 2008-01-16 | 123.44 | 205.78 | 36.85 |
| 2008-01-15 | 135.68 | 217.39 | 34.67 |
| 2008-01-14 | 142.03 | 225.13 | 34.34 |
| 2008-01-11 | 145.20 | 232.87 | 35.76 |
| 2008-01-10 | 148.82 | 236.74 | 35.33 |
| 2008-01-09 | 152.00 | 259.97 | 42.85 |
| 2008-01-08 | 147.46 | 252.22 | 42.33 |
| 2008-01-07 | 148.82 | 252.22 | 41.56 |
| 2008-01-04 | 151.54 | 232.87 | 32.33 |
| 2008-01-03 | 145.20 | 236.74 | 37.33 |
| 2008-01-02 | 151.09 | 248.35 | 38.74 |
| 2007-12-31 | 154.26 | 225.13 | 27.87 |
| 2007-12-28 | 149.28 | 236.74 | 35.09 |
| 2007-12-27 | 153.81 | 240.61 | 34.20 |
| 2007-12-24 | 157.44 | 232.87 | 29.30 |
| 2007-12-21 | 153.36 | 217.39 | 25.27 |
| 2007-12-20 | 147.92 | 221.26 | 29.58 |
| 2007-12-19 | 146.56 | 232.87 | 35.01 |
| 2007-12-18 | 144.74 | 236.74 | 37.59 |
| 2007-12-17 | 142.48 | 232.87 | 37.28 |
| 2007-12-14 | 151.54 | 256.10 | 41.56 |
| 2007-12-13 | 152.90 | 267.71 | 45.39 |
| 2007-12-12 | 160.15 | 267.71 | 41.34 |
| 2007-12-11 | 166.50 | 267.71 | 37.98 |
| 2007-12-10 | 159.70 | 259.97 | 38.61 |
| 2007-12-07 | 164.23 | 259.97 | 36.23 |
| 2007-12-06 | 169.67 | 263.84 | 34.92 |
| 2007-12-05 | 168.77 | 263.84 | 35.37 |
| 2007-12-04 | 163.78 | 279.32 | 43.80 |
| 2007-12-03 | 161.51 | 279.32 | 45.05 |
| 2007-11-30 | 161.97 | 283.19 | 46.27 |
| 2007-11-29 | 159.25 | 279.32 | 46.32 |
| 2007-11-28 | 150.18 | 287.06 | 54.71 |
| 2007-11-27 | 148.82 | 279.32 | 52.44 |
| 2007-11-26 | 152.90 | 279.32 | 49.99 |
| 2007-11-23 | 141.57 | 275.45 | 55.42 |
| 2007-11-22 | 137.04 | 279.32 | 60.02 |
| 2007-11-21 | 142.03 | 287.06 | 59.93 |
| 2007-11-20 | 152.45 | 294.80 | 56.39 |
| 2007-11-19 | 149.73 | 290.93 | 56.54 |
| 2007-11-16 | 150.18 | 302.54 | 60.90 |
| 2007-11-15 | 161.51 | 294.80 | 50.97 |
| 2007-11-14 | 166.05 | 302.54 | 51.31 |
| 2007-11-13 | 153.81 | 306.41 | 60.13 |
| 2007-11-12 | 151.54 | 310.28 | 63.11 |
| 2007-11-09 | 161.97 | 314.15 | 58.09 |
| 2007-11-08 | 161.06 | 306.41 | 55.68 |
| 2007-11-07 | 169.22 | 306.41 | 50.96 |
| 2007-11-06 | 168.31 | 318.02 | 55.80 |
| 2007-11-05 | 162.87 | 321.90 | 60.49 |
| 2007-11-02 | 176.47 | 325.77 | 54.00 |
| 2007-11-01 | 186.44 | 329.64 | 49.99 |
| 2007-10-31 | 184.63 | 321.90 | 48.23 |
| 2007-10-30 | 187.62 | 341.25 | 53.41 |
| 2007-10-29 | 187.62 | 325.77 | 48.03 |
| 2007-10-26 | 176.88 | 302.54 | 45.38 |
| 2007-10-25 | 171.52 | 302.54 | 48.26 |
| 2007-10-24 | 166.15 | 302.54 | 51.25 |
| 2007-10-23 | 167.04 | 298.67 | 49.29 |
| 2007-10-22 | 158.10 | 298.67 | 54.47 |
| 2007-10-18 | 168.39 | 302.54 | 49.99 |
| 2007-10-17 | 167.49 | 318.02 | 56.28 |
| 2007-10-16 | 162.57 | 318.02 | 59.20 |
| 2007-10-15 | 168.39 | 341.25 | 64.41 |
| 2007-10-12 | 162.57 | 356.73 | 73.95 |
| 2007-10-11 | 164.36 | 368.34 | 77.16 |
| 2007-10-10 | 159.44 | 372.21 | 82.01 |
| 2007-10-09 | 155.86 | 364.47 | 81.53 |
| 2007-10-08 | 153.18 | 379.95 | 89.57 |
| 2007-10-05 | 154.07 | 372.21 | 85.86 |
| 2007-10-04 | 145.13 | 345.12 | 81.59 |
| 2007-10-03 | 149.15 | 376.08 | 91.08 |
| 2007-10-02 | 157.20 | 407.05 | 97.14 |
| 2007-09-28 | 147.36 | 387.70 | 97.16 |
| 2007-09-27 | 146.02 | 407.05 | 106.10 |
| 2007-09-25 | 142.44 | 399.31 | 105.95 |
| 2007-09-24 | 142.44 | 426.40 | 117.12 |
| 2007-09-21 | 134.39 | 376.08 | 103.12 |
| 2007-09-20 | 133.94 | 403.18 | 115.09 |
| 2007-09-19 | 130.36 | 453.50 | 140.27 |
| 2007-09-18 | 123.65 | 403.18 | 124.98 |
| 2007-09-17 | 123.65 | 418.66 | 131.90 |
| 2007-09-14 | 125.89 | 352.86 | 100.48 |
| 2007-09-13 | 123.65 | 256.10 | 59.22 |
| 2007-09-12 | 121.42 | 244.48 | 55.58 |
| 2007-09-11 | 119.18 | 248.35 | 58.93 |
| 2007-09-10 | 119.63 | 248.35 | 58.61 |
| 2007-09-07 | 118.29 | 256.10 | 63.13 |
| 2007-09-06 | 119.18 | 248.35 | 58.93 |
| 2007-09-05 | 117.84 | 259.97 | 65.24 |
| 2007-09-04 | 117.39 | 267.71 | 69.14 |
| 2007-09-03 | 117.39 | 275.45 | 72.71 |
| 2007-08-31 | 117.84 | 271.58 | 70.57 |
| 2007-08-30 | 112.92 | 294.80 | 85.42 |
| 2007-08-29 | 108.89 | 256.10 | 70.47 |
| 2007-08-28 | 112.02 | 271.58 | 75.25 |
| 2007-08-27 | 113.81 | 298.67 | 86.46 |
| 2007-08-24 | 108.45 | 294.80 | 89.40 |
| 2007-08-23 | 108.89 | 310.28 | 96.41 |
| 2007-08-22 | 103.08 | 294.80 | 94.41 |
| 2007-08-21 | 97.26 | 306.41 | 106.03 |
| 2007-08-20 | 95.47 | 248.35 | 78.21 |
| 2007-08-17 | 86.08 | 190.30 | 56.00 |
| 2007-08-16 | 87.42 | 205.78 | 63.15 |
| 2007-08-15 | 94.13 | 310.28 | 111.34 |
| 2007-08-14 | 99.95 | 321.90 | 111.00 |
| 2007-08-13 | 99.50 | 314.15 | 107.60 |
| 2007-08-10 | 97.26 | 364.47 | 135.46 |
| 2007-08-09 | 103.08 | 360.60 | 126.81 |
| 2007-08-08 | 104.42 | 190.30 | 42.01 |
| 2007-08-07 | 98.16 | 151.59 | 26.96 |
| 2007-08-06 | 99.05 | -42.72 | -71.22 |
| 2007-08-03 | 104.42 | -42.72 | -71.98 |
| 2007-08-02 | 103.53 | -42.72 | -71.85 |
| 2007-08-01 | 103.97 | -42.72 | -71.92 |
| 2007-07-31 | 110.24 | -42.72 | -72.75 |
| 2007-07-30 | 106.21 | -42.72 | -72.22 |
| 2007-07-27 | 104.87 | -42.72 | -72.04 |
| 2007-07-26 | 110.24 | -42.72 | -72.75 |
| 2007-07-25 | 112.47 | -42.72 | -73.04 |
| 2007-07-24 | 112.92 | -42.72 | -73.10 |
| 2007-07-23 | 111.13 | -42.72 | -72.87 |
| 2007-07-20 | 110.68 | -42.72 | -72.81 |
| 2007-07-19 | 108.45 | -42.72 | -72.52 |
| 2007-07-18 | 107.10 | -42.72 | -72.34 |
| 2007-07-17 | 108.89 | -42.72 | -72.58 |
| 2007-07-16 | 107.55 | -42.72 | -72.40 |
| 2007-07-13 | 109.34 | -42.72 | -72.64 |
| 2007-07-12 | 107.10 | -42.72 | -72.34 |
| 2007-07-11 | 104.87 | -42.72 | -72.04 |
| 2007-07-10 | 106.66 | -42.72 | -72.28 |
| 2007-07-09 | 106.21 | -42.72 | -72.22 |
| 2007-07-06 | 104.42 | -42.72 | -71.98 |
| 2007-07-05 | 101.29 | -42.72 | -71.54 |
| 2007-07-04 | 101.29 | -42.72 | -71.54 |
| 2007-07-03 | 100.84 | -42.72 | -71.48 |
| 2007-06-29 | 97.26 | -42.72 | -70.96 |
| 2007-06-28 | 98.16 | -42.72 | -71.09 |
| 2007-06-27 | 97.26 | -42.72 | -70.96 |
| 2007-06-26 | 97.71 | -42.72 | -71.03 |
| 2007-06-25 | 98.61 | -42.72 | -71.16 |
| 2007-06-22 | 99.50 | -42.72 | -71.29 |
| 2007-06-21 | 99.05 | -42.72 | -71.22 |
| 2007-06-20 | 96.37 | -42.72 | -70.83 |
| 2007-06-18 | 95.47 | -42.72 | -70.69 |
| 2007-06-15 | 90.11 | -42.72 | -69.87 |
| 2007-06-14 | 90.11 | -42.72 | -69.87 |
| 2007-06-13 | 86.53 | -42.72 | -69.29 |
| 2007-06-12 | 86.53 | -42.72 | -69.29 |
| 2007-06-11 | 86.98 | -42.72 | -69.36 |
| 2007-06-08 | 86.53 | -42.72 | -69.29 |
| 2007-06-07 | 88.32 | -42.72 | -69.58 |
| 2007-06-06 | 88.76 | -42.72 | -69.65 |
| 2007-06-05 | 88.76 | -42.72 | -69.65 |
| 2007-06-04 | 87.42 | -42.72 | -69.44 |
| 2007-06-01 | 87.42 | -42.72 | -69.44 |
| 2007-05-31 | 87.42 | -42.72 | -69.44 |
| 2007-05-30 | 83.40 | -42.72 | -68.76 |
| 2007-05-29 | 85.63 | -42.72 | -69.14 |
| 2007-05-28 | 86.53 | -42.72 | -69.29 |
| 2007-05-25 | 86.08 | -42.72 | -69.22 |
| 2007-05-23 | 88.32 | -42.72 | -69.58 |
| 2007-05-22 | 88.76 | -42.72 | -69.65 |
| 2007-05-21 | 90.11 | -42.72 | -69.87 |
| 2007-05-18 | 88.76 | -42.72 | -69.65 |
| 2007-05-17 | 90.11 | -42.72 | -69.87 |
| 2007-05-16 | 88.76 | -42.72 | -69.65 |
| 2007-05-15 | 87.87 | -42.72 | -69.51 |
| 2007-05-14 | 89.66 | -42.72 | -69.80 |
| 2007-05-11 | 83.84 | -42.72 | -68.84 |
| 2007-05-10 | 86.53 | -42.72 | -69.29 |
| 2007-05-09 | 87.87 | -42.72 | -69.51 |
| 2007-05-08 | 86.08 | -42.72 | -69.22 |
| 2007-05-07 | 88.32 | -42.72 | -69.58 |
| 2007-05-04 | 86.98 | -42.72 | -69.36 |
| 2007-05-03 | 85.63 | -42.72 | -69.14 |
| 2007-05-02 | 83.40 | -42.72 | -68.76 |
| 2007-04-30 | 82.50 | -42.72 | -68.61 |
| 2007-04-27 | 83.84 | -42.72 | -68.84 |
| 2007-04-26 | 85.54 | -42.72 | -69.13 |
| 2007-04-25 | 83.77 | -42.72 | -68.83 |
| 2007-04-24 | 84.66 | -42.72 | -68.98 |
| 2007-04-23 | 85.10 | -42.72 | -69.05 |
| 2007-04-20 | 83.77 | -42.72 | -68.83 |
| 2007-04-19 | 82.00 | -42.72 | -68.53 |
| 2007-04-18 | 86.87 | -42.72 | -69.35 |
| 2007-04-17 | 85.99 | -42.72 | -69.20 |
| 2007-04-16 | 85.99 | -42.72 | -69.20 |
| 2007-04-13 | 82.00 | -42.72 | -68.53 |
| 2007-04-12 | 82.89 | -42.72 | -68.68 |
| 2007-04-11 | 83.77 | -42.72 | -68.83 |
| 2007-04-10 | 82.89 | -42.72 | -68.68 |
| 2007-04-04 | 81.56 | -42.72 | -68.45 |
| 2007-04-03 | 79.34 | -42.72 | -68.06 |
| 2007-04-02 | 77.13 | -42.72 | -67.66 |
| 2007-03-30 | 77.13 | -42.72 | -67.66 |
| 2007-03-29 | 77.57 | -42.72 | -67.74 |
| 2007-03-28 | 75.71 | -42.72 | -67.40 |
| 2007-03-27 | 76.95 | -42.72 | -67.63 |
| 2007-03-26 | 76.95 | -42.72 | -67.63 |
| 2007-03-23 | 76.42 | -42.72 | -67.53 |
| 2007-03-22 | 76.42 | -42.72 | -67.53 |
| 2007-03-21 | 75.00 | -42.72 | -67.27 |
| 2007-03-20 | 72.88 | -42.72 | -66.86 |
| 2007-03-19 | 71.82 | -42.72 | -66.66 |
| 2007-03-16 | 69.34 | -42.72 | -66.17 |
| 2007-03-15 | 68.98 | -42.72 | -66.10 |
| 2007-03-14 | 68.27 | -42.72 | -65.96 |
| 2007-03-13 | 72.17 | -42.72 | -66.73 |
| 2007-03-12 | 73.06 | -42.72 | -66.90 |
| 2007-03-09 | 70.93 | -42.72 | -66.49 |
| 2007-03-08 | 71.29 | -42.72 | -66.56 |
| 2007-03-07 | 68.63 | -42.72 | -66.03 |
| 2007-03-06 | 70.58 | -42.72 | -66.42 |
| 2007-03-05 | 66.86 | -42.72 | -65.67 |
| 2007-03-02 | 73.94 | -42.72 | -67.07 |
| 2007-03-01 | 73.23 | -42.72 | -66.93 |
| 2007-02-28 | 76.24 | -42.72 | -67.50 |
| 2007-02-27 | 79.34 | -42.72 | -68.06 |
| 2007-02-26 | 82.89 | -42.72 | -68.68 |
| 2007-02-23 | 84.22 | -42.72 | -68.90 |
| 2007-02-22 | 85.54 | -42.72 | -69.13 |
| 2007-02-21 | 83.77 | -42.72 | -68.83 |
| 2007-02-16 | 84.22 | -42.72 | -68.90 |
| 2007-02-15 | 83.77 | -42.72 | -68.83 |
| 2007-02-14 | 80.23 | -42.72 | -68.22 |
| 2007-02-13 | 79.79 | -42.72 | -68.14 |
| 2007-02-12 | 83.77 | -42.72 | -68.83 |
| 2007-02-09 | 84.22 | -42.72 | -68.90 |
| 2007-02-08 | 85.54 | -42.72 | -69.13 |
| 2007-02-07 | 84.66 | -42.72 | -68.98 |
| 2007-02-06 | 84.22 | -42.72 | -68.90 |
| 2007-02-05 | 82.44 | -42.72 | -68.60 |
| 2007-02-02 | 83.77 | -42.72 | -68.83 |
| 2007-02-01 | 82.44 | -42.72 | -68.60 |
| 2007-01-31 | 78.90 | -42.72 | -67.98 |
| 2007-01-30 | 82.44 | -42.72 | -68.60 |
| 2007-01-29 | 80.23 | -42.72 | -68.22 |
| 2007-01-26 | 80.67 | -42.72 | -68.29 |
| 2007-01-25 | 83.77 | -42.72 | -68.83 |
| 2007-01-24 | 85.10 | -42.72 | -69.05 |
| 2007-01-23 | 85.10 | -42.72 | -69.05 |
| 2007-01-22 | 85.10 | -42.72 | -69.05 |
| 2007-01-19 | 80.67 | -42.72 | -68.29 |
| 2007-01-18 | 80.67 | -42.72 | -68.29 |
| 2007-01-17 | 78.46 | -42.72 | -67.90 |
| 2007-01-16 | 78.46 | -42.72 | -67.90 |
| 2007-01-15 | 78.46 | -42.72 | -67.90 |
| 2007-01-12 | 75.18 | -42.72 | -67.30 |
| 2007-01-11 | 72.88 | -42.72 | -66.86 |
| 2007-01-10 | 74.47 | -42.72 | -67.17 |
| 2007-01-09 | 77.13 | -42.72 | -67.66 |
| 2007-01-08 | 78.90 | -42.72 | -67.98 |
| 2007-01-05 | 80.23 | -42.72 | -68.22 |
| 2007-01-04 | 78.46 | -42.72 | -67.90 |
| 2007-01-03 | 82.00 | -42.72 | -68.53 |
| 2007-01-02 | 81.12 | -42.72 | -68.37 |
| 2006-12-29 | 78.02 | -42.72 | -67.82 |
| 2006-12-28 | 78.02 | -42.72 | -67.82 |
| 2006-12-27 | 75.71 | -42.72 | -67.40 |
| 2006-12-22 | 72.35 | -42.72 | -66.76 |
| 2006-12-21 | 71.11 | -42.72 | -66.52 |
| 2006-12-20 | 71.64 | -42.72 | -66.62 |
| 2006-12-19 | 69.69 | -42.72 | -66.24 |
| 2006-12-18 | 71.11 | -42.72 | -66.52 |
| 2006-12-15 | 70.40 | -42.72 | -66.38 |
| 2006-12-14 | 69.34 | -42.72 | -66.17 |
| 2006-12-13 | 66.86 | -42.72 | -65.67 |
| 2006-12-12 | 68.45 | -42.72 | -65.99 |
| 2006-12-11 | 68.81 | -42.72 | -66.06 |
| 2006-12-08 | 67.57 | -42.72 | -65.81 |
| 2006-12-07 | 67.92 | -42.72 | -65.89 |
| 2006-12-06 | 69.69 | -42.72 | -66.24 |
| 2006-12-05 | 69.16 | -42.72 | -66.14 |
| 2006-12-04 | 66.86 | -42.72 | -65.67 |
| 2006-12-01 | 66.50 | -42.72 | -65.60 |
| 2006-11-30 | 69.16 | -42.72 | -66.14 |
| 2006-11-29 | 67.39 | -42.72 | -65.78 |
| 2006-11-28 | 66.33 | -42.72 | -65.56 |
| 2006-11-27 | 71.11 | -42.72 | -66.52 |
| 2006-11-24 | 71.11 | -42.72 | -66.52 |
| 2006-11-23 | 71.46 | -42.72 | -66.59 |
| 2006-11-22 | 71.46 | -42.72 | -66.59 |
| 2006-11-21 | 68.98 | -42.72 | -66.10 |
| 2006-11-20 | 68.10 | -42.72 | -65.92 |
| 2006-11-17 | 70.40 | -42.72 | -66.38 |
| 2006-11-16 | 70.05 | -42.72 | -66.31 |
| 2006-11-15 | 69.87 | -42.72 | -66.28 |
| 2006-11-14 | 67.74 | -42.72 | -65.85 |
| 2006-11-13 | 67.57 | -42.72 | -65.81 |
| 2006-11-10 | 67.57 | -42.72 | -65.81 |
| 2006-11-09 | 68.45 | -42.72 | -65.99 |
| 2006-11-08 | 67.21 | -42.72 | -65.74 |
| 2006-11-07 | 68.45 | -42.72 | -65.99 |
| 2006-11-06 | 68.10 | -42.72 | -65.92 |
| 2006-11-03 | 66.68 | -42.72 | -65.63 |
| 2006-11-02 | 66.33 | -42.72 | -65.56 |
| 2006-11-01 | 63.67 | -42.72 | -65.00 |
| 2006-10-31 | 62.78 | -42.72 | -64.81 |
| 2006-10-27 | 62.69 | -42.72 | -64.79 |
| 2006-10-26 | 63.04 | -42.72 | -64.86 |
| 2006-10-25 | 61.13 | -42.72 | -64.45 |
| 2006-10-24 | 60.96 | -42.72 | -64.41 |
| 2006-10-23 | 60.78 | -42.72 | -64.37 |
| 2006-10-20 | 60.96 | -42.72 | -64.41 |
| 2006-10-19 | 59.57 | -42.72 | -64.10 |
| 2006-10-18 | 60.09 | -42.72 | -64.22 |
| 2006-10-17 | 59.74 | -42.72 | -64.14 |
| 2006-10-16 | 59.92 | -42.72 | -64.18 |
| 2006-10-13 | 59.57 | -42.72 | -64.10 |
| 2006-10-12 | 58.70 | -42.72 | -63.90 |
| 2006-10-11 | 58.70 | -42.72 | -63.90 |
| 2006-10-10 | 58.53 | -42.72 | -63.86 |
| 2006-10-09 | 56.62 | -42.72 | -63.42 |
| 2006-10-06 | 58.87 | -42.72 | -63.94 |
| 2006-10-05 | 59.05 | -42.72 | -63.98 |
| 2006-10-04 | 56.44 | -42.72 | -63.38 |
| 2006-10-03 | 56.44 | -42.72 | -63.38 |
| 2006-09-29 | 55.92 | -42.72 | -63.26 |
| 2006-09-28 | 55.75 | -42.72 | -63.22 |
| 2006-09-27 | 55.75 | -42.72 | -63.22 |
| 2006-09-26 | 54.19 | -42.72 | -62.85 |
| 2006-09-25 | 55.92 | -42.72 | -63.26 |
| 2006-09-22 | 56.27 | -42.72 | -63.34 |
| 2006-09-21 | 56.44 | -42.72 | -63.38 |
| 2006-09-20 | 55.58 | -42.72 | -63.18 |
| 2006-09-19 | 54.19 | -42.72 | -62.85 |
| 2006-09-18 | 54.53 | -42.72 | -62.93 |
| 2006-09-15 | 53.49 | -42.72 | -62.68 |
| 2006-09-14 | 52.62 | -42.72 | -62.47 |
| 2006-09-13 | 52.80 | -38.07 | -59.47 |
| 2006-09-12 | 51.58 | -38.07 | -59.14 |
| 2006-09-11 | 49.85 | -41.94 | -61.25 |
| 2006-09-08 | 51.58 | -36.14 | -57.87 |
| 2006-09-07 | 51.23 | -35.36 | -57.26 |
| 2006-09-06 | 52.80 | -34.97 | -57.44 |
| 2006-09-05 | 54.19 | -34.97 | -57.83 |
| 2006-09-04 | 55.05 | -34.97 | -58.06 |
| 2006-09-01 | 54.01 | -41.94 | -62.30 |
| 2006-08-31 | 53.67 | -41.94 | -62.22 |
| 2006-08-30 | 52.62 | -41.94 | -61.96 |
| 2006-08-29 | 50.89 | -41.94 | -61.52 |
| 2006-08-28 | 49.67 | -41.94 | -61.21 |
| 2006-08-25 | 50.19 | -41.94 | -61.34 |
| 2006-08-24 | 49.32 | -41.94 | -61.12 |
| 2006-08-23 | 50.71 | -41.94 | -61.48 |
| 2006-08-22 | 51.23 | -40.01 | -60.33 |
| 2006-08-21 | 50.19 | -40.01 | -60.06 |
| 2006-08-18 | 53.14 | -36.14 | -58.30 |
| 2006-08-17 | 53.32 | -36.14 | -58.34 |
| 2006-08-16 | 54.01 | -35.36 | -58.03 |
| 2006-08-15 | 51.93 | -35.36 | -57.45 |
| 2006-08-14 | 52.45 | -35.36 | -57.60 |
| 2006-08-11 | 51.76 | -47.36 | -65.31 |
| 2006-08-10 | 51.41 | -47.36 | -65.23 |
| 2006-08-09 | 52.80 | -47.36 | -65.55 |
| 2006-08-08 | 49.85 | -45.04 | -63.32 |
| 2006-08-07 | 49.32 | -48.91 | -65.78 |
| 2006-08-04 | 48.46 | -46.59 | -64.02 |
| 2006-08-03 | 50.19 | -45.81 | -63.92 |
| 2006-08-02 | 50.19 | -48.91 | -65.98 |
| 2006-08-01 | 49.15 | -46.20 | -63.93 |
| 2006-07-31 | 49.32 | -45.81 | -63.71 |
| 2006-07-28 | 49.32 | -45.81 | -63.71 |
| 2006-07-27 | 48.80 | -45.81 | -63.58 |
| 2006-07-26 | 46.72 | -45.81 | -63.07 |
| 2006-07-25 | 46.03 | -47.75 | -64.22 |
| 2006-07-24 | 44.98 | -48.13 | -64.23 |
| 2006-07-21 | 44.98 | -48.91 | -64.76 |
| 2006-07-20 | 44.98 | -49.68 | -65.29 |
| 2006-07-19 | 41.51 | -48.52 | -63.62 |
| 2006-07-18 | 41.08 | -48.91 | -63.78 |
| 2006-07-17 | 41.08 | -45.81 | -61.59 |
| 2006-07-14 | 42.38 | -41.17 | -58.68 |
| 2006-07-13 | 43.68 | -40.78 | -58.78 |
| 2006-07-12 | 45.42 | -40.78 | -59.28 |
| 2006-07-11 | 44.98 | -40.78 | -59.15 |
| 2006-07-10 | 45.85 | -40.78 | -59.40 |
| 2006-07-07 | 44.55 | -40.78 | -59.03 |
| 2006-07-06 | 45.42 | -40.78 | -59.28 |
| 2006-07-05 | 43.25 | -40.78 | -58.66 |
| 2006-07-04 | 44.12 | -40.78 | -58.91 |
| 2006-07-03 | 44.12 | -40.01 | -58.37 |
| 2006-06-30 | 42.81 | -39.62 | -57.72 |
| 2006-06-29 | 39.77 | -38.84 | -56.25 |
| 2006-06-28 | 38.47 | -38.07 | -55.28 |
| 2006-06-27 | 39.34 | -38.07 | -55.56 |
| 2006-06-26 | 39.34 | -38.07 | -55.56 |
| 2006-06-23 | 39.34 | -38.07 | -55.56 |
| 2006-06-22 | 39.77 | -38.07 | -55.69 |
| 2006-06-21 | 37.60 | -38.07 | -54.99 |
| 2006-06-20 | 37.60 | -38.07 | -54.99 |
| 2006-06-19 | 39.34 | -38.07 | -55.56 |
| 2006-06-16 | 39.77 | -38.07 | -55.69 |
| 2006-06-15 | 36.30 | -38.07 | -54.56 |
| 2006-06-14 | 34.57 | -36.91 | -53.12 |
| 2006-06-13 | 34.13 | -36.91 | -52.96 |
| 2006-06-12 | 38.04 | -36.91 | -54.29 |
| 2006-06-09 | 37.60 | -36.91 | -54.15 |
| 2006-06-08 | 36.74 | -36.91 | -53.86 |
| 2006-06-07 | 39.77 | -36.91 | -54.86 |
| 2006-06-06 | 41.08 | -36.91 | -55.28 |
| 2006-06-05 | 41.51 | -36.91 | -55.42 |
| 2006-06-02 | 40.64 | -36.91 | -55.14 |
| 2006-06-01 | 37.60 | -36.91 | -54.15 |
| 2006-05-30 | 40.21 | -36.91 | -55.00 |
| 2006-05-29 | 41.08 | -36.91 | -55.28 |
| 2006-05-26 | 40.21 | -36.91 | -55.00 |
| 2006-05-25 | 38.47 | -36.91 | -54.44 |
| 2006-05-24 | 39.77 | -36.91 | -54.86 |
| 2006-05-23 | 39.77 | -36.91 | -54.86 |
| 2006-05-22 | 39.34 | -36.91 | -54.72 |
| 2006-05-19 | 43.68 | -36.91 | -56.09 |
| 2006-05-18 | 43.68 | -36.91 | -56.09 |
| 2006-05-17 | 45.85 | -36.91 | -56.74 |
| 2006-05-16 | 43.68 | -36.91 | -56.09 |
| 2006-05-15 | 44.55 | -36.91 | -56.35 |
| 2006-05-12 | 48.02 | -36.91 | -57.38 |
| 2006-05-11 | 50.19 | -36.91 | -57.99 |
| 2006-05-10 | 48.89 | -36.91 | -57.63 |
| 2006-05-09 | 49.32 | -36.91 | -57.75 |
| 2006-05-08 | 50.63 | -36.91 | -58.11 |
| 2006-05-04 | 48.46 | -36.91 | -57.50 |
| 2006-05-03 | 48.46 | -36.91 | -57.50 |
| 2006-05-02 | 47.15 | -36.91 | -57.13 |
| 2006-04-28 | 45.85 | -36.91 | -56.74 |
| 2006-04-27 | 45.42 | -36.91 | -56.61 |
| 2006-04-26 | 45.42 | -36.91 | -56.61 |
| 2006-04-25 | 44.56 | -36.91 | -56.36 |
| 2006-04-24 | 44.99 | -36.91 | -56.49 |
| 2006-04-21 | 47.13 | -36.91 | -57.12 |
| 2006-04-20 | 46.70 | -36.91 | -56.99 |
| 2006-04-19 | 46.28 | -36.91 | -56.87 |
| 2006-04-18 | 44.56 | -36.91 | -56.36 |
| 2006-04-13 | 43.27 | -36.91 | -55.96 |
| 2006-04-12 | 41.99 | -36.91 | -55.57 |
| 2006-04-11 | 43.27 | -36.91 | -55.96 |
| 2006-04-10 | 43.27 | -36.91 | -55.96 |
| 2006-04-07 | 42.42 | -36.91 | -55.70 |
| 2006-04-06 | 42.42 | -36.91 | -55.70 |
| 2006-04-04 | 39.84 | -36.91 | -54.88 |
| 2006-04-03 | 39.41 | -36.91 | -54.75 |
| 2006-03-31 | 37.27 | -36.91 | -54.04 |
| 2006-03-30 | 38.13 | -36.91 | -54.32 |
| 2006-03-29 | 36.84 | -36.91 | -53.89 |
| 2006-03-28 | 37.70 | -36.91 | -54.18 |
| 2006-03-27 | 38.13 | -36.91 | -54.32 |
| 2006-03-24 | 36.41 | -36.91 | -53.75 |
| 2006-03-23 | 36.84 | -36.91 | -53.89 |
| 2006-03-22 | 35.98 | -36.91 | -53.60 |
| 2006-03-21 | 37.70 | -36.91 | -54.18 |
| 2006-03-20 | 37.70 | -38.07 | -55.02 |
| 2006-03-17 | 36.41 | -38.07 | -54.60 |
| 2006-03-16 | 35.98 | -43.88 | -58.73 |
| 2006-03-15 | 35.98 | -45.81 | -60.15 |
| 2006-03-14 | 33.84 | -45.81 | -59.51 |
| 2006-03-13 | 34.26 | -45.81 | -59.64 |
| 2006-03-10 | 33.84 | -45.81 | -59.51 |
| 2006-03-09 | 33.84 | -41.94 | -56.62 |
| 2006-03-08 | 33.41 | -41.94 | -56.48 |
| 2006-03-07 | 34.26 | -41.94 | -56.76 |
| 2006-03-06 | 36.84 | -41.94 | -57.57 |
| 2006-03-03 | 37.27 | -43.10 | -58.55 |
| 2006-03-02 | 36.84 | -43.10 | -58.42 |
| 2006-03-01 | 36.41 | -43.10 | -58.29 |
| 2006-02-28 | 37.27 | -41.94 | -57.70 |
| 2006-02-27 | 37.70 | -41.94 | -57.84 |
| 2006-02-24 | 36.84 | -41.94 | -57.57 |
| 2006-02-23 | 36.41 | -39.62 | -55.74 |
| 2006-02-22 | 35.55 | -39.23 | -55.17 |
| 2006-02-21 | 34.69 | -38.46 | -54.31 |
| 2006-02-20 | 34.69 | -38.07 | -54.02 |
| 2006-02-17 | 33.41 | -38.84 | -54.16 |
| 2006-02-16 | 33.41 | -38.84 | -54.16 |
| 2006-02-15 | 32.98 | -38.46 | -53.72 |
| 2006-02-14 | 33.84 | -38.07 | -53.73 |
| 2006-02-13 | 32.55 | -37.68 | -52.99 |
| 2006-02-10 | 33.84 | -37.68 | -53.44 |
| 2006-02-09 | 32.98 | -45.04 | -58.67 |
| 2006-02-08 | 33.41 | -38.07 | -53.58 |
| 2006-02-07 | 34.26 | -45.42 | -59.35 |
| 2006-02-06 | 34.69 | -46.59 | -60.34 |
| 2006-02-03 | 33.41 | -47.75 | -60.83 |
| 2006-02-02 | 35.55 | -47.75 | -61.45 |
| 2006-02-01 | 35.98 | -49.68 | -63.00 |
| 2006-01-27 | 36.41 | -49.68 | -63.11 |
| 2006-01-26 | 33.84 | -51.62 | -63.85 |
| 2006-01-25 | 34.26 | -51.62 | -63.96 |
| 2006-01-24 | 34.26 | -51.62 | -63.96 |
| 2006-01-23 | 33.41 | -51.62 | -63.73 |
| 2006-01-20 | 35.12 | -57.42 | -68.49 |
| 2006-01-19 | 35.98 | -57.42 | -68.69 |
| 2006-01-18 | 33.41 | -57.42 | -68.09 |
| 2006-01-17 | 34.26 | -57.42 | -68.29 |
| 2006-01-16 | 36.41 | -59.36 | -70.21 |
| 2006-01-13 | 36.41 | -61.29 | -71.63 |
| 2006-01-12 | 35.55 | -63.23 | -72.87 |
| 2006-01-11 | 35.12 | -63.23 | -72.79 |
| 2006-01-10 | 34.69 | -64.00 | -73.28 |
| 2006-01-09 | 34.26 | -63.62 | -72.90 |
| 2006-01-06 | 32.12 | -63.62 | -72.46 |
| 2006-01-05 | 32.12 | -63.62 | -72.46 |
| 2006-01-04 | 31.69 | -64.78 | -73.25 |
| 2006-01-03 | 28.69 | -67.87 | -75.04 |
| 2005-12-30 | 28.69 | -67.87 | -75.04 |
| 2005-12-29 | 29.98 | -64.00 | -72.31 |
| 2005-12-28 | 30.83 | -64.78 | -73.08 |
| 2005-12-23 | 31.69 | -64.78 | -73.25 |
| 2005-12-22 | 31.69 | -64.78 | -73.25 |
| 2005-12-21 | 32.12 | -64.78 | -73.34 |
| 2005-12-20 | 31.26 | -64.78 | -73.17 |
| 2005-12-19 | 31.26 | -64.78 | -73.17 |
| 2005-12-16 | 30.40 | -64.78 | -72.99 |
| 2005-12-15 | 30.83 | -64.78 | -73.08 |
| 2005-12-14 | 29.55 | -64.78 | -72.81 |
| 2005-12-13 | 29.12 | -63.23 | -71.52 |
| 2005-12-12 | 29.55 | -65.16 | -73.11 |
| 2005-12-09 | 29.12 | -60.13 | -69.12 |
| 2005-12-08 | 28.69 | -53.55 | -63.91 |
| 2005-12-07 | 31.26 | -53.55 | -64.61 |
| 2005-12-06 | 29.55 | -53.55 | -64.15 |
| 2005-12-05 | 30.83 | -53.55 | -64.50 |
| 2005-12-02 | 31.69 | -51.62 | -63.26 |
| 2005-12-01 | 29.98 | -51.62 | -62.78 |
| 2005-11-30 | 29.55 | -51.62 | -62.65 |
| 2005-11-29 | 29.98 | -51.62 | -62.78 |
| 2005-11-28 | 30.40 | -53.55 | -64.38 |
| 2005-11-25 | 30.40 | -47.75 | -59.93 |
| 2005-11-24 | 30.40 | -47.75 | -59.93 |
| 2005-11-23 | 29.55 | -47.75 | -59.66 |
| 2005-11-22 | 28.26 | -47.75 | -59.26 |
| 2005-11-21 | 27.83 | -47.75 | -59.12 |
| 2005-11-18 | 27.83 | -46.20 | -57.91 |
| 2005-11-17 | 27.40 | -46.20 | -57.77 |
| 2005-11-16 | 25.69 | -46.20 | -57.19 |
| 2005-11-15 | 25.69 | -46.20 | -57.19 |
| 2005-11-14 | 25.69 | -46.20 | -57.19 |
| 2005-11-11 | 26.54 | -46.20 | -57.48 |
| 2005-11-10 | 25.69 | -46.20 | -57.19 |
| 2005-11-09 | 26.11 | -46.20 | -57.34 |
| 2005-11-08 | 23.97 | -46.20 | -56.60 |
| 2005-11-07 | 23.54 | -46.20 | -56.45 |
| 2005-11-04 | 24.83 | -46.20 | -56.90 |
| 2005-11-03 | 24.83 | -45.81 | -56.59 |
| 2005-11-02 | 25.26 | -45.81 | -56.74 |
| 2005-11-01 | 25.69 | -45.81 | -56.89 |
| 2005-10-31 | 23.97 | -41.94 | -53.17 |
| 2005-10-28 | 22.51 | -45.81 | -55.77 |
| 2005-10-27 | 23.77 | -45.81 | -56.22 |
| 2005-10-26 | 24.19 | -45.81 | -56.37 |
| 2005-10-25 | 23.77 | -45.81 | -56.22 |
| 2005-10-24 | 24.19 | -45.81 | -56.37 |
| 2005-10-21 | 25.03 | -45.81 | -56.66 |
| 2005-10-20 | 24.19 | -45.81 | -56.37 |
| 2005-10-19 | 23.77 | -45.81 | -56.22 |
| 2005-10-18 | 25.87 | -45.81 | -56.95 |
| 2005-10-17 | 25.03 | -45.81 | -56.66 |
| 2005-10-14 | 24.61 | -45.81 | -56.51 |
| 2005-10-13 | 25.87 | -45.81 | -56.95 |
| 2005-10-12 | 25.45 | -45.81 | -56.80 |
| 2005-10-10 | 27.97 | -45.81 | -57.65 |
| 2005-10-07 | 27.13 | -45.81 | -57.37 |
| 2005-10-06 | 27.55 | -45.81 | -57.51 |
| 2005-10-05 | 30.48 | -45.81 | -58.47 |
| 2005-10-04 | 32.16 | -45.81 | -59.00 |
| 2005-10-03 | 32.16 | -45.81 | -59.00 |
| 2005-09-30 | 32.16 | -45.81 | -59.00 |
| 2005-09-29 | 32.58 | -45.81 | -59.13 |
| 2005-09-28 | 30.90 | -43.88 | -57.13 |
| 2005-09-27 | 30.48 | -43.88 | -56.99 |
| 2005-09-26 | 30.90 | -43.88 | -57.13 |
| 2005-09-23 | 30.06 | -43.88 | -56.85 |
| 2005-09-22 | 29.64 | -43.88 | -56.71 |
| 2005-09-21 | 30.06 | -43.88 | -56.85 |
| 2005-09-20 | 30.06 | -43.88 | -56.85 |
| 2005-09-16 | 28.80 | -43.88 | -56.43 |
| 2005-09-15 | 28.80 | -43.88 | -56.43 |
| 2005-09-14 | 29.22 | -41.17 | -54.47 |
| 2005-09-13 | 28.80 | -38.07 | -51.92 |
| 2005-09-12 | 30.06 | -40.39 | -54.17 |
| 2005-09-09 | 30.06 | -40.39 | -54.17 |
| 2005-09-08 | 30.06 | -40.39 | -54.17 |
| 2005-09-07 | 30.06 | -40.39 | -54.17 |
| 2005-09-06 | 30.06 | -40.39 | -54.17 |
| 2005-09-05 | 30.06 | -40.39 | -54.17 |
| 2005-09-02 | 30.48 | -40.39 | -54.32 |
| 2005-09-01 | 29.64 | -41.17 | -54.62 |
| 2005-08-31 | 27.55 | -41.17 | -53.87 |
| 2005-08-30 | 27.97 | -41.17 | -54.02 |
| 2005-08-29 | 27.13 | -40.78 | -53.42 |
| 2005-08-26 | 27.97 | -40.01 | -53.12 |
| 2005-08-25 | 27.13 | -38.84 | -51.89 |
| 2005-08-24 | 27.13 | -38.07 | -51.29 |
| 2005-08-23 | 27.55 | -38.07 | -51.45 |
| 2005-08-22 | 30.06 | -40.01 | -53.87 |
| 2005-08-19 | 27.97 | -43.88 | -56.14 |
| 2005-08-18 | 29.22 | -43.88 | -56.57 |
| 2005-08-17 | 32.16 | -43.88 | -57.53 |
| 2005-08-16 | 31.74 | -42.72 | -56.52 |
| 2005-08-15 | 31.32 | -41.94 | -55.79 |
| 2005-08-12 | 31.74 | -48.91 | -61.22 |
| 2005-08-11 | 31.32 | -48.91 | -61.09 |
| 2005-08-10 | 30.48 | -48.91 | -60.84 |
| 2005-08-09 | 27.97 | -45.04 | -57.05 |
| 2005-08-08 | 28.39 | -45.04 | -57.19 |
| 2005-08-05 | 27.97 | -45.04 | -57.05 |
| 2005-08-04 | 28.39 | -45.04 | -57.19 |
| 2005-08-03 | 28.39 | -45.04 | -57.19 |
| 2005-08-02 | 28.80 | -45.04 | -57.33 |
| 2005-08-01 | 27.13 | -42.33 | -54.63 |
| 2005-07-29 | 26.71 | -41.94 | -54.18 |
| 2005-07-28 | 25.87 | -43.49 | -55.10 |
| 2005-07-27 | 25.87 | -41.94 | -53.87 |
| 2005-07-26 | 25.45 | -43.88 | -55.26 |
| 2005-07-25 | 25.87 | -43.88 | -55.41 |
| 2005-07-22 | 25.87 | -43.88 | -55.41 |
| 2005-07-21 | 24.19 | -43.88 | -54.81 |
| 2005-07-20 | 24.19 | -40.78 | -52.31 |
| 2005-07-19 | 23.77 | -40.01 | -51.53 |
| 2005-07-18 | 23.77 | -40.01 | -51.53 |
| 2005-07-15 | 23.35 | -40.01 | -51.36 |
| 2005-07-14 | 23.35 | -40.01 | -51.36 |
| 2005-07-13 | 22.09 | -40.01 | -50.86 |
| 2005-07-12 | 20.41 | -40.01 | -50.18 |
| 2005-07-11 | 20.41 | -40.01 | -50.18 |
| 2005-07-08 | 18.74 | -40.01 | -49.47 |
| 2005-07-07 | 19.57 | -40.01 | -49.83 |
| 2005-07-06 | 20.83 | -40.01 | -50.35 |
| 2005-07-05 | 20.41 | -39.23 | -49.53 |
| 2005-07-04 | 21.25 | -39.23 | -49.88 |
| 2005-06-30 | 21.25 | -39.23 | -49.88 |
| 2005-06-29 | 21.67 | -39.23 | -50.06 |
| 2005-06-28 | 21.25 | -38.07 | -48.93 |
| 2005-06-27 | 20.41 | -38.07 | -48.57 |
| 2005-06-24 | 20.83 | -34.97 | -46.19 |
| 2005-06-23 | 20.83 | -33.81 | -45.22 |
| 2005-06-22 | 20.41 | -33.81 | -45.03 |
| 2005-06-21 | 19.57 | -34.59 | -45.29 |
| 2005-06-20 | 19.15 | -34.20 | -44.78 |
| 2005-06-17 | 18.74 | -34.20 | -44.58 |
| 2005-06-16 | 17.90 | -28.39 | -39.26 |
| 2005-06-15 | 18.74 | -30.33 | -41.32 |
| 2005-06-14 | 18.74 | -33.04 | -43.60 |
| 2005-06-13 | 18.74 | -26.85 | -38.39 |
| 2005-06-10 | 18.74 | -26.85 | -38.39 |
| 2005-06-09 | 18.32 | -28.39 | -39.48 |
| 2005-06-08 | 18.32 | -26.46 | -37.84 |
| 2005-06-07 | 17.90 | -26.46 | -37.62 |
| 2005-06-06 | 17.90 | -26.85 | -37.95 |
| 2005-06-03 | 17.90 | -22.59 | -34.34 |
| 2005-06-02 | 17.48 | -19.49 | -31.47 |
| 2005-06-01 | 18.32 | -19.49 | -31.95 |
| 2005-05-31 | 18.32 | -19.49 | -31.95 |
| 2005-05-30 | 17.90 | -19.49 | -31.71 |
| 2005-05-27 | 17.06 | -19.49 | -31.22 |
| 2005-05-26 | 15.38 | -19.49 | -30.22 |
| 2005-05-25 | 15.80 | -19.26 | -30.27 |
| 2005-05-24 | 17.06 | -19.26 | -31.02 |
| 2005-05-23 | 16.22 | -19.26 | -30.53 |
| 2005-05-20 | 17.06 | -19.26 | -31.02 |
| 2005-05-19 | 16.22 | -19.26 | -30.53 |
| 2005-05-18 | 16.22 | -19.26 | -30.53 |
| 2005-05-17 | 15.80 | -19.26 | -30.27 |
| 2005-05-13 | 17.90 | -19.26 | -31.52 |
| 2005-05-12 | 18.74 | -19.26 | -32.00 |
| 2005-05-11 | 18.32 | -19.26 | -31.76 |
| 2005-05-10 | 18.74 | -19.26 | -32.00 |
| 2005-05-09 | 19.15 | -19.26 | -32.24 |
| 2005-05-06 | 18.74 | -19.26 | -32.00 |
| 2005-05-05 | 19.15 | -19.26 | -32.24 |
| 2005-05-04 | 18.32 | -19.26 | -31.76 |
| 2005-05-03 | 17.48 | -19.26 | -31.27 |
| 2005-04-29 | 17.48 | -19.26 | -31.27 |
| 2005-04-28 | 17.48 | -19.26 | -31.27 |
| 2005-04-27 | 16.81 | -19.26 | -30.88 |
| 2005-04-26 | 16.81 | -19.26 | -30.88 |
| 2005-04-25 | 15.98 | -19.26 | -30.38 |
| 2005-04-22 | 15.98 | -19.26 | -30.38 |
| 2005-04-21 | 14.73 | -19.26 | -29.63 |
| 2005-04-20 | 13.49 | -19.26 | -28.86 |
| 2005-04-19 | 13.49 | -19.26 | -28.86 |
| 2005-04-18 | 12.66 | -19.26 | -28.33 |
| 2005-04-15 | 14.32 | -19.26 | -29.37 |
| 2005-04-14 | 15.56 | -19.26 | -30.13 |
| 2005-04-13 | 15.98 | -19.26 | -30.38 |
| 2005-04-12 | 14.73 | -19.26 | -29.63 |
| 2005-04-11 | 14.73 | -19.26 | -29.63 |
| 2005-04-08 | 14.73 | -19.26 | -29.63 |
| 2005-04-07 | 13.91 | -19.26 | -29.12 |
| 2005-04-06 | 13.91 | -19.26 | -29.12 |
| 2005-04-04 | 13.49 | -19.26 | -28.86 |
| 2005-04-01 | 13.08 | -19.26 | -28.60 |
| 2005-03-31 | 13.91 | -19.26 | -29.12 |
| 2005-03-30 | 13.08 | -19.26 | -28.60 |
| 2005-03-29 | 13.08 | -19.26 | -28.60 |
| 2005-03-24 | 14.32 | -19.26 | -29.37 |
| 2005-03-23 | 14.32 | -19.26 | -29.37 |
| 2005-03-22 | 15.98 | -19.26 | -30.38 |
| 2005-03-21 | 16.39 | -19.26 | -30.63 |
| 2005-03-18 | 15.56 | -19.26 | -30.13 |
| 2005-03-17 | 15.98 | -19.26 | -30.38 |
| 2005-03-16 | 15.56 | -19.26 | -30.13 |
| 2005-03-15 | 15.15 | -19.26 | -29.88 |
| 2005-03-14 | 16.39 | -19.26 | -30.63 |
| 2005-03-11 | 15.56 | -18.89 | -29.81 |
| 2005-03-10 | 15.56 | -18.89 | -29.81 |
| 2005-03-09 | 16.39 | -15.93 | -27.77 |
| 2005-03-08 | 15.56 | -15.56 | -26.93 |
| 2005-03-07 | 15.15 | -17.04 | -27.95 |
| 2005-03-04 | 14.73 | -17.04 | -27.69 |
| 2005-03-03 | 15.56 | -17.04 | -28.21 |
| 2005-03-02 | 15.56 | -17.04 | -28.21 |
| 2005-03-01 | 17.22 | -15.56 | -27.96 |
| 2005-02-28 | 18.05 | -14.81 | -27.84 |
| 2005-02-25 | 18.05 | -14.81 | -27.84 |
| 2005-02-24 | 16.81 | -14.81 | -27.07 |
| 2005-02-23 | 15.98 | -13.70 | -25.59 |
| 2005-02-22 | 17.22 | -12.96 | -25.75 |
| 2005-02-21 | 17.63 | -12.96 | -26.01 |
| 2005-02-18 | 17.63 | -12.96 | -26.01 |
| 2005-02-17 | 16.39 | -11.48 | -23.95 |
| 2005-02-16 | 16.81 | -11.48 | -24.22 |
| 2005-02-15 | 16.81 | -11.48 | -24.22 |
| 2005-02-14 | 16.81 | -11.11 | -23.90 |
| 2005-02-08 | 15.56 | -11.11 | -23.08 |
| 2005-02-07 | 15.15 | -11.11 | -22.80 |
| 2005-02-04 | 13.08 | -11.11 | -21.39 |
| 2005-02-03 | 13.08 | -11.11 | -21.39 |
| 2005-02-02 | 13.08 | -11.11 | -21.39 |
| 2005-02-01 | 13.08 | -12.96 | -23.03 |
| 2005-01-31 | 14.73 | -12.96 | -24.14 |
| 2005-01-28 | 13.49 | -12.96 | -23.31 |
| 2005-01-27 | 13.08 | -12.96 | -23.03 |
| 2005-01-26 | 13.49 | -11.85 | -22.33 |
| 2005-01-25 | 13.08 | -11.85 | -22.05 |
| 2005-01-24 | 11.01 | -12.59 | -21.26 |
| 2005-01-21 | 12.25 | -15.19 | -24.44 |
| 2005-01-20 | 13.08 | -15.19 | -24.99 |
| 2005-01-19 | 13.49 | -11.85 | -22.33 |
| 2005-01-18 | 13.49 | -11.85 | -22.33 |
| 2005-01-17 | 13.49 | -12.96 | -23.31 |
| 2005-01-14 | 12.66 | -12.96 | -22.75 |
| 2005-01-13 | 13.49 | -11.48 | -22.00 |
| 2005-01-12 | 12.66 | -14.81 | -24.39 |
| 2005-01-11 | 12.25 | -14.81 | -24.11 |
| 2005-01-10 | 12.66 | -14.81 | -24.39 |
| 2005-01-07 | 12.66 | -12.22 | -22.09 |
| 2005-01-06 | 14.32 | -14.07 | -24.84 |
| 2005-01-05 | 14.73 | -10.37 | -21.88 |
| 2005-01-04 | 16.81 | -9.63 | -22.63 |
| 2005-01-03 | 18.05 | -7.78 | -21.88 |
| 2004-12-31 | 18.05 | -13.70 | -26.90 |
| 2004-12-30 | 17.63 | -15.56 | -28.21 |
| 2004-12-29 | 18.46 | -15.56 | -28.72 |
| 2004-12-28 | 17.63 | -15.56 | -28.21 |
| 2004-12-24 | 18.05 | -5.56 | -19.99 |
| 2004-12-23 | 18.88 | -12.96 | -26.78 |
| 2004-12-22 | 17.63 | -11.11 | -24.44 |
| 2004-12-21 | 17.63 | -9.26 | -22.86 |
| 2004-12-20 | 18.46 | -14.81 | -28.09 |
| 2004-12-17 | 16.81 | -12.96 | -25.49 |
| 2004-12-16 | 16.39 | -8.15 | -21.08 |
| 2004-12-15 | 17.63 | -11.11 | -24.44 |
| 2004-12-14 | 17.22 | -11.11 | -24.17 |
| 2004-12-13 | 15.56 | -11.11 | -23.08 |
| 2004-12-10 | 15.56 | -11.11 | -23.08 |
| 2004-12-09 | 16.39 | -11.11 | -23.63 |
| 2004-12-08 | 16.81 | -11.11 | -23.90 |
| 2004-12-07 | 18.46 | -17.04 | -29.97 |
| 2004-12-06 | 18.05 | -13.33 | -26.58 |
| 2004-12-03 | 17.63 | -18.52 | -30.73 |
| 2004-12-02 | 18.88 | -15.19 | -28.65 |
| 2004-12-01 | 17.22 | -18.52 | -30.49 |
| 2004-11-30 | 17.63 | -16.67 | -29.16 |
| 2004-11-29 | 16.81 | -16.67 | -28.66 |
| 2004-11-26 | 15.56 | -14.81 | -26.29 |
| 2004-11-25 | 15.56 | -14.81 | -26.29 |
| 2004-11-24 | 16.39 | -14.81 | -26.81 |
| 2004-11-23 | 16.39 | -12.22 | -24.58 |
| 2004-11-22 | 14.32 | -11.11 | -22.25 |
| 2004-11-19 | 14.73 | -11.11 | -22.53 |
| 2004-11-18 | 14.32 | -9.26 | -20.63 |
| 2004-11-17 | 14.73 | -8.89 | -20.59 |
| 2004-11-16 | 13.91 | -7.78 | -19.04 |
| 2004-11-15 | 15.15 | -7.78 | -19.91 |
| 2004-11-12 | 14.32 | -9.26 | -20.63 |
| 2004-11-11 | 13.08 | -7.78 | -18.44 |
| 2004-11-10 | 13.08 | -7.78 | -18.44 |
| 2004-11-09 | 12.25 | -7.41 | -17.51 |
| 2004-11-08 | 12.25 | -5.56 | -15.86 |
| 2004-11-05 | 11.83 | -7.41 | -17.21 |
| 2004-11-04 | 11.01 | -7.41 | -16.59 |
| 2004-11-03 | 11.01 | -7.41 | -16.59 |
| 2004-11-02 | 11.01 | -7.41 | -16.59 |
| 2004-11-01 | 8.94 | -5.56 | -13.30 |
| 2004-10-29 | 8.94 | -5.56 | -13.30 |
| 2004-10-28 | 9.35 | -7.78 | -15.66 |
| 2004-10-27 | 6.91 | -7.41 | -13.39 |
| 2004-10-26 | 6.50 | -7.78 | -13.41 |
| 2004-10-25 | 6.10 | -5.56 | -10.98 |
| 2004-10-21 | 8.13 | -5.56 | -12.66 |
| 2004-10-20 | 7.72 | -5.56 | -12.33 |
| 2004-10-19 | 9.35 | -5.56 | -13.63 |
| 2004-10-18 | 7.72 | -1.85 | -8.89 |
| 2004-10-15 | 8.54 | -1.85 | -9.57 |
| 2004-10-14 | 8.13 | -3.70 | -10.94 |
| 2004-10-13 | 8.94 | -5.56 | -13.31 |
| 2004-10-12 | 9.76 | 0.00 | -8.89 |
| 2004-10-11 | 9.76 | 1.85 | -7.20 |
| 2004-10-08 | 9.35 | 0.00 | -8.55 |
| 2004-10-07 | 10.98 | 0.00 | -9.89 |
| 2004-10-06 | 10.57 | 0.00 | -9.56 |
| 2004-10-05 | 10.57 | 1.85 | -7.88 |
| 2004-10-04 | 10.57 | 1.85 | -7.88 |
| 2004-09-30 | 8.94 | 3.70 | -4.81 |
| 2004-09-28 | 7.32 | 0.00 | -6.82 |
| 2004-09-27 | 7.32 | 3.70 | -3.37 |
| 2004-09-24 | 8.54 | 3.70 | -4.45 |
| 2004-09-23 | 10.16 | -1.85 | -10.91 |
| 2004-09-22 | 10.16 | -7.78 | -16.29 |
| 2004-09-21 | 10.16 | -10.00 | -18.30 |
| 2004-09-20 | 9.35 | -8.15 | -16.00 |
| 2004-09-17 | 9.76 | -5.56 | -13.95 |
| 2004-09-16 | 9.35 | -9.26 | -17.02 |
| 2004-09-15 | 8.13 | -10.00 | -16.77 |
| 2004-09-14 | 8.94 | -10.37 | -17.73 |
| 2004-09-13 | 8.54 | -11.11 | -18.10 |
| 2004-09-10 | 7.32 | -16.67 | -22.35 |
| 2004-09-09 | 6.91 | -11.11 | -16.86 |
| 2004-09-08 | 8.13 | -10.00 | -16.77 |
| 2004-09-07 | 8.54 | -14.81 | -21.51 |
| 2004-09-06 | 8.54 | -14.81 | -21.51 |
| 2004-09-03 | 7.32 | -11.85 | -17.86 |
| 2004-09-02 | 7.72 | -10.37 | -16.80 |
| 2004-09-01 | 7.32 | -8.52 | -14.76 |
| 2004-08-31 | 6.91 | -8.52 | -14.43 |
| 2004-08-30 | 6.91 | -8.52 | -14.43 |
| 2004-08-27 | 5.69 | -10.00 | -14.85 |
| 2004-08-26 | 5.69 | -11.11 | -15.90 |
| 2004-08-25 | 5.69 | -11.11 | -15.90 |
| 2004-08-24 | 4.88 | -9.26 | -13.48 |
| 2004-08-23 | 2.44 | -7.78 | -9.97 |
| 2004-08-20 | 2.03 | -7.78 | -9.61 |
| 2004-08-19 | 2.85 | -8.15 | -10.69 |
| 2004-08-18 | 0.81 | -16.67 | -17.34 |
| 2004-08-17 | 1.22 | -15.19 | -16.21 |
| 2004-08-16 | 0.81 | -16.67 | -17.34 |
| 2004-08-13 | 1.63 | -17.78 | -19.09 |
| 2004-08-12 | 2.44 | -18.15 | -20.10 |
| 2004-08-11 | 1.63 | -18.52 | -19.82 |
| 2004-08-10 | 2.03 | -11.11 | -12.88 |
| 2004-08-09 | 2.85 | -7.41 | -9.97 |
| 2004-08-06 | 2.85 | -8.89 | -11.41 |
| 2004-08-05 | 3.66 | -7.78 | -11.03 |
| 2004-08-04 | 1.22 | -7.78 | -8.89 |
| 2004-08-03 | 1.22 | -7.41 | -8.52 |
| 2004-08-02 | 0.41 | -1.85 | -2.25 |
| 2004-07-30 | 1.22 | 0.00 | -1.20 |
| 2004-07-29 | 0.41 | 3.70 | 3.28 |
| 2004-07-28 | 1.63 | 1.85 | 0.22 |
| 2004-07-27 | 1.22 | -1.85 | -3.03 |
| 2004-07-26 | 1.63 | 5.56 | 3.87 |
| 2004-07-23 | 2.44 | 5.56 | 3.04 |
| 2004-07-22 | 1.63 | 3.70 | 2.04 |
| 2004-07-21 | 2.03 | 7.41 | 5.27 |
| 2004-07-20 | 0.00 | 3.70 | 3.70 |
| 2004-07-19 | 0.00 | 3.70 | 3.70 |
| 2004-07-16 | 0.00 | 5.56 | 5.56 |
| 2004-07-15 | -1.22 | 3.70 | 4.98 |
| 2004-07-14 | -1.22 | 0.00 | 1.23 |
| 2004-07-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy