Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2097 % |
Stock 2097 rel. % |
|---|---|---|---|
| 2025-08-15 | 12.22 | 54.14 | 37.36 |
| 2025-08-14 | 13.17 | 54.62 | 36.62 |
| 2025-08-13 | 13.44 | 54.69 | 36.37 |
| 2025-08-12 | 10.83 | 53.10 | 38.15 |
| 2025-08-11 | 10.48 | 56.90 | 42.02 |
| 2025-08-08 | 10.39 | 61.66 | 46.44 |
| 2025-08-07 | 11.17 | 66.55 | 49.81 |
| 2025-08-06 | 10.56 | 69.31 | 53.13 |
| 2025-08-05 | 10.30 | 62.90 | 47.68 |
| 2025-08-04 | 9.61 | 60.69 | 46.60 |
| 2025-08-01 | 8.65 | 59.66 | 46.94 |
| 2025-07-31 | 9.87 | 62.07 | 47.51 |
| 2025-07-30 | 11.61 | 61.17 | 44.41 |
| 2025-07-29 | 13.17 | 66.69 | 47.29 |
| 2025-07-28 | 13.35 | 59.38 | 40.61 |
| 2025-07-25 | 12.57 | 67.72 | 49.00 |
| 2025-07-24 | 13.78 | 71.66 | 50.86 |
| 2025-07-23 | 13.17 | 70.76 | 50.88 |
| 2025-07-22 | 11.35 | 75.17 | 57.32 |
| 2025-07-21 | 10.74 | 70.55 | 54.01 |
| 2025-07-18 | 10.13 | 70.97 | 55.24 |
| 2025-07-17 | 8.74 | 73.28 | 59.35 |
| 2025-07-16 | 8.65 | 74.31 | 60.43 |
| 2025-07-15 | 9.09 | 75.86 | 61.21 |
| 2025-07-14 | 7.43 | 75.52 | 63.37 |
| 2025-07-11 | 7.08 | 77.41 | 65.68 |
| 2025-07-10 | 6.65 | 81.03 | 69.75 |
| 2025-07-09 | 6.04 | 87.24 | 76.57 |
| 2025-07-08 | 7.17 | 85.86 | 73.42 |
| 2025-07-07 | 5.95 | 87.41 | 76.88 |
| 2025-07-04 | 6.13 | 77.24 | 67.01 |
| 2025-07-03 | 6.74 | 77.59 | 66.38 |
| 2025-07-02 | 7.17 | 83.79 | 71.49 |
| 2025-06-30 | 6.65 | 77.24 | 66.19 |
| 2025-06-27 | 7.43 | 75.00 | 62.89 |
| 2025-06-26 | 7.69 | 76.55 | 63.94 |
| 2025-06-25 | 8.30 | 81.38 | 67.47 |
| 2025-06-24 | 7.00 | 83.79 | 71.77 |
| 2025-06-23 | 4.82 | 83.28 | 74.84 |
| 2025-06-20 | 4.04 | 77.24 | 70.36 |
| 2025-06-19 | 2.82 | 70.28 | 65.60 |
| 2025-06-18 | 4.91 | 76.55 | 68.29 |
| 2025-06-17 | 6.13 | 80.52 | 70.09 |
| 2025-06-16 | 6.48 | 91.72 | 80.06 |
| 2025-06-13 | 5.52 | 89.48 | 79.57 |
| 2025-06-12 | 6.39 | 83.79 | 72.76 |
| 2025-06-11 | 7.61 | 84.14 | 71.12 |
| 2025-06-10 | 6.56 | 82.93 | 71.66 |
| 2025-06-09 | 6.56 | 95.00 | 82.99 |
| 2025-06-06 | 5.08 | 85.00 | 76.05 |
| 2025-06-05 | 5.26 | 95.86 | 86.08 |
| 2025-06-04 | 4.21 | 112.24 | 103.66 |
| 2025-06-03 | 3.61 | 102.07 | 95.04 |
| 2025-06-02 | 2.13 | 101.55 | 97.36 |
| 2025-05-30 | 2.56 | 87.41 | 82.73 |
| 2025-05-29 | 3.78 | 86.72 | 79.92 |
| 2025-05-28 | 2.47 | 88.62 | 84.07 |
| 2025-05-27 | 2.91 | 99.66 | 94.01 |
| 2025-05-26 | 2.30 | 81.55 | 77.47 |
| 2025-05-23 | 3.61 | 82.07 | 75.73 |
| 2025-05-22 | 3.34 | 84.66 | 78.68 |
| 2025-05-21 | 4.65 | 85.52 | 77.28 |
| 2025-05-20 | 3.87 | 85.69 | 78.78 |
| 2025-05-19 | 2.39 | 77.76 | 73.61 |
| 2025-05-16 | 2.47 | 63.79 | 59.84 |
| 2025-05-15 | 2.91 | 54.14 | 49.78 |
| 2025-05-14 | 3.61 | 57.86 | 52.37 |
| 2025-05-13 | 1.17 | 58.55 | 56.72 |
| 2025-05-12 | 3.26 | 55.31 | 50.41 |
| 2025-05-09 | 0.30 | 66.14 | 65.64 |
| 2025-05-08 | -0.22 | 64.41 | 64.78 |
| 2025-05-07 | -0.66 | 74.48 | 75.64 |
| 2025-05-06 | -0.66 | 76.03 | 77.20 |
| 2025-05-02 | -1.44 | 70.28 | 72.76 |
| 2025-04-30 | -3.18 | 68.28 | 73.80 |
| 2025-04-29 | -3.70 | 73.62 | 80.30 |
| 2025-04-28 | -3.88 | 68.28 | 75.06 |
| 2025-04-25 | -3.88 | 61.66 | 68.17 |
| 2025-04-24 | -4.31 | 63.79 | 71.16 |
| 2025-04-23 | -3.53 | 72.93 | 79.26 |
| 2025-04-22 | -5.68 | 62.28 | 72.06 |
| 2025-04-17 | -6.46 | 60.90 | 72.01 |
| 2025-04-16 | -8.10 | 51.59 | 64.94 |
| 2025-04-15 | -6.29 | 54.34 | 64.70 |
| 2025-04-14 | -6.46 | 50.00 | 60.36 |
| 2025-04-11 | -8.61 | 44.48 | 58.10 |
| 2025-04-10 | -9.56 | 42.14 | 57.16 |
| 2025-04-09 | -11.54 | 39.38 | 57.57 |
| 2025-04-08 | -12.49 | 30.83 | 49.50 |
| 2025-04-07 | -13.70 | 21.17 | 40.40 |
| 2025-04-03 | -0.34 | 39.45 | 39.93 |
| 2025-04-02 | 1.29 | 41.86 | 40.05 |
| 2025-04-01 | 1.21 | 44.83 | 43.10 |
| 2025-03-31 | 1.03 | 45.24 | 43.76 |
| 2025-03-28 | 2.15 | 48.97 | 45.83 |
| 2025-03-27 | 2.84 | 48.62 | 44.51 |
| 2025-03-26 | 2.41 | 41.52 | 38.18 |
| 2025-03-25 | 1.89 | 34.83 | 32.32 |
| 2025-03-24 | 4.22 | 37.93 | 32.35 |
| 2025-03-21 | 3.36 | 33.79 | 29.44 |
| 2025-03-20 | 5.68 | 52.48 | 44.28 |
| 2025-03-19 | 8.01 | 60.34 | 48.45 |
| 2025-03-18 | 7.84 | 52.28 | 41.21 |
| 2025-03-17 | 5.34 | 43.10 | 35.85 |
| 2025-03-14 | 4.48 | 40.00 | 34.00 |
| 2025-03-13 | 2.33 | 34.83 | 31.76 |
| 2025-03-12 | 3.27 | 36.83 | 32.49 |
| 2025-03-11 | 3.53 | 45.03 | 40.09 |
| 2025-03-10 | 3.70 | 35.66 | 30.81 |
| 2025-03-07 | 5.60 | 22.41 | 15.92 |
| 2025-03-06 | 6.03 | 17.72 | 11.03 |
| 2025-03-05 | 2.50 | 2.41 | -0.08 |
| 2025-03-04 | -0.34 | -0.14 | 0.21 |
| 2025-03-03 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy