Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2366 SMI Culture & Travel Group Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2366 %	Stock 2366 rel. %
2025-08-21	308.35	-99.79	-99.95
2025-08-20	308.99	-99.79	-99.95
2025-08-19	308.35	-99.79	-99.95
2025-08-18	308.99	-99.79	-99.95
2025-08-15	311.22	-99.79	-99.95
2025-08-14	314.73	-99.79	-99.95
2025-08-13	315.68	-99.79	-99.95
2025-08-12	306.12	-99.79	-99.95
2025-08-11	304.85	-99.79	-99.95
2025-08-08	304.53	-99.79	-99.95
2025-08-07	307.40	-99.79	-99.95
2025-08-06	305.16	-99.79	-99.95
2025-08-05	304.21	-99.79	-99.95
2025-08-04	301.66	-99.79	-99.95
2025-08-01	298.15	-99.79	-99.95
2025-07-31	302.61	-99.79	-99.95
2025-07-30	308.99	-99.79	-99.95
2025-07-29	314.73	-99.79	-99.95
2025-07-28	315.37	-99.79	-99.95
2025-07-25	312.50	-99.79	-99.95
2025-07-24	316.96	-99.79	-99.95
2025-07-23	314.73	-99.79	-99.95
2025-07-22	308.03	-99.79	-99.95
2025-07-21	305.80	-99.79	-99.95
2025-07-18	303.57	-99.79	-99.95
2025-07-17	298.47	-99.79	-99.95
2025-07-16	298.15	-99.79	-99.95
2025-07-15	299.75	-99.79	-99.95
2025-07-14	293.69	-99.79	-99.95
2025-07-11	292.41	-99.79	-99.95
2025-07-10	290.82	-99.79	-99.95
2025-07-09	288.59	-99.79	-99.95
2025-07-08	292.73	-99.79	-99.95
2025-07-07	288.27	-99.79	-99.95
2025-07-04	288.91	-99.79	-99.95
2025-07-03	291.14	-99.79	-99.95
2025-07-02	292.73	-99.79	-99.95
2025-06-30	290.82	-99.79	-99.95
2025-06-27	293.69	-99.79	-99.95
2025-06-26	294.65	-99.79	-99.95
2025-06-25	296.88	-99.79	-99.95
2025-06-24	292.09	-99.79	-99.95
2025-06-23	284.13	-99.79	-99.95
2025-06-20	281.26	-99.79	-99.95
2025-06-19	276.79	-99.79	-99.95
2025-06-18	284.44	-99.79	-99.95
2025-06-17	288.91	-99.79	-99.95
2025-06-16	290.18	-99.79	-99.95
2025-06-13	286.68	-99.79	-99.95
2025-06-12	289.86	-99.79	-99.95
2025-06-11	294.33	-99.79	-99.95
2025-06-10	290.50	-99.79	-99.95
2025-06-09	290.50	-99.79	-99.95
2025-06-06	285.08	-99.79	-99.95
2025-06-05	285.72	-99.79	-99.95
2025-06-04	281.89	-99.79	-99.95
2025-06-03	279.66	-99.79	-99.95
2025-06-02	274.24	-99.79	-99.94
2025-05-30	275.84	-99.79	-99.95
2025-05-29	280.30	-99.79	-99.95
2025-05-28	275.52	-99.79	-99.94
2025-05-27	277.11	-99.79	-99.95
2025-05-26	274.88	-99.79	-99.94
2025-05-23	279.66	-99.79	-99.95
2025-05-22	278.71	-99.79	-99.95
2025-05-21	283.49	-99.79	-99.95
2025-05-20	280.62	-99.79	-99.95
2025-05-19	275.20	-99.79	-99.94
2025-05-16	275.52	-99.79	-99.94
2025-05-15	277.11	-99.79	-99.95
2025-05-14	279.66	-99.79	-99.95
2025-05-13	270.74	-99.79	-99.94
2025-05-12	278.39	-99.79	-99.95
2025-05-09	267.55	-99.79	-99.94
2025-05-08	265.64	-99.79	-99.94
2025-05-07	264.04	-99.79	-99.94
2025-05-06	264.04	-99.79	-99.94
2025-05-02	261.17	-99.79	-99.94
2025-04-30	254.80	-99.79	-99.94
2025-04-29	252.89	-99.79	-99.94
2025-04-28	252.25	-99.79	-99.94
2025-04-25	252.25	-99.79	-99.94
2025-04-24	250.67	-99.79	-99.94
2025-04-23	253.51	-99.79	-99.94
2025-04-22	245.62	-99.79	-99.94
2025-04-17	242.78	-99.79	-99.94
2025-04-16	236.78	-99.79	-99.94
2025-04-15	243.41	-99.79	-99.94
2025-04-14	242.78	-99.79	-99.94
2025-04-11	234.89	-99.79	-99.94
2025-04-10	231.42	-99.79	-99.94
2025-04-09	224.16	-99.79	-99.94
2025-04-08	220.68	-99.79	-99.94
2025-04-07	216.27	-99.79	-99.93
2025-04-03	265.19	-99.79	-99.94
2025-04-02	271.19	-99.79	-99.94
2025-04-01	270.87	-99.79	-99.94
2025-03-31	270.24	-99.79	-99.94
2025-03-28	274.34	-99.79	-99.94
2025-03-27	276.87	-99.79	-99.95
2025-03-26	275.29	-99.79	-99.94
2025-03-25	273.40	-99.79	-99.94
2025-03-24	281.92	-99.79	-99.95
2025-03-21	278.76	-99.79	-99.95
2025-03-20	287.28	-99.79	-99.95
2025-03-19	295.81	-99.79	-99.95
2025-03-18	295.17	-99.79	-99.95
2025-03-17	286.02	-99.79	-99.95
2025-03-14	282.86	-99.79	-99.95
2025-03-13	274.97	-99.79	-99.94
2025-03-12	278.45	-99.79	-99.95
2025-03-11	279.39	-99.79	-99.95
2025-03-10	280.02	-99.79	-99.95
2025-03-07	286.97	-99.79	-99.95
2025-03-06	288.55	-99.79	-99.95
2025-03-05	275.60	-99.79	-99.94
2025-03-04	265.19	-99.79	-99.94
2025-03-03	266.45	-99.79	-99.94
2025-02-28	265.50	-99.79	-99.94
2025-02-27	277.81	-99.79	-99.95
2025-02-26	278.13	-99.79	-99.95
2025-02-25	266.77	-99.79	-99.94
2025-02-24	271.50	-99.79	-99.94
2025-02-21	273.71	-99.79	-99.94
2025-02-20	259.19	-99.79	-99.94
2025-02-19	265.19	-99.79	-99.94
2025-02-18	265.82	-99.79	-99.94
2025-02-17	260.14	-99.79	-99.94
2025-02-14	260.14	-99.79	-99.94
2025-02-13	247.20	-99.79	-99.94
2025-02-12	248.14	-99.79	-99.94
2025-02-11	239.62	-99.79	-99.94
2025-02-10	242.78	-99.79	-99.94
2025-02-07	236.78	-99.79	-99.94
2025-02-06	232.99	-99.79	-99.94
2025-02-05	228.26	-99.79	-99.94
2025-02-04	231.42	-99.79	-99.94
2025-02-03	222.58	-99.79	-99.94
2025-01-28	222.58	-99.79	-99.94
2025-01-27	221.95	-99.79	-99.94
2025-01-24	219.74	-99.79	-99.94
2025-01-23	214.06	-99.79	-99.93
2025-01-22	215.16	-99.79	-99.93
2025-01-21	220.68	-99.79	-99.94
2025-01-20	217.53	-99.79	-99.93
2025-01-17	212.32	-99.79	-99.93
2025-01-16	211.69	-99.79	-99.93
2025-01-15	207.43	-99.79	-99.93
2025-01-14	206.80	-99.79	-99.93
2025-01-13	201.27	-99.79	-99.93
2025-01-10	204.11	-99.79	-99.93
2025-01-09	206.64	-99.79	-99.93
2025-01-08	207.27	-99.79	-99.93
2025-01-07	209.80	-99.79	-99.93
2025-01-06	213.74	-99.79	-99.93
2025-01-03	214.69	-99.79	-99.93
2025-01-02	212.16	-99.79	-99.93
2024-12-31	219.74	-99.79	-99.94
2024-12-30	218.47	-99.79	-99.94
2024-12-27	219.11	-99.79	-99.94
2024-12-24	220.37	-99.79	-99.94
2024-12-23	215.95	-99.79	-99.93
2024-12-20	213.90	-99.79	-99.93
2024-12-19	214.37	-99.79	-99.93
2024-12-18	216.27	-99.79	-99.93
2024-12-17	214.06	-99.79	-99.93
2024-12-16	214.53	-99.79	-99.93
2024-12-13	216.90	-99.79	-99.93
2024-12-12	224.16	-99.79	-99.94
2024-12-11	220.68	-99.79	-99.94
2024-12-10	223.21	-99.79	-99.94
2024-12-09	224.47	-99.79	-99.94
2024-12-06	216.27	-99.79	-99.93
2024-12-05	211.22	-99.79	-99.93
2024-12-04	213.74	-99.79	-99.93
2024-12-03	213.74	-99.79	-99.93
2024-12-02	211.53	-99.79	-99.93
2024-11-29	209.32	-99.79	-99.93
2024-11-28	207.74	-99.79	-99.93
2024-11-27	211.85	-99.79	-99.93
2024-11-26	204.11	-99.79	-99.93
2024-11-25	204.43	-99.79	-99.93
2024-11-22	205.22	-99.79	-99.93
2024-11-21	211.22	-99.79	-99.93
2024-11-20	212.79	-99.79	-99.93
2024-11-19	212.32	-99.79	-99.93
2024-11-18	211.06	-99.79	-99.93
2024-11-15	208.53	-99.79	-99.93
2024-11-14	208.53	-99.79	-99.93
2024-11-13	214.69	-99.79	-99.93
2024-11-12	215.16	-99.79	-99.93
2024-11-11	224.47	-99.79	-99.94
2024-11-08	228.58	-99.79	-99.94
2024-11-07	232.68	-99.79	-99.94
2024-11-06	225.73	-99.79	-99.94
2024-11-05	233.31	-99.79	-99.94
2024-11-04	226.37	-99.79	-99.94
2024-11-01	225.42	-99.79	-99.94
2024-10-31	222.89	-99.79	-99.94
2024-10-30	222.89	-99.79	-99.94
2024-10-29	228.26	-99.79	-99.94
2024-10-28	226.73	-99.79	-99.94
2024-10-25	227.03	-99.79	-99.94
2024-10-24	225.19	-99.79	-99.94
2024-10-23	229.18	-99.79	-99.94
2024-10-22	225.19	-99.79	-99.94
2024-10-21	224.89	-99.79	-99.94
2024-10-18	229.49	-99.79	-99.94
2024-10-17	218.15	-99.79	-99.94
2024-10-16	221.52	-99.79	-99.94
2024-10-15	222.74	-99.79	-99.94
2024-10-14	234.08	-99.79	-99.94
2024-10-10	236.54	-99.79	-99.94
2024-10-09	226.73	-99.79	-99.94
2024-10-08	231.63	-99.79	-99.94
2024-10-07	264.73	-99.79	-99.94
2024-10-04	259.52	-99.79	-99.94
2024-10-03	249.71	-99.79	-99.94
2024-10-02	254.62	-99.79	-99.94
2024-09-30	234.39	-99.79	-99.94
2024-09-27	227.03	-99.79	-99.94
2024-09-26	216.61	-99.79	-99.93
2024-09-25	204.05	-99.79	-99.93
2024-09-24	202.51	-99.79	-99.93
2024-09-23	190.41	-99.79	-99.93
2024-09-20	190.25	-99.79	-99.93
2024-09-19	186.88	-99.79	-99.93
2024-09-17	181.21	-99.79	-99.93
2024-09-16	177.84	-99.79	-99.93
2024-09-13	176.92	-99.79	-99.93
2024-09-12	174.93	-99.79	-99.92
2024-09-11	172.32	-99.79	-99.92
2024-09-10	174.47	-99.79	-99.92
2024-09-09	173.40	-99.79	-99.92
2024-09-05	177.23	-99.79	-99.93
2024-09-04	177.07	-99.79	-99.93
2024-09-03	180.14	-99.79	-99.93
2024-09-02	180.45	-99.79	-99.93
2024-08-30	185.20	-99.79	-99.93
2024-08-29	181.52	-99.79	-99.93
2024-08-28	180.45	-99.79	-99.93
2024-08-27	183.05	-99.79	-99.93
2024-08-26	181.52	-99.79	-99.93
2024-08-23	179.07	-99.79	-99.93
2024-08-22	179.22	-99.79	-99.93
2024-08-21	175.24	-99.79	-99.92
2024-08-20	177.07	-99.79	-99.93
2024-08-19	178.15	-99.79	-99.93
2024-08-16	176.00	-99.79	-99.93
2024-08-15	171.10	-99.79	-99.92
2024-08-14	170.64	-99.79	-99.92
2024-08-13	171.71	-99.79	-99.92
2024-08-12	170.64	-99.79	-99.92
2024-08-09	170.64	-99.79	-99.92
2024-08-08	167.27	-99.79	-99.92
2024-08-07	167.11	-99.79	-99.92
2024-08-06	163.59	-99.79	-99.92
2024-08-05	164.35	-99.79	-99.92
2024-08-02	168.34	-99.79	-99.92
2024-08-01	173.55	-99.79	-99.92
2024-07-31	175.24	-99.79	-99.92
2024-07-30	168.95	-99.79	-99.92
2024-07-29	173.40	-99.79	-99.92
2024-07-26	168.95	-99.79	-99.92
2024-07-25	169.26	-99.79	-99.92
2024-07-24	174.01	-99.79	-99.92
2024-07-23	176.15	-99.79	-99.93
2024-07-22	179.22	-99.79	-99.93
2024-07-19	175.54	-99.79	-99.93
2024-07-18	180.91	-99.79	-99.93
2024-07-17	180.14	-99.79	-99.93
2024-07-16	180.14	-99.79	-99.93
2024-07-15	184.74	-99.79	-99.93
2024-07-12	189.03	-99.79	-99.93
2024-07-11	181.98	-99.79	-99.93
2024-07-10	176.15	-99.79	-99.93
2024-07-09	176.61	-99.79	-99.93
2024-07-08	177.07	-99.79	-99.93
2024-07-05	179.83	-99.79	-99.93
2024-07-04	183.66	-99.79	-99.93
2024-07-03	181.98	-99.79	-99.93
2024-07-02	178.76	-99.79	-99.93
2024-06-28	177.69	-99.79	-99.93
2024-06-27	177.84	-99.79	-99.93
2024-06-26	183.05	-99.79	-99.93
2024-06-25	182.44	-99.79	-99.93
2024-06-24	181.98	-99.79	-99.93
2024-06-21	181.98	-99.79	-99.93
2024-06-20	186.73	-99.79	-99.93
2024-06-19	188.26	-99.79	-99.93
2024-06-18	180.29	-99.79	-99.93
2024-06-17	180.45	-99.79	-99.93
2024-06-14	179.99	-99.79	-99.93
2024-06-13	182.90	-99.79	-99.93
2024-06-12	180.29	-99.79	-99.93
2024-06-11	183.51	-99.79	-99.93
2024-06-07	185.96	-99.79	-99.93
2024-06-06	187.50	-99.79	-99.93
2024-06-05	185.96	-99.79	-99.93
2024-06-04	185.96	-99.79	-99.93
2024-06-03	185.35	-99.79	-99.93
2024-05-31	180.45	-99.79	-99.93
2024-05-30	182.90	-99.79	-99.93
2024-05-29	186.73	-99.79	-99.93
2024-05-28	191.48	-99.79	-99.93
2024-05-27	191.17	-99.79	-99.93
2024-05-24	187.96	-99.79	-99.93
2024-05-23	191.48	-99.79	-99.93
2024-05-22	196.38	-99.79	-99.93
2024-05-21	196.54	-99.79	-99.93
2024-05-20	203.59	-99.79	-99.93
2024-05-17	202.21	-99.79	-99.93
2024-05-16	199.30	-99.79	-99.93
2024-05-14	194.70	-99.79	-99.93
2024-05-13	195.31	-99.79	-99.93
2024-05-10	193.01	-99.79	-99.93
2024-05-09	186.12	-99.79	-99.93
2024-05-08	182.13	-99.79	-99.93
2024-05-07	184.43	-99.79	-99.93
2024-05-06	186.27	-99.79	-99.93
2024-05-03	184.43	-99.79	-99.93
2024-05-02	180.60	-99.79	-99.93
2024-04-30	173.40	-99.79	-99.92
2024-04-29	173.09	-99.79	-99.92
2024-04-26	172.02	-99.79	-99.92
2024-04-25	166.09	-99.79	-99.92
2024-04-24	164.87	-99.79	-99.92
2024-04-23	159.25	-99.79	-99.92
2024-04-22	153.93	-99.79	-99.92
2024-04-19	150.29	-99.79	-99.92
2024-04-18	152.72	-99.79	-99.92
2024-04-17	150.44	-99.79	-99.92
2024-04-16	150.59	-99.79	-99.92
2024-04-15	155.60	-99.79	-99.92
2024-04-12	157.88	-99.79	-99.92
2024-04-11	163.51	-99.79	-99.92
2024-04-10	164.27	-99.79	-99.92
2024-04-09	159.56	-99.79	-99.92
2024-04-08	157.88	-99.79	-99.92
2024-04-05	157.43	-99.79	-99.92
2024-04-03	157.43	-99.79	-99.92
2024-04-02	160.62	-99.79	-99.92
2024-03-28	154.54	-99.79	-99.92
2024-03-27	152.57	-99.79	-99.92
2024-03-26	155.91	-99.79	-99.92
2024-03-25	153.48	-99.79	-99.92
2024-03-22	153.93	-99.79	-99.92
2024-03-21	159.86	-99.79	-99.92
2024-03-20	154.85	-99.79	-99.92
2024-03-19	154.54	-99.79	-99.92
2024-03-18	157.73	-99.79	-99.92
2024-03-15	157.58	-99.79	-99.92
2024-03-14	160.92	-99.79	-99.92
2024-03-13	163.20	-99.79	-99.92
2024-03-12	163.20	-99.79	-99.92
2024-03-11	155.15	-99.79	-99.92
2024-03-08	151.65	-99.79	-99.92
2024-03-07	149.53	-99.79	-99.92
2024-03-06	152.26	-99.79	-99.92
2024-03-05	147.70	-99.79	-99.92
2024-03-04	154.39	-99.79	-99.92
2024-03-01	154.09	-99.79	-99.92
2024-02-29	152.72	-99.79	-99.92
2024-02-28	153.48	-99.79	-99.92
2024-02-27	157.73	-99.79	-99.92
2024-02-26	154.85	-99.79	-99.92
2024-02-23	156.52	-99.79	-99.92
2024-02-22	157.12	-99.79	-99.92
2024-02-21	153.02	-99.79	-99.92
2024-02-20	148.92	-99.79	-99.92
2024-02-19	147.55	-99.79	-99.92
2024-02-16	150.74	-99.79	-99.92
2024-02-15	144.36	-99.79	-99.92
2024-02-14	143.45	-99.79	-99.92
2024-02-09	141.02	-99.79	-99.91
2024-02-08	143.14	-99.79	-99.92
2024-02-07	146.18	-99.79	-99.92
2024-02-06	147.40	-99.79	-99.92
2024-02-05	137.52	-99.79	-99.91
2024-02-02	137.98	-99.79	-99.91
2024-02-01	139.19	-99.79	-99.91
2024-01-31	137.37	-99.79	-99.91
2024-01-30	140.56	-99.79	-99.91
2024-01-29	146.64	-99.79	-99.92
2024-01-26	144.66	-99.79	-99.92
2024-01-25	148.46	-99.79	-99.92
2024-01-24	144.06	-99.79	-99.92
2024-01-23	135.24	-99.79	-99.91
2024-01-22	129.62	-99.79	-99.91
2024-01-19	134.63	-99.79	-99.91
2024-01-18	136.00	-99.79	-99.91
2024-01-17	134.03	-99.79	-99.91
2024-01-16	143.14	-99.79	-99.92
2024-01-15	148.92	-99.79	-99.92
2024-01-12	149.07	-99.79	-99.92
2024-01-11	150.13	-99.79	-99.92
2024-01-10	146.94	-99.79	-99.92
2024-01-09	148.31	-99.79	-99.92
2024-01-08	148.61	-99.79	-99.92
2024-01-05	153.48	-99.79	-99.92
2024-01-04	155.45	-99.79	-99.92
2024-01-03	155.15	-99.79	-99.92
2024-01-02	157.43	-99.79	-99.92
2023-12-29	161.23	-99.79	-99.92
2023-12-28	161.84	-99.79	-99.92
2023-12-27	154.69	-99.79	-99.92
2023-12-22	150.29	-99.79	-99.92
2023-12-21	155.00	-99.79	-99.92
2023-12-20	154.69	-99.79	-99.92
2023-12-19	152.72	-99.79	-99.92
2023-12-18	154.69	-99.79	-99.92
2023-12-15	157.43	-99.79	-99.92
2023-12-14	151.35	-99.79	-99.92
2023-12-13	148.61	-99.79	-99.92
2023-12-12	150.89	-99.79	-99.92
2023-12-11	148.31	-99.79	-99.92
2023-12-08	150.13	-99.79	-99.92
2023-12-07	150.29	-99.79	-99.92
2023-12-06	152.11	-99.79	-99.92
2023-12-05	150.13	-99.79	-99.92
2023-12-04	155.15	-99.79	-99.92
2023-12-01	157.88	-99.79	-99.92
2023-11-30	161.23	-99.79	-99.92
2023-11-29	160.32	-99.79	-99.92
2023-11-28	165.94	-99.79	-99.92
2023-11-27	168.52	-99.79	-99.92
2023-11-24	168.83	-99.79	-99.92
2023-11-23	174.45	-99.79	-99.92
2023-11-22	171.41	-99.79	-99.92
2023-11-21	171.11	-99.79	-99.92
2023-11-20	172.02	-99.79	-99.92
2023-11-17	167.00	-99.79	-99.92
2023-11-16	172.78	-99.79	-99.92
2023-11-15	176.58	-99.79	-99.93
2023-11-14	166.39	-99.79	-99.92
2023-11-13	166.85	-99.79	-99.92
2023-11-10	163.05	-99.79	-99.92
2023-11-09	167.91	-99.79	-99.92
2023-11-08	168.22	-99.79	-99.92
2023-11-07	169.89	-99.79	-99.92
2023-11-06	174.60	-99.79	-99.92
2023-11-03	169.89	-99.79	-99.92
2023-11-02	163.36	-99.79	-99.92
2023-11-01	161.23	-99.79	-99.92
2023-10-31	161.68	-99.79	-99.92
2023-10-30	166.39	-99.79	-99.92
2023-10-27	166.39	-99.79	-99.92
2023-10-26	160.65	-99.79	-99.92
2023-10-25	161.38	-99.79	-99.92
2023-10-24	159.32	-99.79	-99.92
2023-10-20	162.12	-99.79	-99.92
2023-10-19	163.89	-99.79	-99.92
2023-10-18	170.81	-99.79	-99.92
2023-10-17	171.11	-99.79	-99.92
2023-10-16	169.19	-99.79	-99.92
2023-10-13	171.70	-99.79	-99.92
2023-10-12	177.89	-99.79	-99.93
2023-10-11	173.32	-99.79	-99.92
2023-10-10	169.93	-99.79	-99.92
2023-10-09	167.72	-99.79	-99.92
2023-10-06	167.28	-99.79	-99.92
2023-10-05	162.86	-99.79	-99.92
2023-10-04	162.42	-99.79	-99.92
2023-10-03	164.33	-99.79	-99.92
2023-09-29	171.70	-99.79	-99.92
2023-09-28	165.22	-99.79	-99.92
2023-09-27	168.90	-99.79	-99.92
2023-09-26	166.54	-99.79	-99.92
2023-09-25	170.23	-99.79	-99.92
2023-09-22	175.53	-99.79	-99.93
2023-09-21	169.34	-99.79	-99.92
2023-09-20	172.73	-99.79	-99.92
2023-09-19	174.50	-99.79	-99.92
2023-09-18	173.17	-99.79	-99.92
2023-09-15	177.00	-99.79	-99.93
2023-09-14	175.53	-99.79	-99.93
2023-09-13	174.79	-99.79	-99.92
2023-09-12	174.94	-99.79	-99.92
2023-09-11	175.82	-99.79	-99.93
2023-09-07	176.86	-99.79	-99.93
2023-09-06	180.24	-99.79	-99.93
2023-09-05	180.24	-99.79	-99.93
2023-09-04	186.14	-99.79	-99.93
2023-08-31	178.92	-99.79	-99.93
2023-08-30	179.95	-99.79	-99.93
2023-08-29	180.39	-99.79	-99.93
2023-08-28	174.79	-99.79	-99.92
2023-08-25	172.73	-99.79	-99.92
2023-08-24	176.41	-99.79	-99.93
2023-08-23	171.26	-99.79	-99.92
2023-08-22	169.93	-99.79	-99.92
2023-08-21	167.43	-99.79	-99.92
2023-08-18	172.29	-99.79	-99.92
2023-08-17	178.18	-99.79	-99.93
2023-08-16	177.74	-99.79	-99.93
2023-08-15	181.57	-99.79	-99.93
2023-08-14	184.37	-99.79	-99.93
2023-08-11	189.09	-99.79	-99.93
2023-08-10	191.44	-99.79	-99.93
2023-08-09	191.15	-99.79	-99.93
2023-08-08	190.12	-99.79	-99.93
2023-08-07	195.27	-99.79	-99.93
2023-08-04	195.27	-99.79	-99.93
2023-08-03	193.21	-99.79	-99.93
2023-08-02	194.54	-99.79	-99.93
2023-08-01	202.64	-99.79	-99.93
2023-07-31	202.64	-99.79	-99.93
2023-07-28	200.87	-99.79	-99.93
2023-07-27	196.45	-99.79	-99.93
2023-07-26	192.62	-99.79	-99.93
2023-07-25	193.51	-99.79	-99.93
2023-07-24	182.31	-99.79	-99.93
2023-07-21	188.64	-99.79	-99.93
2023-07-20	185.84	-99.79	-99.93
2023-07-19	186.43	-99.79	-99.93
2023-07-18	187.46	-99.79	-99.93
2023-07-14	193.21	-99.79	-99.93
2023-07-13	192.47	-99.79	-99.93
2023-07-12	185.25	-99.79	-99.93
2023-07-11	182.01	-99.79	-99.93
2023-07-10	179.66	-99.79	-99.93
2023-07-07	177.89	-99.79	-99.93
2023-07-06	180.24	-99.79	-99.93
2023-07-05	186.88	-99.79	-99.93
2023-07-04	191.15	-99.79	-99.93
2023-07-03	189.38	-99.79	-99.93
2023-06-30	183.63	-99.79	-99.93
2023-06-29	183.93	-99.79	-99.93
2023-06-28	187.76	-99.79	-99.93
2023-06-27	187.02	-99.79	-99.93
2023-06-26	182.16	-99.79	-99.93
2023-06-23	183.19	-99.79	-99.93
2023-06-21	188.05	-99.79	-99.93
2023-06-20	193.51	-99.79	-99.93
2023-06-19	197.63	-99.79	-99.93
2023-06-16	199.69	-99.79	-99.93
2023-06-15	196.75	-99.79	-99.93
2023-06-14	190.26	-99.79	-99.93
2023-06-13	192.18	-99.79	-99.93
2023-06-12	190.26	-99.79	-99.93
2023-06-09	189.67	-99.79	-99.93
2023-06-08	188.05	-99.79	-99.93
2023-06-07	187.17	-99.79	-99.93
2023-06-06	184.52	-99.79	-99.93
2023-06-05	185.11	-99.79	-99.93
2023-06-02	182.75	-99.79	-99.93
2023-06-01	171.55	-99.79	-99.92
2023-05-31	172.29	-99.79	-99.92
2023-05-30	177.30	-99.79	-99.93
2023-05-29	176.71	-99.79	-99.93
2023-05-25	179.51	-99.79	-99.93
2023-05-24	184.52	-99.79	-99.93
2023-05-23	188.79	-99.79	-99.93
2023-05-22	192.33	-99.79	-99.93
2023-05-19	188.79	-99.79	-99.93
2023-05-18	192.92	-99.79	-99.93
2023-05-17	190.12	-99.79	-99.93
2023-05-16	196.45	-99.79	-99.93
2023-05-15	196.45	-99.79	-99.93
2023-05-12	191.00	-99.79	-99.93
2023-05-11	192.62	-99.79	-99.93
2023-05-10	192.77	-99.79	-99.93
2023-05-09	194.09	-99.79	-99.93
2023-05-08	200.58	-99.79	-99.93
2023-05-05	197.04	-99.79	-99.93
2023-05-04	195.57	-99.79	-99.93
2023-05-03	191.44	-99.79	-99.93
2023-05-02	194.54	-99.79	-99.93
2023-04-28	194.68	-99.79	-99.93
2023-04-27	193.80	-99.79	-99.93
2023-04-26	192.19	-99.79	-99.93
2023-04-25	190.57	-99.79	-99.93
2023-04-24	195.56	-99.79	-99.93
2023-04-21	196.73	-99.79	-99.93
2023-04-20	202.01	-99.79	-99.93
2023-04-19	201.42	-99.79	-99.93
2023-04-18	205.53	-99.79	-99.93
2023-04-17	208.17	-99.79	-99.93
2023-04-14	203.48	-99.79	-99.93
2023-04-13	201.42	-99.79	-99.93
2023-04-12	200.84	-99.79	-99.93
2023-04-11	203.77	-99.79	-99.93
2023-04-06	201.13	-99.79	-99.93
2023-04-04	200.25	-99.79	-99.93
2023-04-03	202.01	-99.79	-99.93
2023-03-31	201.72	-99.79	-99.93
2023-03-30	200.84	-99.79	-99.93
2023-03-29	198.78	-99.79	-99.93
2023-03-28	193.21	-99.79	-99.93
2023-03-27	189.84	-99.79	-99.93
2023-03-24	194.68	-99.79	-99.93
2023-03-23	197.03	-99.79	-99.93
2023-03-22	190.28	-99.79	-99.93
2023-03-21	185.30	-99.79	-99.93
2023-03-20	181.63	-99.79	-99.93
2023-03-17	189.40	-99.79	-99.93
2023-03-16	184.86	-99.79	-99.93
2023-03-15	189.99	-99.79	-99.93
2023-03-14	185.30	-99.79	-99.93
2023-03-13	192.04	-99.79	-99.93
2023-03-10	185.74	-99.79	-99.93
2023-03-09	195.56	-99.79	-99.93
2023-03-08	196.73	-99.79	-99.93
2023-03-07	203.77	-99.79	-99.93
2023-03-06	204.94	-99.79	-99.93
2023-03-03	204.65	-99.79	-99.93
2023-03-02	202.01	-99.79	-99.93
2023-03-01	204.36	-99.79	-99.93
2023-02-28	193.07	-99.79	-99.93
2023-02-27	194.39	-99.79	-99.93
2023-02-24	196.73	-99.79	-99.93
2023-02-23	200.25	-99.79	-99.93
2023-02-22	201.13	-99.79	-99.93
2023-02-21	203.18	-99.79	-99.93
2023-02-20	207.87	-99.79	-99.93
2023-02-17	206.12	-99.79	-99.93
2023-02-16	209.93	-99.79	-99.93
2023-02-15	206.99	-99.79	-99.93
2023-02-14	211.39	-99.79	-99.93
2023-02-13	212.86	-99.79	-99.93
2023-02-10	212.27	-99.79	-99.93
2023-02-09	219.02	-99.79	-99.94
2023-02-08	214.03	-99.79	-99.93
2023-02-07	214.03	-99.79	-99.93
2023-02-06	213.15	-99.79	-99.93
2023-02-03	219.31	-99.79	-99.94
2023-02-02	223.71	-99.79	-99.94
2023-02-01	225.17	-99.79	-99.94
2023-01-31	222.54	-99.79	-99.94
2023-01-30	225.76	-99.79	-99.94
2023-01-27	233.97	-99.79	-99.94
2023-01-26	233.09	-99.79	-99.94
2023-01-20	225.17	-99.79	-99.94
2023-01-19	219.31	-99.79	-99.94
2023-01-18	219.90	-99.79	-99.94
2023-01-17	218.14	-99.79	-99.94
2023-01-16	220.19	-99.79	-99.94
2023-01-13	220.48	-99.79	-99.94
2023-01-12	217.26	-99.79	-99.93
2023-01-11	216.38	-99.79	-99.93
2023-01-10	214.62	-99.79	-99.93
2023-01-09	215.20	-99.79	-99.93
2023-01-06	209.63	-99.79	-99.93
2023-01-05	210.51	-99.79	-99.93
2023-01-04	206.70	-99.79	-99.93
2023-01-03	197.03	-99.79	-99.93
2022-12-30	192.04	-99.79	-99.93
2022-12-29	191.01	-99.79	-99.93
2022-12-28	193.80	-99.79	-99.93
2022-12-23	188.82	-99.79	-99.93
2022-12-22	190.13	-99.79	-99.93
2022-12-21	182.80	-99.79	-99.93
2022-12-20	181.63	-99.79	-99.93
2022-12-19	186.03	-99.79	-99.93
2022-12-16	187.64	-99.79	-99.93
2022-12-15	186.03	-99.79	-99.93
2022-12-14	190.28	-99.79	-99.93
2022-12-13	189.26	-99.79	-99.93
2022-12-12	187.06	-99.79	-99.93
2022-12-09	193.21	-99.79	-99.93
2022-12-08	186.76	-99.79	-99.93
2022-12-07	178.26	-99.79	-99.93
2022-12-06	187.06	-99.79	-99.93
2022-12-05	186.91	-99.79	-99.93
2022-12-02	175.18	-99.79	-99.92
2022-12-01	177.38	-99.79	-99.93
2022-11-30	174.15	-99.79	-99.92
2022-11-29	168.58	-99.79	-99.92
2022-11-28	155.39	-99.79	-99.92
2022-11-25	159.20	-99.79	-99.92
2022-11-24	160.67	-99.79	-99.92
2022-11-23	158.32	-99.79	-99.92
2022-11-22	156.86	-99.79	-99.92
2022-11-21	160.52	-99.79	-99.92
2022-11-18	165.07	-99.79	-99.92
2022-11-17	166.09	-99.79	-99.92
2022-11-16	169.17	-99.79	-99.92
2022-11-15	170.49	-99.79	-99.92
2022-11-14	159.49	-99.79	-99.92
2022-11-11	155.39	-99.79	-99.92
2022-11-10	137.50	-99.79	-99.91
2022-11-09	141.31	-99.79	-99.91
2022-11-08	144.39	-99.79	-99.92
2022-11-07	144.54	-99.79	-99.92
2022-11-04	137.94	-99.79	-99.91
2022-11-03	126.07	-99.79	-99.91
2022-11-02	133.25	-99.79	-99.91
2022-11-01	127.97	-99.79	-99.91
2022-10-31	117.27	-99.79	-99.90
2022-10-28	119.03	-99.79	-99.91
2022-10-27	127.39	-99.79	-99.91
2022-10-26	125.97	-99.79	-99.91
2022-10-25	123.85	-99.79	-99.91
2022-10-24	123.85	-99.79	-99.91
2022-10-21	138.71	-99.79	-99.91
2022-10-20	139.41	-99.79	-99.91
2022-10-19	142.95	-99.79	-99.91
2022-10-18	148.47	-99.79	-99.92
2022-10-17	143.94	-99.79	-99.92
2022-10-14	143.80	-99.79	-99.92
2022-10-13	141.40	-99.79	-99.91
2022-10-12	145.50	-99.79	-99.92
2022-10-11	147.48	-99.79	-99.92
2022-10-10	152.57	-99.79	-99.92
2022-10-07	160.07	-99.79	-99.92
2022-10-06	164.04	-99.79	-99.92
2022-10-05	165.03	-99.79	-99.92
2022-10-03	150.59	-99.79	-99.92
2022-09-30	153.14	-99.79	-99.92
2022-09-29	151.87	-99.79	-99.92
2022-09-28	153.28	-99.79	-99.92
2022-09-27	162.05	-99.79	-99.92
2022-09-26	161.77	-99.79	-99.92
2022-09-23	162.90	-99.79	-99.92
2022-09-22	166.16	-99.79	-99.92
2022-09-21	170.40	-99.79	-99.92
2022-09-20	175.07	-99.79	-99.92
2022-09-19	171.53	-99.79	-99.92
2022-09-16	174.51	-99.79	-99.92
2022-09-15	176.77	-99.79	-99.93
2022-09-14	175.92	-99.79	-99.93
2022-09-13	182.57	-99.79	-99.93
2022-09-09	183.00	-99.79	-99.93
2022-09-08	175.64	-99.79	-99.93
2022-09-07	178.33	-99.79	-99.93
2022-09-06	180.31	-99.79	-99.93
2022-09-05	180.17	-99.79	-99.93
2022-09-02	183.56	-99.79	-99.93
2022-09-01	185.83	-99.79	-99.93
2022-08-31	190.07	-99.79	-99.93
2022-08-30	190.07	-99.79	-99.93
2022-08-29	190.35	-99.79	-99.93
2022-08-26	192.90	-99.79	-99.93
2022-08-25	190.07	-99.79	-99.93
2022-08-24	180.17	-99.79	-99.93
2022-08-23	183.56	-99.79	-99.93
2022-08-22	186.96	-99.79	-99.93
2022-08-19	187.52	-99.79	-99.93
2022-08-18	186.96	-99.79	-99.93
2022-08-17	188.94	-99.79	-99.93
2022-08-16	187.81	-99.79	-99.93
2022-08-15	191.20	-99.79	-99.93
2022-08-12	193.18	-99.79	-99.93
2022-08-11	191.20	-99.79	-99.93
2022-08-10	184.98	-99.79	-99.93
2022-08-09	190.07	-99.79	-99.93
2022-08-08	190.92	-99.79	-99.93
2022-08-05	192.90	-99.79	-99.93
2022-08-04	192.62	-99.79	-99.93
2022-08-03	186.96	-99.79	-99.93
2022-08-02	185.83	-99.79	-99.93
2022-08-01	192.62	-99.79	-99.93
2022-07-29	192.62	-99.79	-99.93
2022-07-28	198.84	-99.79	-99.93
2022-07-27	199.98	-99.79	-99.93
2022-07-26	203.65	-99.79	-99.93
2022-07-25	198.84	-99.79	-99.93
2022-07-22	198.56	-99.79	-99.93
2022-07-21	198.28	-99.79	-99.93
2022-07-20	203.37	-99.79	-99.93
2022-07-19	200.26	-99.79	-99.93
2022-07-18	202.24	-99.79	-99.93
2022-07-15	194.88	-99.79	-99.93
2022-07-14	200.54	-99.79	-99.93
2022-07-13	201.96	-99.79	-99.93
2022-07-12	202.24	-99.79	-99.93
2022-07-11	206.20	-99.79	-99.93
2022-07-08	214.41	-99.79	-99.93
2022-07-07	213.84	-99.79	-99.93
2022-07-06	211.58	-99.79	-99.93
2022-07-05	215.82	-99.79	-99.93
2022-07-04	215.26	-99.79	-99.93
2022-06-30	215.26	-99.79	-99.93
2022-06-29	216.67	-99.79	-99.93
2022-06-28	221.48	-99.79	-99.94
2022-06-27	219.50	-99.79	-99.94
2022-06-24	211.86	-99.79	-99.93
2022-06-23	205.92	-99.79	-99.93
2022-06-22	201.96	-99.79	-99.93
2022-06-21	209.60	-99.79	-99.93
2022-06-20	204.50	-99.79	-99.93
2022-06-17	203.65	-99.79	-99.93
2022-06-16	199.41	-99.79	-99.93
2022-06-15	206.20	-99.79	-99.93
2022-06-14	202.24	-99.79	-99.93
2022-06-13	201.96	-99.79	-99.93
2022-06-10	212.99	-99.79	-99.93
2022-06-09	213.56	-99.79	-99.93
2022-06-08	214.97	-99.79	-99.93
2022-06-07	208.47	-99.79	-99.93
2022-06-06	209.88	-99.79	-99.93
2022-06-02	201.96	-99.79	-99.93
2022-06-01	204.50	-99.79	-99.93
2022-05-31	205.92	-99.79	-99.93
2022-05-30	201.67	-99.79	-99.93
2022-05-27	196.01	-99.79	-99.93
2022-05-26	187.24	-99.79	-99.93
2022-05-25	188.37	-99.79	-99.93
2022-05-24	187.52	-99.79	-99.93
2022-05-23	191.77	-99.79	-99.93
2022-05-20	195.16	-99.79	-99.93
2022-05-19	186.96	-99.79	-99.93
2022-05-18	193.47	-99.79	-99.93
2022-05-17	193.18	-99.79	-99.93
2022-05-16	183.84	-99.79	-99.93
2022-05-13	183.00	-99.79	-99.93
2022-05-12	175.50	-99.79	-99.93
2022-05-11	182.43	-99.79	-99.93
2022-05-10	179.03	-99.79	-99.93
2022-05-06	184.98	-99.79	-99.93
2022-05-05	195.45	-99.79	-99.93
2022-05-04	196.86	-99.79	-99.93
2022-05-03	200.26	-99.79	-99.93
2022-04-29	200.26	-99.79	-99.93
2022-04-28	188.37	-99.79	-99.93
2022-04-27	183.84	-99.79	-99.93
2022-04-26	183.84	-99.79	-99.93
2022-04-25	184.13	-99.79	-99.93
2022-04-22	193.71	-99.79	-99.93
2022-04-21	194.27	-99.79	-99.93
2022-04-20	197.66	-99.79	-99.93
2022-04-19	199.07	-99.79	-99.93
2022-04-14	206.11	-99.79	-99.93
2022-04-13	204.14	-99.79	-99.93
2022-04-12	203.29	-99.79	-99.93
2022-04-11	201.88	-99.79	-99.93
2022-04-08	211.47	-99.79	-99.93
2022-04-07	210.34	-99.79	-99.93
2022-04-06	213.72	-99.79	-99.93
2022-04-04	219.92	-99.79	-99.94
2022-04-01	213.72	-99.79	-99.93
2022-03-31	214.01	-99.79	-99.93
2022-03-30	215.70	-99.79	-99.93
2022-03-29	211.75	-99.79	-99.93
2022-03-28	208.37	-99.79	-99.93
2022-03-25	204.14	-99.79	-99.93
2022-03-24	212.03	-99.79	-99.93
2022-03-23	214.57	-99.79	-99.93
2022-03-22	211.19	-99.79	-99.93
2022-03-21	201.60	-99.79	-99.93
2022-03-18	205.27	-99.79	-99.93
2022-03-17	205.55	-99.79	-99.93
2022-03-16	185.25	-99.79	-99.93
2022-03-15	162.85	-99.79	-99.92
2022-03-14	179.05	-99.79	-99.93
2022-03-11	193.15	-99.79	-99.93
2022-03-10	197.37	-99.79	-99.93
2022-03-09	192.86	-99.79	-99.93
2022-03-08	194.27	-99.79	-99.93
2022-03-07	199.07	-99.79	-99.93
2022-03-04	210.90	-99.79	-99.93
2022-03-03	219.08	-99.79	-99.94
2022-03-02	217.11	-99.79	-99.93
2022-03-01	222.46	-99.79	-99.94
2022-02-28	222.46	-99.79	-99.94
2022-02-25	223.03	-99.79	-99.94
2022-02-24	225.00	-99.79	-99.94
2022-02-23	235.43	-99.79	-99.94
2022-02-22	232.89	-99.79	-99.94
2022-02-21	243.04	-99.79	-99.94
2022-02-18	245.01	-99.79	-99.94
2022-02-17	251.21	-99.79	-99.94
2022-02-16	249.80	-99.79	-99.94
2022-02-15	244.73	-99.79	-99.94
2022-02-14	247.83	-99.79	-99.94
2022-02-11	252.62	-99.79	-99.94
2022-02-10	252.90	-99.79	-99.94
2022-02-09	251.78	-99.79	-99.94
2022-02-08	245.01	-99.79	-99.94
2022-02-07	247.83	-99.79	-99.94
2022-02-04	248.11	-99.79	-99.94
2022-01-31	237.96	-99.79	-99.94
2022-01-28	233.74	-99.79	-99.94
2022-01-27	237.12	-99.79	-99.94
2022-01-26	243.88	-99.79	-99.94
2022-01-25	243.88	-99.79	-99.94
2022-01-24	249.52	-99.79	-99.94
2022-01-21	253.19	-99.79	-99.94
2022-01-20	253.47	-99.79	-99.94
2022-01-19	241.35	-99.79	-99.94
2022-01-18	241.91	-99.79	-99.94
2022-01-17	243.04	-99.79	-99.94
2022-01-14	245.01	-99.79	-99.94
2022-01-13	246.14	-99.79	-99.94
2022-01-12	245.29	-99.79	-99.94
2022-01-11	236.27	-99.79	-99.94
2022-01-10	235.99	-99.79	-99.94
2022-01-07	233.17	-99.79	-99.94
2022-01-06	227.25	-99.79	-99.94
2022-01-05	224.72	-99.79	-99.94
2022-01-04	230.35	-99.79	-99.94
2022-01-03	229.79	-99.79	-99.94
2021-12-31	231.48	-99.79	-99.94
2021-12-30	228.10	-99.79	-99.94
2021-12-29	226.97	-99.79	-99.94
2021-12-28	230.07	-99.79	-99.94
2021-12-24	229.51	-99.79	-99.94
2021-12-23	228.94	-99.79	-99.94
2021-12-22	226.97	-99.79	-99.94
2021-12-21	225.56	-99.79	-99.94
2021-12-20	222.74	-99.79	-99.94
2021-12-17	228.94	-99.79	-99.94
2021-12-16	233.45	-99.79	-99.94
2021-12-15	232.33	-99.79	-99.94
2021-12-14	234.86	-99.79	-99.94
2021-12-13	240.22	-99.79	-99.94
2021-12-10	239.94	-99.79	-99.94
2021-12-09	243.60	-99.79	-99.94
2021-12-08	240.50	-99.79	-99.94
2021-12-07	240.22	-99.79	-99.94
2021-12-06	231.20	-99.79	-99.94
2021-12-03	237.12	-99.79	-99.94
2021-12-02	237.68	-99.79	-99.94
2021-12-01	235.99	-99.79	-99.94
2021-11-30	232.89	-99.79	-99.94
2021-11-29	240.22	-99.79	-99.94
2021-11-26	241.91	-99.79	-99.94
2021-11-25	251.21	-99.79	-99.94
2021-11-24	250.37	-99.79	-99.94
2021-11-23	249.80	-99.79	-99.94
2021-11-22	253.75	-99.79	-99.94
2021-11-19	254.88	-99.79	-99.94
2021-11-18	257.98	-99.79	-99.94
2021-11-17	263.33	-99.79	-99.94
2021-11-16	263.61	-99.79	-99.94
2021-11-15	260.23	-99.79	-99.94
2021-11-12	259.39	-99.79	-99.94
2021-11-11	258.54	-99.79	-99.94
2021-11-10	254.59	-99.79	-99.94
2021-11-09	251.78	-99.79	-99.94
2021-11-08	251.78	-99.79	-99.94
2021-11-05	253.47	-99.79	-99.94
2021-11-04	257.70	-99.79	-99.94
2021-11-03	254.59	-99.79	-99.94
2021-11-02	256.57	-99.79	-99.94
2021-11-01	256.57	-99.79	-99.94
2021-10-29	259.67	-99.79	-99.94
2021-10-28	261.36	-99.79	-99.94
2021-10-27	262.74	-99.79	-99.94
2021-10-26	268.26	-99.79	-99.94
2021-10-25	269.64	-99.79	-99.94
2021-10-22	269.37	-99.79	-99.94
2021-10-21	267.43	-99.79	-99.94
2021-10-20	270.19	-99.79	-99.94
2021-10-19	264.95	-99.79	-99.94
2021-10-18	260.26	-99.79	-99.94
2021-10-15	258.60	-99.79	-99.94
2021-10-12	253.35	-99.79	-99.94
2021-10-11	258.05	-99.79	-99.94
2021-10-08	251.70	-99.79	-99.94
2021-10-07	250.04	-99.79	-99.94
2021-10-06	239.83	-99.79	-99.94
2021-10-05	241.76	-99.79	-99.94
2021-10-04	241.21	-99.79	-99.94
2021-09-30	248.11	-99.79	-99.94
2021-09-29	249.49	-99.79	-99.94
2021-09-28	246.73	-99.79	-99.94
2021-09-27	242.59	-99.79	-99.94
2021-09-24	243.14	-99.79	-99.94
2021-09-23	247.56	-99.79	-99.94
2021-09-21	243.14	-99.79	-99.94
2021-09-20	241.76	-99.79	-99.94
2021-09-17	253.08	-99.79	-99.94
2021-09-16	250.04	-99.79	-99.94
2021-09-15	255.84	-99.79	-99.94
2021-09-14	261.08	-99.79	-99.94
2021-09-13	265.22	-99.79	-99.94
2021-09-10	270.47	-99.79	-99.94
2021-09-09	263.57	-99.79	-99.94
2021-09-08	271.30	-99.79	-99.94
2021-09-07	272.40	-99.79	-99.94
2021-09-06	269.37	-99.79	-99.94
2021-09-03	266.33	-99.79	-99.94
2021-09-02	268.54	-99.79	-99.94
2021-09-01	267.16	-99.79	-99.94
2021-08-31	264.67	-99.79	-99.94
2021-08-30	260.26	-99.79	-99.94
2021-08-27	258.32	-99.79	-99.94
2021-08-26	258.60	-99.79	-99.94
2021-08-25	262.46	-99.79	-99.94
2021-08-24	262.19	-99.79	-99.94
2021-08-23	254.46	-99.79	-99.94
2021-08-20	250.32	-99.79	-99.94
2021-08-19	256.67	-99.79	-99.94
2021-08-18	264.12	-99.79	-99.94
2021-08-17	262.46	-99.79	-99.94
2021-08-16	268.81	-99.79	-99.94
2021-08-13	271.30	-99.79	-99.94
2021-08-12	272.40	-99.79	-99.94
2021-08-11	274.61	-99.79	-99.94
2021-08-10	273.78	-99.79	-99.94
2021-08-09	269.37	-99.79	-99.94
2021-08-06	268.54	-99.79	-99.94
2021-08-05	268.81	-99.79	-99.94
2021-08-04	271.85	-99.79	-99.94
2021-08-03	268.26	-99.79	-99.94
2021-08-02	268.81	-99.79	-99.94
2021-07-30	266.05	-99.79	-99.94
2021-07-29	270.47	-99.79	-99.94
2021-07-28	259.43	-99.79	-99.94
2021-07-27	254.18	-99.79	-99.94
2021-07-26	268.54	-99.79	-99.94
2021-07-23	284.55	-99.79	-99.95
2021-07-22	289.79	-99.79	-99.95
2021-07-21	283.17	-99.79	-99.95
2021-07-20	283.17	-99.79	-99.95
2021-07-19	286.48	-99.79	-99.95
2021-07-16	294.76	-99.79	-99.95
2021-07-15	293.38	-99.79	-99.95
2021-07-14	290.62	-99.79	-99.95
2021-07-13	293.11	-99.79	-99.95
2021-07-12	287.86	-99.79	-99.95
2021-07-09	285.65	-99.79	-99.95
2021-07-08	282.89	-99.79	-99.95
2021-07-07	293.93	-99.79	-99.95
2021-07-06	294.21	-99.79	-99.95
2021-07-05	295.31	-99.79	-99.95
2021-07-02	296.70	-99.79	-99.95
2021-06-30	303.60	-99.79	-99.95
2021-06-29	306.08	-99.79	-99.95
2021-06-28	309.12	-99.79	-99.95
2021-06-25	308.84	-99.79	-99.95
2021-06-24	304.15	-99.79	-99.95
2021-06-23	303.32	-99.79	-99.95
2021-06-22	295.59	-99.79	-99.95
2021-06-21	298.35	-99.79	-99.95
2021-06-18	302.49	-99.79	-99.95
2021-06-17	298.63	-99.79	-99.95
2021-06-16	297.52	-99.79	-99.95
2021-06-15	300.28	-99.79	-99.95
2021-06-11	303.04	-99.79	-99.95
2021-06-10	301.39	-99.79	-99.95
2021-06-09	301.66	-99.79	-99.95
2021-06-08	301.94	-99.79	-99.95
2021-06-07	302.22	-99.79	-99.95
2021-06-04	303.60	-99.79	-99.95
2021-06-03	303.87	-99.79	-99.95
2021-06-02	308.29	-99.79	-99.95
2021-06-01	311.05	-99.79	-99.95
2021-05-31	305.80	-99.79	-99.95
2021-05-28	306.08	-99.79	-99.95
2021-05-27	305.53	-99.79	-99.95
2021-05-26	305.53	-99.79	-99.95
2021-05-25	302.77	-99.79	-99.95
2021-05-24	295.59	-99.79	-99.95
2021-05-21	295.31	-99.79	-99.95
2021-05-20	295.04	-99.79	-99.95
2021-05-18	297.25	-99.79	-99.95
2021-05-17	291.73	-99.79	-99.95
2021-05-14	289.24	-99.79	-99.95
2021-05-13	286.20	-99.79	-99.95
2021-05-12	292.00	-99.79	-99.95
2021-05-11	288.14	-99.79	-99.95
2021-05-10	296.70	-99.79	-99.95
2021-05-07	297.80	-99.79	-99.95
2021-05-06	297.25	-99.79	-99.95
2021-05-05	295.31	-99.79	-99.95
2021-05-04	297.25	-99.79	-99.95
2021-05-03	293.11	-99.79	-99.95
2021-04-30	297.52	-99.79	-99.95
2021-04-29	306.63	-99.79	-99.95
2021-04-28	301.39	-99.79	-99.95
2021-04-27	298.93	-99.79	-99.95
2021-04-26	299.75	-99.79	-99.95
2021-04-23	301.66	-99.79	-99.95
2021-04-22	296.74	-99.79	-99.95
2021-04-21	295.37	-99.79	-99.95
2021-04-20	301.66	-99.79	-99.95
2021-04-19	301.94	-99.79	-99.95
2021-04-16	300.02	-99.79	-99.95
2021-04-15	297.01	-99.79	-99.95
2021-04-14	299.47	-99.79	-99.95
2021-04-13	295.64	-99.79	-99.95
2021-04-12	291.81	-99.79	-99.95
2021-04-09	296.74	-99.79	-99.95
2021-04-08	300.57	-99.79	-99.95
2021-04-07	295.37	-99.79	-99.95
2021-04-01	298.93	-99.79	-99.95
2021-03-31	292.09	-99.79	-99.95
2021-03-30	294.27	-99.79	-99.95
2021-03-29	291.54	-99.79	-99.95
2021-03-26	290.72	-99.79	-99.95
2021-03-25	285.24	-99.79	-99.95
2021-03-24	284.70	-99.79	-99.95
2021-03-23	294.00	-99.79	-99.95
2021-03-22	298.10	-99.79	-99.95
2021-03-19	299.20	-99.79	-99.95
2021-03-18	305.77	-99.79	-99.95
2021-03-17	300.84	-99.79	-99.95
2021-03-16	300.29	-99.79	-99.95
2021-03-15	298.38	-99.79	-99.95
2021-03-12	296.74	-99.79	-99.95
2021-03-11	304.67	-99.79	-99.95
2021-03-10	298.65	-99.79	-99.95
2021-03-09	296.19	-99.79	-99.95
2021-03-08	293.18	-99.79	-99.95
2021-03-05	300.02	-99.79	-99.95
2021-03-04	302.48	-99.79	-99.95
2021-03-03	310.42	-99.79	-99.95
2021-03-02	300.02	-99.79	-99.95
2021-03-01	304.67	-99.79	-99.95
2021-02-26	299.75	-99.79	-99.95
2021-02-25	314.80	-99.79	-99.95
2021-02-24	308.78	-99.79	-99.95
2021-02-23	321.36	-99.79	-99.95
2021-02-22	317.53	-99.79	-99.95
2021-02-19	321.36	-99.79	-99.95
2021-02-18	321.09	-99.79	-99.95
2021-02-17	327.38	-99.79	-99.95
2021-02-16	322.73	-99.79	-99.95
2021-02-11	314.80	-99.79	-99.95
2021-02-10	313.97	-99.79	-99.95
2021-02-09	304.67	-99.79	-99.95
2021-02-08	303.58	-99.79	-99.95
2021-02-05	303.30	-99.79	-99.95
2021-02-04	300.02	-99.79	-99.95
2021-02-03	303.03	-99.79	-99.95
2021-02-02	302.48	-99.79	-99.95
2021-02-01	297.56	-99.79	-99.95
2021-01-29	289.35	-99.79	-99.95
2021-01-28	292.63	-99.79	-99.95
2021-01-27	303.03	-99.79	-99.95
2021-01-26	304.40	-99.79	-99.95
2021-01-25	314.25	-99.79	-99.95
2021-01-22	305.22	-99.79	-99.95
2021-01-21	311.24	-99.79	-99.95
2021-01-20	311.51	-99.79	-99.95
2021-01-19	307.68	-99.79	-99.95
2021-01-18	296.74	-99.79	-99.95
2021-01-15	293.73	-99.79	-99.95
2021-01-14	291.81	-99.79	-99.95
2021-01-13	288.53	-99.79	-99.95
2021-01-12	288.53	-99.79	-99.95
2021-01-11	284.70	-99.79	-99.95
2021-01-08	283.33	-99.79	-99.95
2021-01-07	278.95	-99.79	-99.95
2021-01-06	280.87	-99.79	-99.95
2021-01-05	279.50	-99.79	-99.95
2021-01-04	278.13	-99.79	-99.95
2020-12-31	274.85	-99.79	-99.94
2020-12-30	274.03	-99.79	-99.94
2020-12-29	265.82	-99.79	-99.94
2020-12-28	262.26	-99.79	-99.94
2020-12-24	263.90	-99.79	-99.94
2020-12-23	262.81	-99.79	-99.94
2020-12-22	259.80	-99.79	-99.94
2020-12-21	261.99	-99.79	-99.94
2020-12-18	263.90	-99.79	-99.94
2020-12-17	267.46	-99.79	-99.94
2020-12-16	265.00	-99.79	-99.94
2020-12-15	261.17	-99.79	-99.94
2020-12-14	263.63	-99.79	-99.94
2020-12-11	265.27	-99.79	-99.94
2020-12-10	263.90	-99.79	-99.94
2020-12-09	265.00	-99.79	-99.94
2020-12-08	261.99	-99.79	-99.94
2020-12-07	264.18	-99.79	-99.94
2020-12-04	269.10	-99.79	-99.94
2020-12-03	268.01	-99.79	-99.94
2020-12-02	265.00	-99.79	-99.94
2020-12-01	265.54	-99.79	-99.94
2020-11-30	263.36	-99.79	-99.94
2020-11-27	270.47	-99.79	-99.94
2020-11-26	268.55	-99.79	-99.94
2020-11-25	266.37	-99.79	-99.94
2020-11-24	265.82	-99.79	-99.94
2020-11-23	264.45	-99.79	-99.94
2020-11-20	263.63	-99.79	-99.94
2020-11-19	262.81	-99.79	-99.94
2020-11-18	265.00	-99.79	-99.94
2020-11-17	263.63	-99.79	-99.94
2020-11-16	263.08	-99.79	-99.94
2020-11-13	259.80	-99.79	-99.94
2020-11-12	260.35	-99.79	-99.94
2020-11-11	261.17	-99.79	-99.94
2020-11-10	261.17	-99.79	-99.94
2020-11-09	257.88	-99.79	-99.94
2020-11-06	254.05	-99.79	-99.94
2020-11-05	251.59	-99.79	-99.94
2020-11-04	242.01	-99.79	-99.94
2020-11-03	243.66	-99.79	-99.94
2020-11-02	236.54	-99.79	-99.94
2020-10-30	231.62	-99.79	-99.94
2020-10-29	238.18	-99.79	-99.94
2020-10-28	239.25	-99.79	-99.94
2020-10-27	240.05	-99.79	-99.94
2020-10-23	242.45	-99.79	-99.94
2020-10-22	240.58	-99.79	-99.94
2020-10-21	240.32	-99.79	-99.94
2020-10-20	237.65	-99.79	-99.94
2020-10-19	237.38	-99.79	-99.94
2020-10-16	235.79	-99.79	-99.94
2020-10-15	231.79	-99.79	-99.94
2020-10-14	238.72	-99.79	-99.94
2020-10-12	239.52	-99.79	-99.94
2020-10-09	232.85	-99.79	-99.94
2020-10-08	232.32	-99.79	-99.94
2020-10-07	233.92	-99.79	-99.94
2020-10-06	230.19	-99.79	-99.94
2020-10-05	226.72	-99.79	-99.94
2020-09-30	223.53	-99.79	-99.94
2020-09-29	220.86	-99.79	-99.94
2020-09-28	223.53	-99.79	-99.94
2020-09-25	220.60	-99.79	-99.94
2020-09-24	221.39	-99.79	-99.94
2020-09-23	226.72	-99.79	-99.94
2020-09-22	226.46	-99.79	-99.94
2020-09-21	229.39	-99.79	-99.94
2020-09-18	236.32	-99.79	-99.94
2020-09-17	234.72	-99.79	-99.94
2020-09-16	239.52	-99.79	-99.94
2020-09-15	240.05	-99.79	-99.94
2020-09-14	238.45	-99.79	-99.94
2020-09-11	236.58	-99.79	-99.94
2020-09-10	234.99	-99.79	-99.94
2020-09-09	236.32	-99.79	-99.94
2020-09-08	238.18	-99.79	-99.94
2020-09-07	238.98	-99.79	-99.94
2020-09-04	240.05	-99.79	-99.94
2020-09-03	242.71	-99.79	-99.94
2020-09-02	244.05	-99.79	-99.94
2020-09-01	244.85	-99.79	-99.94
2020-08-31	244.31	-99.79	-99.94
2020-08-28	248.04	-99.79	-99.94
2020-08-27	245.91	-99.79	-99.94
2020-08-26	248.04	-99.80	-99.94
2020-08-25	248.58	-99.81	-99.94
2020-08-24	248.84	-99.79	-99.94
2020-08-21	243.51	-99.79	-99.94
2020-08-20	238.98	-99.80	-99.94
2020-08-19	244.85	-99.81	-99.95
2020-08-18	246.71	-99.81	-99.95
2020-08-17	246.45	-99.79	-99.94
2020-08-14	244.05	-99.79	-99.94
2020-08-13	245.11	-99.80	-99.94
2020-08-12	244.85	-99.79	-99.94
2020-08-11	240.58	-99.79	-99.94
2020-08-10	234.45	-99.80	-99.94
2020-08-07	235.52	-99.80	-99.94
2020-08-06	241.12	-99.78	-99.94
2020-08-05	243.78	-99.77	-99.93
2020-08-04	241.38	-99.77	-99.93
2020-08-03	234.72	-99.77	-99.93
2020-07-31	236.58	-99.78	-99.93
2020-07-30	237.65	-99.78	-99.94
2020-07-29	240.05	-99.78	-99.94
2020-07-28	239.25	-99.74	-99.92
2020-07-27	237.92	-99.77	-99.93
2020-07-24	237.92	-99.76	-99.93
2020-07-23	245.11	-99.73	-99.92
2020-07-22	242.18	-99.74	-99.92
2020-07-21	250.18	-99.74	-99.92
2020-07-20	242.71	-99.73	-99.92
2020-07-17	243.78	-99.73	-99.92
2020-07-16	241.91	-99.73	-99.92
2020-07-15	248.84	-99.71	-99.92
2020-07-14	248.58	-99.71	-99.92
2020-07-13	252.84	-99.73	-99.92
2020-07-10	250.98	-99.73	-99.92
2020-07-09	258.17	-99.73	-99.92
2020-07-08	256.31	-99.73	-99.92
2020-07-07	254.97	-99.72	-99.92
2020-07-06	258.97	-99.72	-99.92
2020-07-03	245.38	-99.74	-99.92
2020-07-02	242.45	-99.76	-99.93
2020-06-30	231.79	-99.77	-99.93
2020-06-29	229.92	-99.78	-99.93
2020-06-26	233.12	-99.77	-99.93
2020-06-24	236.32	-99.75	-99.93
2020-06-23	237.92	-99.76	-99.93
2020-06-22	233.12	-99.76	-99.93
2020-06-19	233.92	-99.75	-99.92
2020-06-18	231.52	-99.75	-99.92
2020-06-17	231.79	-99.74	-99.92
2020-06-16	230.46	-99.75	-99.92
2020-06-15	222.46	-99.75	-99.92
2020-06-12	229.12	-99.74	-99.92
2020-06-11	231.25	-99.74	-99.92
2020-06-10	239.25	-99.74	-99.92
2020-06-09	238.98	-99.75	-99.93
2020-06-08	234.99	-99.74	-99.92
2020-06-05	234.99	-99.74	-99.92
2020-06-04	229.39	-99.74	-99.92
2020-06-03	228.86	-99.74	-99.92
2020-06-02	223.26	-99.71	-99.91
2020-06-01	219.53	-99.69	-99.90
2020-05-29	209.14	-99.72	-99.91
2020-05-28	211.13	-99.72	-99.91
2020-05-27	213.13	-99.73	-99.92
2020-05-26	215.13	-99.73	-99.92
2020-05-25	208.47	-99.72	-99.91
2020-05-22	208.47	-99.71	-99.91
2020-05-21	225.79	-99.71	-99.91
2020-05-20	228.46	-99.73	-99.92
2020-05-19	227.79	-99.72	-99.91
2020-05-18	222.46	-99.71	-99.91
2020-05-15	219.80	-99.71	-99.91
2020-05-14	219.80	-99.71	-99.91
2020-05-13	224.46	-99.70	-99.91
2020-05-12	225.79	-99.68	-99.90
2020-05-11	230.46	-99.67	-99.90
2020-05-08	225.13	-99.71	-99.91
2020-05-07	221.79	-99.71	-99.91
2020-05-06	224.46	-99.71	-99.91
2020-05-05	219.80	-99.71	-99.91
2020-05-04	216.46	-99.71	-99.91
2020-04-29	229.79	-99.71	-99.91
2020-04-28	229.79	-99.71	-99.91
2020-04-27	225.26	-99.71	-99.91
2020-04-24	219.28	-99.71	-99.91
2020-04-23	220.61	-99.71	-99.91
2020-04-22	219.95	-99.72	-99.91
2020-04-21	218.62	-99.70	-99.91
2020-04-20	226.59	-99.71	-99.91
2020-04-17	225.92	-99.71	-99.91
2020-04-16	221.94	-99.69	-99.90
2020-04-15	222.60	-99.69	-99.90
2020-04-14	227.91	-99.69	-99.90
2020-04-09	225.26	-99.67	-99.90
2020-04-08	221.28	-99.68	-99.90
2020-04-07	225.26	-99.70	-99.91
2020-04-06	217.96	-99.69	-99.90
2020-04-03	211.32	-99.66	-99.89
2020-04-02	211.98	-99.66	-99.89
2020-04-01	209.33	-99.67	-99.89
2020-03-31	216.63	-99.69	-99.90
2020-03-30	210.66	-99.68	-99.90
2020-03-27	215.30	-99.70	-99.91
2020-03-26	213.31	-99.70	-99.90
2020-03-25	215.97	-99.70	-99.91
2020-03-24	206.01	-99.72	-99.91
2020-03-23	192.07	-99.70	-99.90
2020-03-20	206.67	-99.70	-99.90
2020-03-19	192.07	-99.66	-99.88
2020-03-18	200.70	-99.65	-99.88
2020-03-17	213.31	-99.65	-99.89
2020-03-16	211.98	-99.65	-99.89
2020-03-13	223.27	-99.59	-99.87
2020-03-12	227.25	-99.58	-99.87
2020-03-11	239.86	-99.54	-99.87
2020-03-10	241.19	-99.53	-99.86
2020-03-09	237.87	-99.58	-99.88
2020-03-06	251.81	-99.56	-99.88
2020-03-05	259.11	-99.60	-99.89
2020-03-04	252.47	-99.60	-99.89
2020-03-03	253.14	-99.60	-99.89
2020-03-02	253.80	-99.54	-99.87
2020-02-28	251.15	-99.49	-99.86
2020-02-27	260.44	-99.42	-99.84
2020-02-26	257.78	-99.37	-99.82
2020-02-25	259.78	-99.37	-99.82
2020-02-24	259.11	-99.37	-99.82
2020-02-21	265.09	-99.38	-99.83
2020-02-20	268.41	-99.37	-99.83
2020-02-19	269.73	-99.37	-99.83
2020-02-18	267.74	-99.37	-99.83
2020-02-17	273.72	-99.37	-99.83
2020-02-14	271.72	-99.37	-99.83
2020-02-13	271.06	-99.37	-99.83
2020-02-12	272.39	-99.37	-99.83
2020-02-11	268.41	-99.38	-99.83
2020-02-10	263.76	-99.37	-99.83
2020-02-07	265.75	-99.36	-99.82
2020-02-06	267.74	-99.36	-99.83
2020-02-05	257.78	-99.38	-99.83
2020-02-04	256.46	-99.38	-99.83
2020-02-03	251.81	-99.35	-99.81
2020-01-31	251.81	-99.37	-99.82
2020-01-30	253.80	-99.38	-99.82
2020-01-29	262.43	-99.36	-99.82
2020-01-24	273.05	-99.35	-99.83
2020-01-23	271.72	-99.36	-99.83
2020-01-22	279.03	-99.35	-99.83
2020-01-21	273.72	-99.37	-99.83
2020-01-20	284.34	-99.36	-99.83
2020-01-17	287.66	-99.38	-99.84
2020-01-16	285.00	-99.35	-99.83
2020-01-15	284.34	-99.35	-99.83
2020-01-14	285.66	-99.31	-99.82
2020-01-13	286.99	-99.26	-99.81
2020-01-10	282.34	-99.26	-99.81
2020-01-09	282.34	-99.29	-99.81
2020-01-08	275.04	-99.28	-99.81
2020-01-07	277.70	-99.35	-99.83
2020-01-06	277.70	-99.37	-99.83
2020-01-03	280.35	-99.37	-99.83
2020-01-02	281.02	-99.37	-99.83
2019-12-31	277.70	-99.41	-99.84
2019-12-30	279.03	-99.41	-99.84
2019-12-27	277.03	-99.37	-99.83
2019-12-24	271.72	-99.38	-99.83
2019-12-23	273.05	-99.38	-99.83
2019-12-20	273.72	-99.37	-99.83
2019-12-19	271.72	-99.38	-99.83
2019-12-18	272.39	-99.38	-99.83
2019-12-17	271.72	-99.43	-99.85
2019-12-16	267.74	-99.40	-99.84
2019-12-13	269.73	-99.40	-99.84
2019-12-12	261.10	-99.40	-99.83
2019-12-11	255.79	-99.39	-99.83
2019-12-10	253.14	-99.40	-99.83
2019-12-09	254.47	-99.39	-99.83
2019-12-06	253.80	-99.40	-99.83
2019-12-05	251.15	-99.39	-99.83
2019-12-04	248.49	-99.37	-99.82
2019-12-03	252.47	-99.36	-99.82
2019-12-02	253.80	-99.34	-99.81
2019-11-29	251.81	-99.35	-99.82
2019-11-28	259.11	-99.39	-99.83
2019-11-27	260.44	-99.39	-99.83
2019-11-26	259.78	-99.35	-99.82
2019-11-25	260.44	-99.39	-99.83
2019-11-22	255.13	-99.39	-99.83
2019-11-21	253.14	-99.41	-99.83
2019-11-20	259.11	-99.43	-99.84
2019-11-19	261.77	-99.42	-99.84
2019-11-18	255.79	-99.43	-99.84
2019-11-15	251.81	-99.43	-99.84
2019-11-14	252.47	-99.39	-99.83
2019-11-13	254.47	-99.39	-99.83
2019-11-12	261.10	-99.42	-99.84
2019-11-11	259.78	-99.42	-99.84
2019-11-08	269.07	-99.39	-99.83
2019-11-07	271.72	-99.38	-99.83
2019-11-06	269.73	-99.42	-99.84
2019-11-05	269.73	-99.38	-99.83
2019-11-04	268.41	-99.39	-99.83
2019-11-01	262.43	-99.41	-99.84
2019-10-31	259.11	-99.37	-99.82
2019-10-30	256.06	-99.37	-99.82
2019-10-29	257.99	-99.36	-99.82
2019-10-28	258.64	-99.35	-99.82
2019-10-25	256.70	-99.35	-99.82
2019-10-24	256.70	-99.35	-99.82
2019-10-23	254.77	-99.35	-99.82
2019-10-22	257.35	-99.34	-99.81
2019-10-21	256.06	-99.35	-99.82
2019-10-18	256.70	-99.37	-99.82
2019-10-17	258.64	-99.37	-99.82
2019-10-16	255.41	-99.35	-99.82
2019-10-15	253.48	-99.35	-99.82
2019-10-14	254.12	-99.36	-99.82
2019-10-11	252.19	-99.44	-99.84
2019-10-10	243.16	-99.47	-99.85
2019-10-09	243.16	-99.42	-99.83
2019-10-08	245.74	-99.39	-99.82
2019-10-04	244.45	-99.39	-99.82
2019-10-03	248.32	-99.36	-99.82
2019-10-02	247.03	-99.37	-99.82
2019-09-30	247.67	-99.36	-99.82
2019-09-27	246.38	-99.39	-99.83
2019-09-26	247.03	-99.36	-99.82
2019-09-25	246.38	-99.40	-99.83
2019-09-24	250.90	-99.39	-99.83
2019-09-23	249.61	-99.37	-99.82
2019-09-20	252.83	-99.38	-99.82
2019-09-19	252.83	-99.36	-99.82
2019-09-18	256.70	-99.37	-99.82
2019-09-17	256.70	-99.34	-99.82
2019-09-16	260.57	-99.35	-99.82
2019-09-13	263.80	-99.34	-99.82
2019-09-12	260.57	-99.33	-99.82
2019-09-11	260.57	-99.32	-99.81
2019-09-10	255.41	-99.36	-99.82
2019-09-09	255.41	-99.36	-99.82
2019-09-06	254.12	-99.34	-99.81
2019-09-05	253.48	-99.37	-99.82
2019-09-04	252.19	-99.37	-99.82
2019-09-03	239.29	-99.39	-99.82
2019-09-02	240.58	-99.36	-99.81
2019-08-30	241.87	-99.38	-99.82
2019-08-29	241.22	-99.38	-99.82
2019-08-28	239.93	-99.35	-99.81
2019-08-27	240.58	-99.54	-99.87
2019-08-26	241.22	-99.58	-99.88
2019-08-23	247.03	-99.51	-99.86
2019-08-22	245.74	-99.49	-99.85
2019-08-21	248.32	-99.52	-99.86
2019-08-20	248.32	-99.38	-99.82
2019-08-19	247.67	-99.50	-99.85
2019-08-16	241.87	-99.63	-99.89
2019-08-15	238.00	-99.65	-99.90
2019-08-14	234.77	-99.67	-99.90
2019-08-13	235.42	-99.65	-99.90
2019-08-12	241.87	-99.65	-99.90
2019-08-09	243.80	-99.66	-99.90
2019-08-08	246.38	-99.68	-99.91
2019-08-07	245.09	-99.68	-99.91
2019-08-06	245.09	-99.66	-99.90
2019-08-05	246.38	-99.66	-99.90
2019-08-02	256.06	-99.68	-99.91
2019-08-01	265.09	-99.68	-99.91
2019-07-31	267.67	-99.67	-99.91
2019-07-30	272.18	-99.66	-99.91
2019-07-29	271.54	-99.65	-99.91
2019-07-26	274.76	-99.65	-99.91
2019-07-25	277.99	-99.68	-99.92
2019-07-24	276.70	-99.69	-99.92
2019-07-23	276.05	-99.69	-99.92
2019-07-22	274.12	-99.68	-99.92
2019-07-19	279.93	-99.67	-99.91
2019-07-18	276.05	-99.68	-99.92
2019-07-17	277.99	-99.66	-99.91
2019-07-16	277.99	-99.69	-99.92
2019-07-15	277.34	-99.67	-99.91
2019-07-12	276.70	-99.68	-99.92
2019-07-11	275.41	-99.67	-99.91
2019-07-10	272.83	-99.67	-99.91
2019-07-09	271.54	-99.67	-99.91
2019-07-08	274.12	-99.66	-99.91
2019-07-05	280.57	-99.67	-99.91
2019-07-04	281.22	-99.66	-99.91
2019-07-03	281.22	-99.67	-99.91
2019-07-02	281.86	-99.67	-99.91
2019-06-28	275.41	-99.70	-99.92
2019-06-27	276.70	-99.70	-99.92
2019-06-26	270.89	-99.68	-99.92
2019-06-25	270.25	-99.70	-99.92
2019-06-24	274.12	-99.65	-99.91
2019-06-21	274.12	-99.66	-99.91
2019-06-20	275.41	-99.69	-99.92
2019-06-19	269.60	-99.68	-99.91
2019-06-18	260.57	-99.65	-99.90
2019-06-17	257.99	-99.66	-99.90
2019-06-14	256.06	-99.66	-99.91
2019-06-13	258.64	-99.65	-99.90
2019-06-12	258.64	-99.66	-99.91
2019-06-11	264.44	-99.65	-99.90
2019-06-10	261.86	-99.63	-99.90
2019-06-06	253.48	-99.64	-99.90
2019-06-05	253.48	-99.70	-99.92
2019-06-04	250.90	-99.73	-99.92
2019-06-03	252.19	-99.73	-99.92
2019-05-31	252.83	-99.73	-99.92
2019-05-30	255.41	-99.72	-99.92
2019-05-29	256.70	-99.75	-99.93
2019-05-28	257.99	-99.74	-99.93
2019-05-27	256.70	-99.74	-99.93
2019-05-24	257.99	-99.74	-99.93
2019-05-23	256.70	-99.73	-99.92
2019-05-22	260.57	-99.73	-99.93
2019-05-21	261.22	-99.73	-99.93
2019-05-20	261.86	-99.73	-99.93
2019-05-17	263.80	-99.74	-99.93
2019-05-16	267.02	-99.73	-99.93
2019-05-15	266.38	-99.74	-99.93
2019-05-14	265.09	-99.73	-99.93
2019-05-10	270.25	-99.73	-99.93
2019-05-09	267.67	-99.73	-99.93
2019-05-08	276.05	-99.72	-99.93
2019-05-07	280.57	-99.72	-99.93
2019-05-06	279.28	-99.72	-99.93
2019-05-03	290.25	-99.70	-99.92
2019-05-02	288.31	-99.68	-99.92
2019-04-30	285.09	-99.69	-99.92
2019-04-29	288.31	-99.71	-99.93
2019-04-26	283.80	-99.71	-99.92
2019-04-25	283.80	-99.70	-99.92
2019-04-24	286.36	-99.69	-99.92
2019-04-23	288.29	-99.69	-99.92
2019-04-18	288.29	-99.69	-99.92
2019-04-17	290.85	-99.70	-99.92
2019-04-16	290.85	-99.67	-99.92
2019-04-15	286.36	-99.67	-99.92
2019-04-12	287.65	-99.67	-99.92
2019-04-11	287.00	-99.67	-99.91
2019-04-10	290.85	-99.66	-99.91
2019-04-09	291.50	-99.65	-99.91
2019-04-08	290.21	-99.64	-99.91
2019-04-04	288.93	-99.66	-99.91
2019-04-03	288.29	-99.65	-99.91
2019-04-02	284.44	-99.68	-99.92
2019-04-01	283.80	-99.70	-99.92
2019-03-29	277.38	-99.68	-99.92
2019-03-28	272.88	-99.69	-99.92
2019-03-27	273.53	-99.69	-99.92
2019-03-26	270.32	-99.69	-99.92
2019-03-25	270.32	-99.68	-99.91
2019-03-22	277.38	-99.68	-99.91
2019-03-21	277.38	-99.69	-99.92
2019-03-20	280.59	-99.68	-99.92
2019-03-19	282.51	-99.67	-99.91
2019-03-18	281.23	-99.67	-99.91
2019-03-15	277.38	-99.68	-99.92
2019-03-14	274.81	-99.68	-99.91
2019-03-13	273.53	-99.69	-99.92
2019-03-12	276.09	-99.68	-99.91
2019-03-11	269.68	-99.68	-99.91
2019-03-08	265.82	-99.68	-99.91
2019-03-07	272.24	-99.68	-99.92
2019-03-06	276.09	-99.67	-99.91
2019-03-05	275.45	-99.67	-99.91
2019-03-04	274.81	-99.68	-99.91
2019-03-01	273.53	-99.69	-99.92
2019-02-28	270.96	-99.68	-99.91
2019-02-27	272.88	-99.67	-99.91
2019-02-26	272.88	-99.66	-99.91
2019-02-25	275.45	-99.66	-99.91
2019-02-22	273.53	-99.63	-99.90
2019-02-21	270.96	-99.71	-99.92
2019-02-20	269.03	-99.71	-99.92
2019-02-19	265.82	-99.72	-99.92
2019-02-18	267.11	-99.71	-99.92
2019-02-15	260.69	-99.72	-99.92
2019-02-14	267.75	-99.71	-99.92
2019-02-13	268.39	-99.72	-99.92
2019-02-12	264.54	-99.72	-99.92
2019-02-11	263.90	-99.72	-99.92
2019-02-08	261.33	-99.71	-99.92
2019-02-04	261.33	-99.70	-99.92
2019-02-01	260.69	-99.72	-99.92
2019-01-31	261.33	-99.73	-99.92
2019-01-30	256.84	-99.72	-99.92
2019-01-29	255.56	-99.72	-99.92
2019-01-28	256.20	-99.72	-99.92
2019-01-25	256.84	-99.72	-99.92
2019-01-24	250.42	-99.72	-99.92
2019-01-23	249.14	-99.70	-99.91
2019-01-22	248.50	-99.68	-99.91
2019-01-21	251.06	-99.66	-99.90
2019-01-18	249.78	-99.66	-99.90
2019-01-17	246.57	-99.63	-99.89
2019-01-16	247.85	-99.61	-99.89
2019-01-15	246.57	-99.61	-99.89
2019-01-14	239.51	-99.61	-99.88
2019-01-11	244.00	-99.61	-99.89
2019-01-10	243.36	-99.61	-99.89
2019-01-09	242.08	-99.59	-99.88
2019-01-08	233.73	-99.58	-99.87
2019-01-07	234.38	-99.58	-99.87
2019-01-04	231.17	-99.56	-99.87
2019-01-03	224.11	-99.61	-99.88
2019-01-02	224.11	-99.59	-99.87
2018-12-31	234.38	-99.54	-99.86
2018-12-28	229.24	-99.53	-99.86
2018-12-27	228.60	-99.52	-99.86
2018-12-24	231.81	-99.53	-99.86
2018-12-21	233.09	-99.52	-99.85
2018-12-20	231.81	-99.50	-99.85
2018-12-19	234.38	-99.47	-99.84
2018-12-18	233.73	-99.49	-99.85
2018-12-17	238.23	-99.49	-99.85
2018-12-14	237.59	-99.46	-99.84
2018-12-13	244.00	-99.49	-99.85
2018-12-12	240.15	-99.47	-99.84
2018-12-11	233.09	-99.27	-99.78
2018-12-10	233.73	-99.29	-99.79
2018-12-07	236.30	-99.35	-99.81
2018-12-06	238.23	-99.33	-99.80
2018-12-05	246.57	-99.28	-99.79
2018-12-04	252.35	-99.22	-99.78
2018-12-03	251.71	-99.23	-99.78
2018-11-30	242.72	-99.11	-99.74
2018-11-29	242.08	-99.05	-99.72
2018-11-28	244.00	-98.83	-99.66
2018-11-27	239.51	-99.25	-99.78
2018-11-26	240.79	-99.54	-99.87
2018-11-23	235.66	-99.56	-99.87
2018-11-22	236.30	-99.55	-99.87
2018-11-21	235.66	-99.58	-99.87
2018-11-20	234.38	-99.56	-99.87
2018-11-19	239.51	-99.52	-99.86
2018-11-16	237.59	-99.53	-99.86
2018-11-15	237.59	-99.53	-99.86
2018-11-14	231.81	-99.49	-99.85
2018-11-13	233.73	-99.50	-99.85
2018-11-12	231.17	-99.50	-99.85
2018-11-09	230.53	-99.50	-99.85
2018-11-08	238.87	-99.47	-99.84
2018-11-07	237.59	-99.51	-99.85
2018-11-06	236.94	-99.49	-99.85
2018-11-05	234.38	-99.50	-99.85
2018-11-02	241.44	-99.46	-99.84
2018-11-01	227.32	-99.48	-99.84
2018-10-31	221.54	-99.49	-99.84
2018-10-30	218.46	-99.44	-99.82
2018-10-29	220.95	-99.44	-99.83
2018-10-26	219.08	-99.44	-99.82
2018-10-25	223.44	-99.45	-99.83
2018-10-24	226.55	-99.45	-99.83
2018-10-23	227.17	-99.47	-99.84
2018-10-22	237.12	-99.47	-99.84
2018-10-19	229.66	-99.48	-99.84
2018-10-18	227.79	-99.48	-99.84
2018-10-16	228.41	-99.47	-99.84
2018-10-15	227.79	-99.44	-99.83
2018-10-12	232.14	-99.39	-99.82
2018-10-11	225.30	-99.40	-99.82
2018-10-10	237.74	-99.36	-99.81
2018-10-09	237.12	-99.30	-99.79
2018-10-08	237.74	-99.14	-99.75
2018-10-05	242.10	-99.02	-99.71
2018-10-04	242.72	-98.32	-99.51
2018-10-03	247.69	-98.27	-99.50
2018-10-02	248.32	-98.67	-99.62
2018-09-28	256.40	-98.34	-99.53
2018-09-27	255.78	-98.86	-99.68
2018-09-26	257.02	-98.70	-99.64
2018-09-24	252.67	-98.55	-99.59
2018-09-21	258.89	-98.56	-99.60
2018-09-20	252.67	-98.56	-99.59
2018-09-19	251.43	-98.48	-99.57
2018-09-18	247.69	-98.48	-99.56
2018-09-17	245.83	-98.55	-99.58
2018-09-14	250.18	-98.48	-99.56
2018-09-13	247.07	-98.41	-99.54
2018-09-12	239.61	-98.41	-99.53
2018-09-11	239.61	-98.25	-99.48
2018-09-10	242.72	-98.07	-99.44
2018-09-07	245.83	-98.18	-99.47
2018-09-06	247.07	-98.41	-99.54
2018-09-05	248.94	-98.28	-99.51
2018-09-04	258.89	-98.25	-99.51
2018-09-03	255.16	-98.25	-99.51
2018-08-31	256.40	-98.25	-99.51
2018-08-30	260.13	-98.21	-99.50
2018-08-29	263.24	-98.32	-99.54
2018-08-28	262.62	-98.27	-99.52
2018-08-27	261.38	-98.27	-99.52
2018-08-24	253.29	-98.25	-99.50
2018-08-23	253.91	-98.37	-99.54
2018-08-22	256.40	-98.37	-99.54
2018-08-21	254.54	-98.37	-99.54
2018-08-20	252.67	-98.35	-99.53
2018-08-17	247.69	-98.27	-99.50
2018-08-16	247.07	-98.30	-99.51
2018-08-15	248.32	-98.30	-99.51
2018-08-14	254.54	-98.21	-99.50
2018-08-13	256.40	-98.21	-99.50
2018-08-10	260.76	-98.18	-99.50
2018-08-09	264.49	-98.25	-99.52
2018-08-08	261.38	-98.39	-99.55
2018-08-07	260.13	-98.39	-99.55
2018-08-06	255.16	-98.37	-99.54
2018-08-03	252.67	-98.37	-99.54
2018-08-02	253.29	-98.37	-99.54
2018-08-01	260.76	-98.39	-99.55
2018-07-31	264.49	-98.35	-99.55
2018-07-30	265.73	-98.35	-99.55
2018-07-27	266.35	-98.14	-99.49
2018-07-26	266.35	-98.14	-99.49
2018-07-25	269.46	-98.14	-99.50
2018-07-24	265.73	-98.28	-99.53
2018-07-23	260.76	-98.28	-99.52
2018-07-20	260.13	-98.28	-99.52
2018-07-19	257.02	-98.28	-99.52
2018-07-18	258.27	-98.28	-99.52
2018-07-17	260.13	-98.27	-99.52
2018-07-16	263.87	-98.25	-99.52
2018-07-13	263.87	-98.28	-99.53
2018-07-12	263.24	-98.28	-99.53
2018-07-11	260.76	-98.28	-99.52
2018-07-10	265.73	-98.48	-99.58
2018-07-09	266.35	-98.42	-99.57
2018-07-06	259.51	-98.35	-99.54
2018-07-05	258.27	-98.32	-99.53
2018-07-04	257.65	-98.30	-99.53
2018-07-03	262.00	-98.34	-99.54
2018-06-29	266.35	-98.34	-99.55
2018-06-28	260.76	-98.34	-99.54
2018-06-27	258.89	-98.30	-99.53
2018-06-26	265.73	-98.25	-99.52
2018-06-25	266.98	-98.25	-99.52
2018-06-22	271.33	-98.21	-99.52
2018-06-21	270.09	-98.21	-99.52
2018-06-20	276.31	-98.14	-99.51
2018-06-19	273.20	-98.14	-99.50
2018-06-15	282.53	-98.21	-99.53
2018-06-14	285.01	-97.90	-99.45
2018-06-13	288.12	-97.97	-99.48
2018-06-12	293.10	-97.97	-99.48
2018-06-11	292.48	-97.97	-99.48
2018-06-08	289.99	-98.00	-99.49
2018-06-07	297.45	-98.00	-99.50
2018-06-06	294.34	-98.00	-99.49
2018-06-05	291.86	-97.72	-99.42
2018-06-04	290.61	-97.72	-99.42
2018-06-01	285.01	-98.04	-99.49
2018-05-31	285.01	-98.04	-99.49
2018-05-30	278.17	-98.00	-99.47
2018-05-29	284.39	-98.00	-99.48
2018-05-28	288.12	-97.86	-99.45
2018-05-25	286.26	-97.72	-99.41
2018-05-24	286.88	-97.83	-99.44
2018-05-23	285.64	-97.93	-99.46
2018-05-21	293.10	-97.90	-99.47
2018-05-18	289.99	-97.97	-99.48
2018-05-17	288.75	-97.76	-99.42
2018-05-16	289.99	-97.90	-99.46
2018-05-15	291.23	-97.79	-99.44
2018-05-14	294.97	-97.58	-99.39
2018-05-11	289.37	-97.37	-99.33
2018-05-10	285.64	-97.79	-99.43
2018-05-09	282.53	-98.30	-99.56
2018-05-08	281.28	-98.30	-99.55
2018-05-07	275.68	-98.30	-99.55
2018-05-04	274.44	-98.32	-99.55
2018-05-03	278.79	-98.32	-99.56
2018-05-02	283.77	-98.32	-99.56
2018-04-30	286.26	-98.18	-99.53
2018-04-27	278.17	-98.18	-99.52
2018-04-26	275.56	-98.18	-99.52
2018-04-25	279.27	-98.18	-99.52
2018-04-24	282.98	-98.30	-99.56
2018-04-23	278.03	-98.30	-99.55
2018-04-20	279.89	-98.30	-99.55
2018-04-19	284.84	-98.30	-99.56
2018-04-18	279.27	-98.30	-99.55
2018-04-17	275.56	-98.18	-99.52
2018-04-16	278.65	-98.11	-99.50
2018-04-13	285.46	-98.11	-99.51
2018-04-12	286.08	-98.11	-99.51
2018-04-11	286.70	-98.07	-99.50
2018-04-10	284.22	-98.00	-99.48
2018-04-09	278.65	-97.97	-99.46
2018-04-06	272.47	-97.97	-99.45
2018-04-04	268.13	-97.93	-99.44
2018-04-03	278.03	-97.90	-99.44
2018-03-29	276.18	-97.79	-99.41
2018-03-28	275.56	-97.79	-99.41
2018-03-27	284.84	-97.72	-99.41
2018-03-26	282.36	-97.65	-99.39
2018-03-23	278.03	-97.62	-99.37
2018-03-22	288.55	-97.58	-99.38
2018-03-21	292.26	-97.65	-99.40
2018-03-20	294.74	-97.55	-99.38
2018-03-19	294.12	-97.62	-99.40
2018-03-16	293.50	-97.55	-99.38
2018-03-15	294.12	-97.55	-99.38
2018-03-14	293.50	-97.55	-99.38
2018-03-13	294.74	-97.55	-99.38
2018-03-12	294.12	-97.55	-99.38
2018-03-09	287.31	-97.55	-99.37
2018-03-08	283.60	-97.55	-99.36
2018-03-07	277.42	-97.51	-99.34
2018-03-06	281.13	-97.51	-99.35
2018-03-05	273.70	-97.51	-99.33
2018-03-02	282.36	-97.51	-99.35
2018-03-01	287.31	-97.51	-99.36
2018-02-28	284.84	-97.55	-99.36
2018-02-27	290.41	-97.55	-99.37
2018-02-26	293.50	-97.55	-99.38
2018-02-23	289.79	-97.62	-99.39
2018-02-22	286.08	-97.62	-99.38
2018-02-21	291.65	-97.55	-99.37
2018-02-20	284.22	-97.55	-99.36
2018-02-15	286.70	-97.55	-99.37
2018-02-14	279.89	-97.55	-99.35
2018-02-13	272.47	-97.55	-99.34
2018-02-12	266.90	-97.55	-99.33
2018-02-09	266.90	-97.55	-99.33
2018-02-08	278.65	-97.55	-99.35
2018-02-07	276.80	-97.55	-99.35
2018-02-06	281.75	-97.55	-99.36
2018-02-05	300.93	-97.62	-99.41
2018-02-02	305.88	-97.51	-99.39
2018-02-01	306.49	-97.51	-99.39
2018-01-31	309.59	-97.55	-99.40
2018-01-30	306.49	-97.58	-99.41
2018-01-29	310.21	-97.51	-99.39
2018-01-26	312.68	-97.51	-99.40
2018-01-25	307.11	-97.48	-99.38
2018-01-24	310.21	-97.51	-99.39
2018-01-23	309.59	-97.55	-99.40
2018-01-22	302.16	-97.48	-99.37
2018-01-19	300.93	-97.48	-99.37
2018-01-18	299.69	-97.51	-99.38
2018-01-17	297.21	-97.44	-99.36
2018-01-16	296.60	-97.44	-99.36
2018-01-15	290.41	-97.44	-99.35
2018-01-12	289.79	-97.44	-99.34
2018-01-11	286.70	-97.44	-99.34
2018-01-10	286.70	-97.44	-99.34
2018-01-09	286.08	-97.44	-99.34
2018-01-08	284.22	-97.51	-99.35
2018-01-05	282.98	-97.51	-99.35
2018-01-04	282.36	-97.51	-99.35
2018-01-03	279.89	-97.51	-99.35
2018-01-02	279.27	-97.44	-99.33
2017-12-29	271.85	-97.37	-99.29
2017-12-28	271.85	-97.51	-99.33
2017-12-27	268.75	-97.51	-99.33
2017-12-22	267.52	-97.55	-99.33
2017-12-21	265.66	-97.55	-99.33
2017-12-20	264.42	-97.55	-99.33
2017-12-19	263.80	-97.51	-99.32
2017-12-18	261.95	-97.48	-99.30
2017-12-15	259.47	-97.48	-99.30
2017-12-14	262.57	-97.48	-99.30
2017-12-13	264.42	-97.48	-99.31
2017-12-12	258.85	-97.41	-99.28
2017-12-11	260.71	-97.44	-99.29
2017-12-08	257.00	-97.41	-99.27
2017-12-07	252.67	-97.51	-99.29
2017-12-06	251.43	-97.51	-99.29
2017-12-05	259.47	-97.44	-99.29
2017-12-04	263.18	-97.44	-99.30
2017-12-01	262.57	-97.37	-99.28
2017-11-30	264.42	-97.37	-99.28
2017-11-29	269.37	-97.37	-99.29
2017-11-28	269.37	-97.37	-99.29
2017-11-27	269.99	-97.37	-99.29
2017-11-24	271.85	-97.37	-99.29
2017-11-23	269.99	-97.37	-99.29
2017-11-22	274.32	-97.37	-99.30
2017-11-21	270.61	-97.37	-99.29
2017-11-20	263.18	-97.37	-99.28
2017-11-17	263.18	-97.37	-99.28
2017-11-16	261.33	-97.37	-99.27
2017-11-15	260.09	-97.41	-99.28
2017-11-14	263.80	-97.37	-99.28
2017-11-13	263.80	-97.37	-99.28
2017-11-10	263.18	-97.37	-99.28
2017-11-09	262.57	-97.41	-99.29
2017-11-08	260.71	-97.44	-99.29
2017-11-07	261.33	-97.37	-99.27
2017-11-06	256.38	-97.37	-99.26
2017-11-03	256.38	-97.37	-99.26
2017-11-02	254.52	-97.37	-99.26
2017-11-01	255.76	-97.37	-99.26
2017-10-31	252.05	-97.41	-99.26
2017-10-30	252.91	-97.48	-99.29
2017-10-27	253.52	-97.37	-99.26
2017-10-26	251.11	-97.37	-99.25
2017-10-25	252.31	-97.37	-99.25
2017-10-24	251.11	-97.37	-99.25
2017-10-23	252.31	-97.41	-99.26
2017-10-20	254.72	-97.37	-99.26
2017-10-19	251.11	-97.37	-99.25
2017-10-18	257.13	-97.37	-99.26
2017-10-17	257.13	-97.37	-99.26
2017-10-16	256.53	-97.37	-99.26
2017-10-13	254.12	-97.37	-99.26
2017-10-12	254.12	-97.37	-99.26
2017-10-11	252.31	-97.37	-99.25
2017-10-10	254.12	-97.37	-99.26
2017-10-09	252.31	-97.37	-99.25
2017-10-06	253.52	-97.37	-99.26
2017-10-04	252.31	-97.37	-99.25
2017-10-03	249.90	-97.37	-99.25
2017-09-29	242.07	-97.37	-99.23
2017-09-28	240.87	-97.41	-99.24
2017-09-27	244.48	-97.44	-99.26
2017-09-26	243.28	-97.37	-99.23
2017-09-25	242.68	-97.37	-99.23
2017-09-22	246.29	-97.37	-99.24
2017-09-21	249.30	-97.37	-99.25
2017-09-20	249.30	-97.37	-99.25
2017-09-19	248.70	-97.41	-99.26
2017-09-18	249.30	-97.41	-99.26
2017-09-15	245.69	-97.37	-99.24
2017-09-14	245.69	-97.37	-99.24
2017-09-13	246.29	-97.37	-99.24
2017-09-12	247.49	-97.37	-99.24
2017-09-11	247.49	-97.37	-99.24
2017-09-08	243.88	-97.44	-99.26
2017-09-07	242.07	-97.37	-99.23
2017-09-06	242.68	-97.37	-99.23
2017-09-05	244.48	-97.37	-99.24
2017-09-04	244.48	-97.37	-99.24
2017-09-01	246.29	-97.37	-99.24
2017-08-31	246.29	-97.44	-99.26
2017-08-30	247.49	-97.37	-99.24
2017-08-29	243.28	-97.37	-99.23
2017-08-28	245.09	-97.37	-99.24
2017-08-25	243.88	-97.37	-99.24
2017-08-24	239.66	-97.34	-99.22
2017-08-22	239.06	-97.34	-99.22
2017-08-21	236.05	-97.34	-99.21
2017-08-18	234.24	-97.34	-99.20
2017-08-17	237.86	-97.34	-99.21
2017-08-16	238.46	-97.37	-99.22
2017-08-15	235.45	-97.30	-99.20
2017-08-14	236.05	-97.30	-99.20
2017-08-11	233.04	-97.27	-99.18
2017-08-10	239.06	-97.27	-99.19
2017-08-09	242.68	-97.27	-99.20
2017-08-08	243.88	-97.27	-99.21
2017-08-07	241.47	-97.27	-99.20
2017-08-04	240.27	-97.27	-99.20
2017-08-03	240.27	-97.30	-99.21
2017-08-02	240.27	-97.30	-99.21
2017-08-01	239.66	-97.27	-99.20
2017-07-31	236.05	-97.27	-99.19
2017-07-28	233.04	-97.27	-99.18
2017-07-27	234.85	-97.27	-99.18
2017-07-26	232.44	-97.27	-99.18
2017-07-25	231.23	-97.27	-99.18
2017-07-24	231.84	-97.27	-99.18
2017-07-21	230.03	-97.27	-99.17
2017-07-20	229.43	-97.30	-99.18
2017-07-19	228.82	-97.30	-99.18
2017-07-18	227.02	-97.27	-99.16
2017-07-17	227.02	-97.27	-99.16
2017-07-14	225.81	-97.27	-99.16
2017-07-13	225.21	-97.30	-99.17
2017-07-12	221.60	-97.27	-99.15
2017-07-11	219.79	-97.27	-99.15
2017-07-10	214.97	-97.27	-99.13
2017-07-07	213.17	-97.27	-99.13
2017-07-06	214.97	-97.30	-99.14
2017-07-05	214.37	-97.30	-99.14
2017-07-04	213.17	-97.30	-99.14
2017-07-03	216.18	-97.30	-99.15
2017-06-30	216.18	-97.27	-99.14
2017-06-29	217.38	-97.27	-99.14
2017-06-28	215.58	-97.27	-99.13
2017-06-27	216.18	-97.44	-99.19
2017-06-26	216.78	-97.27	-99.14
2017-06-23	215.58	-97.30	-99.15
2017-06-22	214.97	-97.27	-99.13
2017-06-21	213.77	-97.27	-99.13
2017-06-20	215.58	-97.27	-99.13
2017-06-19	216.78	-97.27	-99.14
2017-06-16	213.17	-97.27	-99.13
2017-06-15	212.56	-97.27	-99.13
2017-06-14	216.18	-97.23	-99.12
2017-06-13	216.18	-97.27	-99.14
2017-06-12	214.97	-97.27	-99.13
2017-06-09	217.98	-97.27	-99.14
2017-06-08	217.98	-97.23	-99.13
2017-06-07	216.78	-97.23	-99.13
2017-06-06	216.78	-97.23	-99.13
2017-06-05	215.58	-97.23	-99.12
2017-06-02	216.18	-97.23	-99.12
2017-06-01	213.17	-97.23	-99.12
2017-05-31	213.17	-97.23	-99.12
2017-05-29	213.17	-97.23	-99.12
2017-05-26	211.96	-97.23	-99.11
2017-05-25	211.36	-97.23	-99.11
2017-05-24	208.95	-97.23	-99.10
2017-05-23	209.55	-97.23	-99.11
2017-05-22	208.95	-97.23	-99.10
2017-05-19	206.54	-97.23	-99.10
2017-05-18	205.94	-97.23	-99.10
2017-05-17	208.35	-97.23	-99.10
2017-05-16	208.35	-97.23	-99.10
2017-05-15	208.35	-97.23	-99.10
2017-05-12	205.34	-97.23	-99.09
2017-05-11	204.73	-97.23	-99.09
2017-05-10	202.93	-97.23	-99.09
2017-05-09	201.72	-97.23	-99.08
2017-05-08	198.11	-97.23	-99.07
2017-05-05	196.91	-97.23	-99.07
2017-05-04	199.92	-97.23	-99.08
2017-05-02	198.71	-97.23	-99.07
2017-04-28	198.71	-97.27	-99.09
2017-04-27	199.31	-97.23	-99.08
2017-04-26	197.51	-97.23	-99.07
2017-04-25	196.31	-97.23	-99.07
2017-04-24	192.72	-97.23	-99.05
2017-04-21	190.92	-97.23	-99.05
2017-04-20	191.52	-97.30	-99.08
2017-04-19	189.13	-97.23	-99.04
2017-04-18	189.13	-97.27	-99.06
2017-04-13	193.92	-97.20	-99.05
2017-04-12	194.51	-97.20	-99.05
2017-04-11	192.12	-97.20	-99.04
2017-04-10	193.92	-97.23	-99.06
2017-04-07	193.92	-97.23	-99.06
2017-04-06	193.92	-97.23	-99.06
2017-04-05	195.11	-97.23	-99.06
2017-04-03	193.32	-97.23	-99.06
2017-03-31	192.72	-97.23	-99.05
2017-03-30	194.51	-97.30	-99.08
2017-03-29	195.11	-97.23	-99.06
2017-03-28	195.11	-97.30	-99.09
2017-03-27	193.32	-97.30	-99.08
2017-03-24	195.71	-97.27	-99.08
2017-03-23	194.51	-97.27	-99.07
2017-03-22	194.51	-97.30	-99.08
2017-03-21	197.51	-97.23	-99.07
2017-03-20	196.31	-97.20	-99.05
2017-03-17	194.51	-97.20	-99.05
2017-03-16	193.92	-97.20	-99.05
2017-03-15	188.53	-97.23	-99.04
2017-03-14	188.53	-97.20	-99.03
2017-03-13	188.53	-97.20	-99.03
2017-03-10	185.54	-97.20	-99.02
2017-03-09	184.94	-97.20	-99.02
2017-03-08	187.33	-97.20	-99.02
2017-03-07	186.73	-97.16	-99.01
2017-03-06	185.54	-97.23	-99.03
2017-03-03	185.54	-97.23	-99.03
2017-03-02	186.73	-97.20	-99.02
2017-03-01	187.93	-97.20	-99.03
2017-02-28	187.93	-97.20	-99.03
2017-02-27	190.32	-97.20	-99.03
2017-02-24	190.92	-97.20	-99.04
2017-02-23	191.52	-97.20	-99.04
2017-02-22	191.52	-97.23	-99.05
2017-02-21	189.73	-97.20	-99.03
2017-02-20	191.52	-97.20	-99.04
2017-02-17	190.32	-97.20	-99.03
2017-02-16	190.92	-97.20	-99.04
2017-02-15	189.13	-97.20	-99.03
2017-02-14	186.13	-97.20	-99.02
2017-02-13	185.54	-97.20	-99.02
2017-02-10	184.94	-97.16	-99.00
2017-02-09	183.74	-97.16	-99.00
2017-02-08	183.74	-97.13	-98.99
2017-02-07	181.35	-97.13	-98.98
2017-02-06	181.35	-97.09	-98.97
2017-02-03	178.35	-97.09	-98.96
2017-02-02	179.55	-97.02	-98.94
2017-02-01	181.35	-97.06	-98.95
2017-01-27	181.94	-97.09	-98.97
2017-01-26	181.94	-97.09	-98.97
2017-01-25	177.75	-97.09	-98.95
2017-01-24	176.56	-97.20	-98.99
2017-01-23	175.96	-97.16	-98.97
2017-01-20	176.56	-97.16	-98.97
2017-01-19	178.35	-97.20	-98.99
2017-01-18	178.35	-97.16	-98.98
2017-01-17	175.96	-97.20	-98.98
2017-01-16	174.16	-97.20	-98.98
2017-01-13	176.56	-97.27	-99.01
2017-01-12	175.96	-97.27	-99.01
2017-01-11	176.56	-97.20	-98.99
2017-01-10	173.56	-97.20	-98.98
2017-01-09	172.37	-97.13	-98.95
2017-01-06	171.17	-97.13	-98.94
2017-01-05	170.57	-97.13	-98.94
2017-01-04	166.98	-97.16	-98.94
2017-01-03	166.98	-97.09	-98.91
2016-12-30	164.58	-96.99	-98.86
2016-12-29	162.79	-97.13	-98.91
2016-12-28	161.59	-97.20	-98.93
2016-12-23	160.39	-97.20	-98.92
2016-12-22	161.59	-97.27	-98.96
2016-12-21	163.39	-97.30	-98.98
2016-12-20	162.19	-97.34	-98.98
2016-12-19	163.39	-97.27	-98.96
2016-12-16	165.78	-97.30	-98.99
2016-12-15	165.78	-97.27	-98.97
2016-12-14	171.17	-97.37	-99.03
2016-12-13	170.57	-97.37	-99.03
2016-12-12	169.97	-97.34	-99.01
2016-12-09	174.76	-97.34	-99.03
2016-12-08	175.36	-97.27	-99.01
2016-12-07	175.36	-97.23	-99.00
2016-12-06	173.56	-97.27	-99.00
2016-12-05	171.77	-97.27	-98.99
2016-12-02	172.37	-97.20	-98.97
2016-12-01	176.56	-97.20	-98.99
2016-11-30	175.36	-97.16	-98.97
2016-11-29	174.16	-97.20	-98.98
2016-11-28	175.36	-97.06	-98.93
2016-11-25	174.16	-97.06	-98.93
2016-11-24	172.37	-97.06	-98.92
2016-11-23	174.16	-97.02	-98.91
2016-11-22	174.16	-97.09	-98.94
2016-11-21	169.97	-97.09	-98.92
2016-11-18	168.77	-97.09	-98.92
2016-11-17	168.18	-97.13	-98.93
2016-11-16	169.37	-97.09	-98.92
2016-11-15	169.37	-97.09	-98.92
2016-11-14	168.18	-97.13	-98.93
2016-11-11	171.77	-97.06	-98.92
2016-11-10	175.96	-97.23	-99.00
2016-11-09	170.57	-97.16	-98.95
2016-11-08	175.96	-97.13	-98.96
2016-11-07	175.36	-97.13	-98.96
2016-11-04	173.56	-97.06	-98.92
2016-11-03	174.16	-97.16	-98.97
2016-11-02	175.36	-97.09	-98.94
2016-11-01	178.95	-97.13	-98.97
2016-10-31	176.56	-96.92	-98.89
2016-10-28	176.92	-96.85	-98.86
2016-10-27	178.66	-96.92	-98.89
2016-10-26	181.00	-97.13	-98.98
2016-10-25	183.91	-97.20	-99.01
2016-10-24	184.49	-97.16	-99.00
2016-10-20	181.58	-97.16	-98.99
2016-10-19	180.41	-97.16	-98.99
2016-10-18	181.58	-97.16	-98.99
2016-10-17	177.50	-97.20	-98.99
2016-10-14	179.83	-97.16	-98.99
2016-10-13	177.50	-97.20	-98.99
2016-10-12	181.58	-97.23	-99.02
2016-10-11	182.75	-97.16	-99.00
2016-10-07	186.83	-97.20	-99.02
2016-10-06	187.99	-97.16	-99.02
2016-10-05	185.66	-97.16	-99.01
2016-10-04	184.49	-97.20	-99.02
2016-10-03	183.33	-97.16	-99.00
2016-09-30	179.83	-97.20	-99.00
2016-09-29	185.66	-97.20	-99.02
2016-09-28	183.91	-97.16	-99.00
2016-09-27	183.33	-97.16	-99.00
2016-09-26	181.00	-97.16	-98.99
2016-09-23	183.91	-97.20	-99.01
2016-09-22	185.66	-97.16	-99.01
2016-09-21	183.91	-97.20	-99.01
2016-09-20	183.33	-97.20	-99.01
2016-09-19	182.75	-97.13	-98.98
2016-09-15	181.00	-97.20	-99.00
2016-09-14	179.25	-97.13	-98.97
2016-09-13	179.83	-97.16	-98.99
2016-09-12	180.41	-97.16	-98.99
2016-09-09	189.74	-97.13	-99.01
2016-09-08	186.24	-97.55	-99.14
2016-09-07	185.08	-97.55	-99.14
2016-09-06	185.08	-97.55	-99.14
2016-09-05	183.33	-97.55	-99.13
2016-09-02	178.66	-97.97	-99.27
2016-09-01	178.66	-97.97	-99.27
2016-08-31	175.75	-97.93	-99.25
2016-08-30	175.75	-97.97	-99.26
2016-08-29	174.00	-97.97	-99.26
2016-08-26	175.17	-98.04	-99.29
2016-08-25	173.42	-97.97	-99.26
2016-08-24	173.42	-98.04	-99.28
2016-08-23	175.75	-98.07	-99.30
2016-08-22	175.75	-97.97	-99.26
2016-08-19	174.58	-97.93	-99.25
2016-08-18	176.33	-97.79	-99.20
2016-08-17	172.83	-97.79	-99.19
2016-08-16	174.00	-97.83	-99.21
2016-08-15	175.17	-97.86	-99.22
2016-08-12	172.25	-97.72	-99.16
2016-08-11	169.92	-97.79	-99.18
2016-08-10	168.75	-97.62	-99.11
2016-08-09	168.75	-97.86	-99.21
2016-08-08	168.75	-97.83	-99.19
2016-08-05	165.26	-98.14	-99.30
2016-08-04	161.18	-98.18	-99.30
2016-08-03	160.01	-98.18	-99.30
2016-08-01	165.26	-98.14	-99.30
2016-07-29	161.76	-98.30	-99.35
2016-07-28	165.26	-98.34	-99.37
2016-07-27	164.09	-98.39	-99.39
2016-07-26	165.26	-98.37	-99.39
2016-07-25	162.92	-98.37	-99.38
2016-07-22	162.34	-98.44	-99.41
2016-07-21	162.92	-98.42	-99.40
2016-07-20	162.34	-98.39	-99.39
2016-07-19	158.84	-98.39	-99.38
2016-07-18	160.59	-98.44	-99.40
2016-07-15	160.01	-98.48	-99.41
2016-07-14	158.26	-98.48	-99.41
2016-07-13	155.35	-98.44	-99.39
2016-07-12	154.18	-98.41	-99.37
2016-07-11	149.52	-98.42	-99.37
2016-07-08	146.60	-98.39	-99.35
2016-07-07	147.77	-98.37	-99.34
2016-07-06	145.43	-98.37	-99.34
2016-07-05	148.35	-98.32	-99.32
2016-07-04	152.43	-98.34	-99.34
2016-06-30	148.93	-98.37	-99.35
2016-06-29	144.85	-98.41	-99.35
2016-06-28	141.35	-98.37	-99.33
2016-06-27	141.35	-98.44	-99.35
2016-06-24	141.94	-98.39	-99.33
2016-06-23	148.93	-98.32	-99.32
2016-06-22	148.35	-98.32	-99.32
2016-06-21	145.43	-98.35	-99.33
2016-06-20	143.10	-98.35	-99.32
2016-06-17	140.19	-98.35	-99.31
2016-06-16	138.44	-98.37	-99.32
2016-06-15	142.52	-98.32	-99.31
2016-06-14	142.52	-98.30	-99.30
2016-06-13	143.69	-98.28	-99.30
2016-06-10	149.52	-98.28	-99.31
2016-06-08	152.43	-98.27	-99.31
2016-06-07	151.85	-98.28	-99.32
2016-06-06	148.93	-98.32	-99.32
2016-06-03	147.77	-98.30	-99.31
2016-06-02	146.60	-98.32	-99.32
2016-06-01	144.85	-98.27	-99.29
2016-05-31	146.02	-98.27	-99.30
2016-05-30	143.10	-98.25	-99.28
2016-05-27	142.52	-98.27	-99.29
2016-05-26	140.77	-98.21	-99.26
2016-05-25	140.19	-98.21	-99.26
2016-05-24	134.36	-98.30	-99.28
2016-05-23	133.19	-98.28	-99.26
2016-05-20	134.94	-98.28	-99.27
2016-05-19	131.79	-98.32	-99.27
2016-05-18	132.73	-98.28	-99.26
2016-05-17	136.69	-98.18	-99.23
2016-05-16	133.78	-98.18	-99.22
2016-05-13	131.79	-98.18	-99.21
2016-05-12	133.78	-98.11	-99.19
2016-05-11	135.52	-98.11	-99.20
2016-05-10	138.44	-98.07	-99.19
2016-05-09	136.69	-98.04	-99.17
2016-05-06	135.52	-98.07	-99.18
2016-05-05	139.60	-97.97	-99.15
2016-05-04	141.35	-97.97	-99.16
2016-05-03	141.94	-97.97	-99.16
2016-04-29	146.60	-97.97	-99.18
2016-04-28	150.68	-97.97	-99.19
2016-04-27	150.57	-97.93	-99.18
2016-04-26	151.14	-97.97	-99.19
2016-04-25	149.41	-97.97	-99.19
2016-04-22	152.30	-97.90	-99.17
2016-04-21	154.04	-97.93	-99.19
2016-04-20	148.83	-97.90	-99.16
2016-04-19	151.72	-97.86	-99.15
2016-04-18	148.25	-97.83	-99.13
2016-04-15	149.99	-97.86	-99.15
2016-04-14	151.14	-97.86	-99.15
2016-04-13	148.83	-97.86	-99.14
2016-04-12	140.73	-97.86	-99.11
2016-04-11	140.73	-97.79	-99.08
2016-04-08	138.99	-97.79	-99.08
2016-04-07	137.83	-97.86	-99.10
2016-04-06	137.26	-97.90	-99.11
2016-04-05	136.10	-97.93	-99.12
2016-04-01	140.15	-97.90	-99.13
2016-03-31	143.62	-98.00	-99.18
2016-03-30	144.78	-97.97	-99.17
2016-03-29	138.41	-97.93	-99.13
2016-03-24	138.41	-97.93	-99.13
2016-03-23	141.88	-97.90	-99.13
2016-03-22	141.88	-97.90	-99.13
2016-03-21	141.88	-97.83	-99.10
2016-03-18	142.46	-97.93	-99.15
2016-03-17	140.15	-97.97	-99.15
2016-03-16	137.83	-97.97	-99.15
2016-03-15	138.41	-97.93	-99.13
2016-03-14	139.57	-97.97	-99.15
2016-03-11	137.26	-97.93	-99.13
2016-03-10	134.94	-97.90	-99.11
2016-03-09	134.94	-97.86	-99.09
2016-03-08	134.94	-97.86	-99.09
2016-03-07	136.68	-97.76	-99.05
2016-03-04	136.10	-97.76	-99.05
2016-03-03	133.20	-97.72	-99.02
2016-03-02	133.78	-97.69	-99.01
2016-03-01	126.38	-97.69	-98.98
2016-02-29	123.37	-97.72	-98.98
2016-02-26	126.61	-97.62	-98.95
2016-02-25	120.82	-97.65	-98.94
2016-02-24	124.06	-97.58	-98.92
2016-02-23	127.07	-97.48	-98.89
2016-02-22	127.53	-97.44	-98.88
2016-02-19	124.99	-97.55	-98.91
2016-02-18	126.38	-97.55	-98.92
2016-02-17	121.05	-97.55	-98.89
2016-02-16	123.37	-97.86	-99.04
2016-02-15	121.28	-97.93	-99.07
2016-02-12	114.34	-98.07	-99.10
2016-02-11	116.42	-98.04	-99.09
2016-02-05	125.45	-98.00	-99.11
2016-02-04	124.29	-98.00	-99.11
2016-02-03	122.21	-98.11	-99.15
2016-02-02	127.07	-98.07	-99.15
2016-02-01	128.46	-98.07	-99.16
2016-01-29	129.62	-98.00	-99.13
2016-01-28	124.52	-98.11	-99.16
2016-01-27	122.44	-98.07	-99.13
2016-01-26	120.13	-98.14	-99.16
2016-01-25	126.15	-98.11	-99.16
2016-01-22	123.60	-98.11	-99.15
2016-01-21	117.12	-98.14	-99.15
2016-01-20	120.59	-98.07	-99.13
2016-01-19	129.62	-97.97	-99.12
2016-01-18	125.22	-97.97	-99.10
2016-01-15	128.00	-98.00	-99.12
2016-01-14	132.05	-97.90	-99.09
2016-01-13	133.78	-97.97	-99.13
2016-01-12	130.31	-97.97	-99.12
2016-01-11	132.63	-97.93	-99.11
2016-01-08	139.57	-97.93	-99.14
2016-01-07	137.83	-97.90	-99.12
2016-01-06	144.78	-97.83	-99.11
2016-01-05	147.67	-97.72	-99.08
2016-01-04	148.25	-97.72	-99.08
2015-12-31	155.77	-97.62	-99.07
2015-12-30	156.35	-97.65	-99.08
2015-12-29	156.93	-97.76	-99.13
2015-12-28	155.77	-97.69	-99.10
2015-12-24	158.09	-97.62	-99.08
2015-12-23	156.93	-97.51	-99.03
2015-12-22	154.62	-97.48	-99.01
2015-12-21	154.62	-97.86	-99.16
2015-12-18	154.62	-97.86	-99.16
2015-12-17	155.77	-97.90	-99.18
2015-12-16	154.04	-97.90	-99.17
2015-12-15	148.83	-97.90	-99.16
2015-12-14	149.41	-97.97	-99.19
2015-12-11	151.14	-97.97	-99.19
2015-12-10	153.46	-97.83	-99.14
2015-12-09	154.62	-97.90	-99.17
2015-12-08	155.77	-97.86	-99.16
2015-12-07	160.40	-97.76	-99.14
2015-12-04	159.82	-97.65	-99.10
2015-12-03	161.56	-97.62	-99.09
2015-12-02	162.72	-97.72	-99.13
2015-12-01	161.56	-98.00	-99.24
2015-11-30	156.93	-98.00	-99.22
2015-11-27	158.09	-98.04	-99.24
2015-11-26	163.30	-97.97	-99.23
2015-11-25	163.30	-98.04	-99.26
2015-11-24	163.87	-97.93	-99.22
2015-11-23	165.03	-97.93	-99.22
2015-11-20	165.61	-97.97	-99.24
2015-11-19	162.72	-98.00	-99.24
2015-11-18	159.25	-98.00	-99.23
2015-11-17	160.40	-97.93	-99.21
2015-11-16	156.93	-97.86	-99.17
2015-11-13	161.56	-97.76	-99.14
2015-11-12	167.93	-97.69	-99.14
2015-11-11	160.98	-97.58	-99.07
2015-11-10	161.56	-97.69	-99.12
2015-11-09	164.45	-97.76	-99.15
2015-11-06	166.77	-97.69	-99.13
2015-11-05	168.50	-97.83	-99.19
2015-11-04	169.08	-97.79	-99.18
2015-11-03	163.87	-97.93	-99.22
2015-11-02	160.98	-97.83	-99.17
2015-10-30	164.45	-97.83	-99.18
2015-10-29	165.61	-97.90	-99.21
2015-10-28	167.58	-97.90	-99.21
2015-10-27	169.83	-97.93	-99.23
2015-10-26	169.27	-97.83	-99.19
2015-10-23	170.39	-97.79	-99.18
2015-10-22	166.45	-97.83	-99.19
2015-10-20	167.58	-97.79	-99.18
2015-10-19	168.70	-97.76	-99.17
2015-10-16	168.70	-97.79	-99.18
2015-10-15	167.01	-97.76	-99.16
2015-10-14	161.38	-97.79	-99.16
2015-10-13	163.63	-97.62	-99.10
2015-10-12	165.32	-97.83	-99.18
2015-10-09	161.38	-97.76	-99.14
2015-10-08	160.82	-97.90	-99.19
2015-10-07	162.51	-98.00	-99.24
2015-10-06	154.62	-98.04	-99.23
2015-10-05	155.18	-98.04	-99.23
2015-10-02	151.24	-98.11	-99.25
2015-09-30	143.36	-98.07	-99.21
2015-09-29	139.98	-98.00	-99.17
2015-09-25	147.86	-97.90	-99.15
2015-09-24	146.74	-97.90	-99.15
2015-09-23	148.99	-98.21	-99.28
2015-09-22	153.49	-98.14	-99.27
2015-09-21	153.49	-98.11	-99.25
2015-09-18	156.31	-98.18	-99.29
2015-09-17	154.06	-98.18	-99.28
2015-09-16	155.75	-98.11	-99.26
2015-09-15	149.55	-98.18	-99.27
2015-09-14	151.80	-98.11	-99.25
2015-09-11	150.68	-98.07	-99.23
2015-09-10	151.24	-98.48	-99.39
2015-09-09	157.44	-98.42	-99.39
2015-09-08	147.86	-98.48	-99.39
2015-09-07	139.98	-98.49	-99.37
2015-09-04	142.23	-98.46	-99.36
2015-09-02	143.36	-98.49	-99.38
2015-09-01	145.61	-98.49	-99.39
2015-08-31	151.80	-98.55	-99.42
2015-08-28	152.37	-98.49	-99.40
2015-08-27	154.06	-98.49	-99.41
2015-08-26	144.48	-98.53	-99.40
2015-08-25	148.99	-98.58	-99.43
2015-08-24	146.74	-98.42	-99.36
2015-08-21	160.25	-98.28	-99.34
2015-08-20	164.20	-98.14	-99.30
2015-08-19	168.14	-98.14	-99.31
2015-08-18	171.52	-98.07	-99.29
2015-08-17	176.03	-98.07	-99.30
2015-08-14	177.72	-98.00	-99.28
2015-08-13	177.72	-97.97	-99.27
2015-08-12	176.03	-97.93	-99.25
2015-08-11	182.79	-97.83	-99.23
2015-08-10	182.22	-97.79	-99.22
2015-08-07	182.79	-97.76	-99.21
2015-08-06	181.66	-97.83	-99.23
2015-08-05	182.79	-97.86	-99.24
2015-08-04	181.66	-97.79	-99.22
2015-08-03	181.66	-97.79	-99.22
2015-07-31	183.91	-97.97	-99.28
2015-07-30	182.79	-97.93	-99.27
2015-07-29	184.48	-97.86	-99.25
2015-07-28	183.35	-97.83	-99.23
2015-07-27	181.10	-97.93	-99.26
2015-07-24	189.55	-97.72	-99.21
2015-07-23	192.93	-97.76	-99.23
2015-07-22	191.80	-97.69	-99.21
2015-07-21	194.62	-97.72	-99.23
2015-07-20	192.93	-97.69	-99.21
2015-07-17	193.49	-97.69	-99.21
2015-07-16	190.11	-97.72	-99.22
2015-07-15	188.98	-97.97	-99.30
2015-07-14	189.55	-97.72	-99.21
2015-07-13	191.24	-97.13	-99.01
2015-07-10	187.29	-97.58	-99.16
2015-07-09	181.66	-97.55	-99.13
2015-07-08	171.52	-97.97	-99.25
2015-07-07	187.86	-97.97	-99.29
2015-07-06	191.24	-97.76	-99.23
2015-07-03	200.25	-96.95	-98.99
2015-07-02	203.07	-96.85	-98.96
2015-06-30	202.50	-96.74	-98.92
2015-06-29	199.69	-96.57	-98.85
2015-06-26	207.01	-96.36	-98.81
2015-06-25	212.64	-96.36	-98.84
2015-06-24	214.33	-96.29	-98.82
2015-06-23	213.21	-96.25	-98.80
2015-06-22	210.39	-96.29	-98.80
2015-06-19	206.45	-96.25	-98.78
2015-06-18	205.32	-96.22	-98.76
2015-06-17	205.32	-96.11	-98.73
2015-06-16	203.63	-96.22	-98.75
2015-06-15	206.45	-95.83	-98.64
2015-06-12	212.08	-95.87	-98.68
2015-06-11	208.14	-96.08	-98.73
2015-06-10	204.76	-96.01	-98.69
2015-06-09	208.70	-95.83	-98.65
2015-06-08	212.08	-95.76	-98.64
2015-06-05	210.95	-96.11	-98.75
2015-06-04	214.90	-96.01	-98.73
2015-06-03	215.46	-95.94	-98.71
2015-06-02	213.77	-96.08	-98.75
2015-06-01	215.46	-96.22	-98.80
2015-05-29	213.21	-96.22	-98.79
2015-05-28	221.09	-96.18	-98.81
2015-05-27	219.97	-96.11	-98.79
2015-05-26	222.78	-96.08	-98.78
2015-05-22	218.84	-96.15	-98.79
2015-05-21	213.77	-95.94	-98.71
2015-05-20	213.77	-95.94	-98.71
2015-05-19	214.90	-95.73	-98.64
2015-05-18	213.21	-95.38	-98.52
2015-05-15	216.02	-95.62	-98.61
2015-05-14	210.39	-95.76	-98.63
2015-05-13	209.83	-95.66	-98.60
2015-05-12	211.52	-96.08	-98.74
2015-05-11	214.90	-95.87	-98.69
2015-05-08	213.21	-95.94	-98.70
2015-05-07	209.83	-96.15	-98.76
2015-05-06	214.33	-95.87	-98.69
2015-05-05	215.46	-96.15	-98.78
2015-05-04	219.97	-95.69	-98.65
2015-04-30	219.40	-95.52	-98.60
2015-04-29	222.78	-95.20	-98.51
2015-04-28	223.57	-94.75	-98.38
2015-04-27	223.57	-95.03	-98.46
2015-04-24	218.53	-94.85	-98.38
2015-04-23	215.73	-95.34	-98.52
2015-04-22	217.41	-96.57	-98.92
2015-04-21	216.85	-97.41	-99.18
2015-04-20	207.90	-97.62	-99.23
2015-04-17	214.62	-97.93	-99.34
2015-04-16	215.18	-97.90	-99.33
2015-04-15	214.06	-97.83	-99.31
2015-04-14	213.50	-97.79	-99.30
2015-04-13	217.97	-97.83	-99.32
2015-04-10	209.58	-98.07	-99.38
2015-04-09	205.66	-98.11	-99.38
2015-04-08	197.82	-98.14	-99.38
2015-04-02	187.18	-98.30	-99.41
2015-04-01	184.95	-98.25	-99.39
2015-03-31	183.27	-98.18	-99.36
2015-03-30	182.71	-98.11	-99.33
2015-03-27	178.23	-98.21	-99.36
2015-03-26	178.79	-98.18	-99.35
2015-03-25	179.35	-98.18	-99.35
2015-03-24	177.11	-98.00	-99.28
2015-03-23	178.23	-97.83	-99.22
2015-03-20	177.11	-97.79	-99.20
2015-03-19	177.67	-97.86	-99.23
2015-03-18	174.31	-97.90	-99.23
2015-03-17	172.07	-97.69	-99.15
2015-03-16	172.07	-97.69	-99.15
2015-03-13	170.39	-97.86	-99.21
2015-03-12	170.39	-97.97	-99.25
2015-03-11	169.27	-98.46	-99.43
2015-03-10	171.51	-98.42	-99.42
2015-03-09	173.75	-98.88	-99.59
2015-03-06	174.31	-98.86	-99.59
2015-03-05	173.75	-98.86	-99.58
2015-03-04	175.99	-98.86	-99.59
2015-03-03	179.35	-98.88	-99.60
2015-03-02	181.03	-98.86	-99.59
2015-02-27	181.03	-98.86	-99.59
2015-02-26	182.15	-98.83	-99.58
2015-02-25	179.91	-98.83	-99.58
2015-02-24	179.91	-98.86	-99.59
2015-02-23	181.03	-98.84	-99.59
2015-02-18	180.47	-98.84	-99.59
2015-02-17	181.03	-98.84	-99.59
2015-02-16	179.91	-98.84	-99.59
2015-02-13	179.35	-98.86	-99.59
2015-02-12	176.55	-98.81	-99.57
2015-02-11	174.87	-98.79	-99.56
2015-02-10	177.67	-98.79	-99.56
2015-02-09	177.11	-98.77	-99.56
2015-02-06	179.35	-98.76	-99.55
2015-02-05	180.47	-98.76	-99.56
2015-02-04	178.79	-98.72	-99.54
2015-02-03	177.11	-98.70	-99.53
2015-02-02	176.55	-98.69	-99.53
2015-01-30	177.11	-98.67	-99.52
2015-01-29	178.23	-98.67	-99.52
2015-01-28	181.03	-98.72	-99.55
2015-01-27	180.47	-98.72	-99.54
2015-01-26	181.59	-98.70	-99.54
2015-01-23	180.47	-98.72	-99.54
2015-01-22	177.67	-98.65	-99.51
2015-01-21	175.43	-98.74	-99.54
2015-01-20	170.95	-98.70	-99.52
2015-01-19	168.15	-98.83	-99.56
2015-01-16	172.63	-98.79	-99.56
2015-01-15	175.43	-98.79	-99.56
2015-01-14	172.63	-98.81	-99.56
2015-01-13	174.31	-98.79	-99.56
2015-01-12	172.07	-98.79	-99.56
2015-01-09	170.95	-98.81	-99.56
2015-01-08	169.83	-98.79	-99.55
2015-01-07	167.59	-98.79	-99.55
2015-01-06	164.79	-98.77	-99.54
2015-01-05	168.15	-98.79	-99.55
2015-01-02	169.27	-98.79	-99.55
2014-12-31	167.59	-98.79	-99.55
2014-12-30	164.79	-98.79	-99.54
2014-12-29	168.71	-98.77	-99.54
2014-12-24	164.79	-98.77	-99.54
2014-12-23	164.23	-98.77	-99.54
2014-12-22	165.35	-98.77	-99.54
2014-12-19	161.99	-98.74	-99.52
2014-12-18	158.07	-98.74	-99.51
2014-12-17	155.83	-98.74	-99.51
2014-12-16	156.39	-98.70	-99.49
2014-12-15	160.87	-98.72	-99.51
2014-12-12	163.11	-98.76	-99.53
2014-12-11	164.23	-98.72	-99.52
2014-12-10	165.91	-98.79	-99.55
2014-12-09	165.35	-98.81	-99.55
2014-12-08	171.51	-98.76	-99.54
2014-12-05	170.95	-98.70	-99.52
2014-12-04	169.83	-98.65	-99.50
2014-12-03	164.79	-98.76	-99.53
2014-12-02	167.03	-98.70	-99.51
2014-12-01	163.67	-98.69	-99.50
2014-11-28	170.95	-98.63	-99.50
2014-11-27	171.51	-98.62	-99.49
2014-11-26	173.19	-98.65	-99.51
2014-11-25	169.83	-98.58	-99.47
2014-11-24	170.39	-98.48	-99.44
2014-11-21	165.35	-98.49	-99.43
2014-11-20	163.11	-98.58	-99.46
2014-11-19	164.23	-98.60	-99.47
2014-11-18	165.91	-98.70	-99.51
2014-11-17	168.71	-98.72	-99.52
2014-11-14	172.07	-98.69	-99.52
2014-11-13	171.51	-98.77	-99.55
2014-11-12	170.39	-98.77	-99.55
2014-11-11	168.71	-98.77	-99.54
2014-11-10	168.71	-98.74	-99.53
2014-11-07	165.91	-98.74	-99.53
2014-11-06	167.59	-98.63	-99.49
2014-11-05	168.15	-98.86	-99.58
2014-11-04	169.83	-98.88	-99.58
2014-11-03	169.83	-98.88	-99.58
2014-10-31	170.95	-98.88	-99.59
2014-10-30	167.59	-98.88	-99.58
2014-10-29	169.38	-98.88	-99.58
2014-10-28	166.12	-98.91	-99.59
2014-10-27	161.76	-98.90	-99.58
2014-10-24	163.40	-98.88	-99.57
2014-10-23	163.94	-98.86	-99.57
2014-10-22	164.48	-98.88	-99.58
2014-10-21	161.22	-98.86	-99.56
2014-10-20	160.67	-98.84	-99.56
2014-10-17	160.67	-98.84	-99.56
2014-10-16	158.50	-98.83	-99.55
2014-10-15	161.76	-98.77	-99.53
2014-10-14	160.67	-98.79	-99.54
2014-10-13	161.76	-98.74	-99.52
2014-10-10	160.67	-98.72	-99.51
2014-10-09	165.57	-98.74	-99.53
2014-10-08	162.85	-98.70	-99.51
2014-10-07	164.48	-98.76	-99.53
2014-10-06	163.40	-98.72	-99.51
2014-10-03	160.67	-98.67	-99.49
2014-09-30	159.04	-98.62	-99.47
2014-09-29	162.31	-98.72	-99.51
2014-09-26	167.21	-98.62	-99.48
2014-09-25	168.29	-98.55	-99.46
2014-09-24	169.93	-98.72	-99.53
2014-09-23	169.38	-98.88	-99.58
2014-09-22	169.93	-98.88	-99.58
2014-09-19	174.28	-98.88	-99.59
2014-09-18	172.65	-98.86	-99.58
2014-09-17	175.37	-98.86	-99.59
2014-09-16	172.65	-98.86	-99.58
2014-09-15	174.82	-98.83	-99.57
2014-09-12	177.00	-98.81	-99.57
2014-09-11	178.09	-98.81	-99.57
2014-09-10	178.09	-98.81	-99.57
2014-09-08	182.99	-98.83	-99.59
2014-09-05	183.53	-98.83	-99.59
2014-09-04	184.08	-98.79	-99.57
2014-09-03	184.62	-98.84	-99.59
2014-09-02	178.09	-98.84	-99.58
2014-09-01	177.55	-98.77	-99.56
2014-08-29	178.09	-98.67	-99.52
2014-08-28	178.09	-98.63	-99.51
2014-08-27	179.72	-98.58	-99.49
2014-08-26	181.90	-98.53	-99.48
2014-08-25	182.44	-98.51	-99.47
2014-08-22	181.35	-98.48	-99.46
2014-08-21	180.81	-98.44	-99.45
2014-08-20	181.90	-98.48	-99.46
2014-08-19	181.35	-98.51	-99.47
2014-08-18	179.72	-98.55	-99.48
2014-08-15	179.72	-98.49	-99.46
2014-08-14	178.09	-98.42	-99.43
2014-08-13	179.18	-98.39	-99.42
2014-08-12	176.46	-98.30	-99.39
2014-08-11	176.46	-98.21	-99.35
2014-08-08	172.65	-96.32	-98.65
2014-08-07	173.74	-96.32	-98.66
2014-08-06	175.37	-96.32	-98.66
2014-08-05	175.37	-96.32	-98.66
2014-08-04	175.91	-96.32	-98.67
2014-08-01	174.82	-96.32	-98.66
2014-07-31	178.09	-96.32	-98.68
2014-07-30	177.55	-96.32	-98.68
2014-07-29	175.91	-96.32	-98.67
2014-07-28	173.19	-96.32	-98.65
2014-07-25	171.56	-96.32	-98.65
2014-07-24	169.93	-96.32	-98.64
2014-07-23	168.84	-96.32	-98.63
2014-07-22	167.21	-96.32	-98.62
2014-07-21	161.76	-96.32	-98.60
2014-07-18	162.85	-96.32	-98.60
2014-07-17	163.94	-96.32	-98.61
2014-07-16	163.94	-96.32	-98.61
2014-07-15	162.85	-96.32	-98.60
2014-07-14	162.31	-96.32	-98.60
2014-07-11	160.67	-96.32	-98.59
2014-07-10	160.13	-96.32	-98.59
2014-07-09	159.59	-96.32	-98.58
2014-07-08	163.40	-96.32	-98.60
2014-07-07	163.94	-96.32	-98.61
2014-07-04	163.94	-96.32	-98.61
2014-07-03	163.40	-96.32	-98.60
2014-07-02	163.94	-96.32	-98.61
2014-06-30	158.50	-96.32	-98.58
2014-06-27	158.50	-96.32	-98.58
2014-06-26	159.04	-96.32	-98.58
2014-06-25	155.23	-96.32	-98.56
2014-06-24	155.23	-96.32	-98.56
2014-06-23	154.14	-96.32	-98.55
2014-06-20	159.04	-96.32	-98.58
2014-06-19	158.50	-96.32	-98.58
2014-06-18	158.50	-96.32	-98.58
2014-06-17	158.50	-96.32	-98.58
2014-06-16	159.59	-96.32	-98.58
2014-06-13	159.59	-96.32	-98.58
2014-06-12	157.95	-96.32	-98.57
2014-06-11	157.95	-96.32	-98.57
2014-06-10	157.95	-97.65	-99.09
2014-06-09	155.78	-97.79	-99.14
2014-06-06	154.69	-97.72	-99.11
2014-06-05	156.32	-97.69	-99.10
2014-06-04	156.32	-97.76	-99.13
2014-06-03	157.41	-97.97	-99.21
2014-05-30	155.78	-98.11	-99.26
2014-05-29	154.69	-98.04	-99.23
2014-05-28	155.78	-98.00	-99.22
2014-05-27	153.60	-97.93	-99.19
2014-05-26	153.60	-98.04	-99.23
2014-05-23	153.60	-97.83	-99.14
2014-05-22	153.06	-97.76	-99.11
2014-05-21	151.97	-98.11	-99.25
2014-05-20	150.88	-96.99	-98.80
2014-05-19	149.25	-97.09	-98.83
2014-05-16	149.25	-97.09	-98.83
2014-05-15	149.79	-97.09	-98.84
2014-05-14	148.70	-97.06	-98.82
2014-05-13	145.98	-97.02	-98.79
2014-05-12	145.44	-97.06	-98.80
2014-05-09	140.54	-96.95	-98.73
2014-05-08	140.00	-96.99	-98.75
2014-05-07	138.91	-96.99	-98.74
2014-05-05	141.08	-97.02	-98.77
2014-05-02	144.35	-97.02	-98.78
2014-04-30	142.17	-96.99	-98.76
2014-04-29	146.53	-96.95	-98.76
2014-04-28	142.72	-97.06	-98.79
2014-04-25	142.72	-96.95	-98.74
2014-04-24	147.04	-96.81	-98.71
2014-04-23	146.50	-96.81	-98.71
2014-04-22	149.20	-96.78	-98.71
2014-04-17	149.20	-96.74	-98.69
2014-04-16	148.66	-96.78	-98.70
2014-04-15	147.58	-96.81	-98.71
2014-04-14	151.91	-96.74	-98.71
2014-04-11	151.37	-96.85	-98.75
2014-04-10	154.07	-96.74	-98.72
2014-04-09	150.28	-96.78	-98.71
2014-04-08	147.58	-96.78	-98.70
2014-04-07	144.34	-96.74	-98.67
2014-04-04	145.96	-96.71	-98.66
2014-04-03	146.50	-96.71	-98.66
2014-04-02	145.96	-96.74	-98.68
2014-04-01	145.96	-96.60	-98.62
2014-03-31	142.18	-96.67	-98.63
2014-03-28	141.64	-96.57	-98.58
2014-03-27	138.93	-96.57	-98.56
2014-03-26	140.01	-96.43	-98.51
2014-03-25	138.39	-96.50	-98.53
2014-03-24	139.47	-96.39	-98.49
2014-03-21	135.15	-96.25	-98.41
2014-03-20	131.90	-96.39	-98.44
2014-03-19	136.23	-96.18	-98.38
2014-03-18	136.23	-96.67	-98.59
2014-03-17	135.15	-96.57	-98.54
2014-03-14	136.23	-96.43	-98.49
2014-03-13	138.39	-96.29	-98.44
2014-03-12	140.01	-96.22	-98.42
2014-03-11	142.72	-96.36	-98.50
2014-03-10	142.72	-96.36	-98.50
2014-03-07	147.58	-96.43	-98.56
2014-03-06	147.58	-96.29	-98.50
2014-03-05	146.50	-96.32	-98.51
2014-03-04	147.04	-96.39	-98.54
2014-03-03	145.42	-96.29	-98.49
2014-02-28	148.66	-96.22	-98.48
2014-02-27	149.20	-96.36	-98.54
2014-02-26	144.88	-96.25	-98.47
2014-02-25	143.80	-96.18	-98.43
2014-02-24	143.80	-96.22	-98.45
2014-02-21	145.96	-96.04	-98.39
2014-02-20	144.34	-96.08	-98.39
2014-02-19	146.50	-96.46	-98.57
2014-02-18	145.96	-96.18	-98.45
2014-02-17	144.88	-95.66	-98.23
2014-02-14	143.80	-96.15	-98.42
2014-02-13	141.64	-96.64	-98.61
2014-02-12	143.26	-97.16	-98.83
2014-02-11	139.47	-97.16	-98.82
2014-02-10	135.15	-97.44	-98.91
2014-02-07	135.69	-97.44	-98.92
2014-02-06	133.53	-97.48	-98.92
2014-02-05	131.90	-97.48	-98.91
2014-02-04	133.53	-97.44	-98.91
2014-01-30	140.01	-97.44	-98.93
2014-01-29	141.09	-97.41	-98.93
2014-01-28	139.47	-97.41	-98.92
2014-01-27	139.47	-97.48	-98.95
2014-01-24	144.34	-97.44	-98.95
2014-01-23	148.12	-97.51	-99.00
2014-01-22	151.37	-97.55	-99.02
2014-01-21	150.82	-97.55	-99.02
2014-01-20	149.74	-97.51	-99.00
2014-01-17	152.45	-97.55	-99.03
2014-01-16	150.82	-97.51	-99.01
2014-01-15	149.74	-97.55	-99.02
2014-01-14	148.66	-97.51	-99.00
2014-01-13	149.74	-97.44	-98.98
2014-01-10	149.20	-97.51	-99.00
2014-01-09	148.12	-97.48	-98.98
2014-01-08	150.82	-97.48	-98.99
2014-01-07	147.58	-97.51	-99.00
2014-01-06	147.04	-97.44	-98.97
2014-01-03	148.66	-97.48	-98.99
2014-01-02	154.07	-97.41	-98.98
2013-12-31	153.53	-97.55	-99.03
2013-12-30	153.53	-97.55	-99.03
2013-12-27	153.53	-97.55	-99.03
2013-12-24	152.99	-97.55	-99.03
2013-12-23	150.28	-97.55	-99.02
2013-12-20	148.66	-97.55	-99.01
2013-12-19	149.20	-97.55	-99.02
2013-12-18	152.45	-97.44	-98.99
2013-12-17	151.37	-97.48	-99.00
2013-12-16	151.91	-97.37	-98.96
2013-12-13	153.53	-97.37	-98.96
2013-12-12	153.53	-97.34	-98.95
2013-12-11	154.07	-97.30	-98.94
2013-12-10	158.93	-97.30	-98.96
2013-12-09	159.47	-97.20	-98.92
2013-12-06	159.47	-97.16	-98.91
2013-12-05	158.39	-97.09	-98.88
2013-12-04	158.93	-97.06	-98.86
2013-12-03	160.55	-97.37	-98.99
2013-12-02	161.64	-97.27	-98.96
2013-11-29	160.55	-97.34	-98.98
2013-11-28	159.47	-97.34	-98.97
2013-11-27	159.47	-97.41	-99.00
2013-11-26	158.93	-97.41	-99.00
2013-11-25	158.93	-97.37	-98.99
2013-11-22	157.85	-97.30	-98.95
2013-11-21	156.77	-97.30	-98.95
2013-11-20	158.39	-97.30	-98.96
2013-11-19	157.85	-97.30	-98.95
2013-11-18	157.85	-97.34	-98.97
2013-11-15	150.82	-97.48	-98.99
2013-11-14	146.50	-97.51	-98.99
2013-11-13	144.88	-97.55	-99.00
2013-11-12	149.74	-97.48	-98.99
2013-11-11	151.37	-97.48	-99.00
2013-11-08	147.58	-97.55	-99.01
2013-11-07	148.66	-97.55	-99.01
2013-11-06	150.28	-97.48	-98.99
2013-11-05	150.82	-97.44	-98.98
2013-11-04	152.45	-97.44	-98.99
2013-11-01	152.99	-97.44	-98.99
2013-10-31	152.45	-97.37	-98.96
2013-10-30	154.28	-97.44	-98.99
2013-10-29	149.54	-97.48	-98.99
2013-10-28	149.01	-97.41	-98.96
2013-10-25	147.43	-97.41	-98.95
2013-10-24	149.01	-97.27	-98.90
2013-10-23	150.59	-97.20	-98.88
2013-10-22	153.76	-97.16	-98.88
2013-10-21	154.81	-97.16	-98.89
2013-10-18	153.76	-97.13	-98.87
2013-10-17	150.59	-97.13	-98.85
2013-10-16	152.17	-97.20	-98.89
2013-10-15	154.28	-97.20	-98.90
2013-10-11	153.23	-97.27	-98.92
2013-10-10	150.06	-97.34	-98.94
2013-10-09	151.12	-97.30	-98.93
2013-10-08	152.70	-97.30	-98.93
2013-10-07	150.06	-97.27	-98.91
2013-10-04	151.65	-97.20	-98.89
2013-10-03	152.70	-97.34	-98.95
2013-10-02	150.06	-97.16	-98.87
2013-09-30	149.01	-97.13	-98.85
2013-09-27	152.17	-97.13	-98.86
2013-09-26	151.65	-97.13	-98.86
2013-09-25	152.17	-97.13	-98.86
2013-09-24	152.17	-97.13	-98.86
2013-09-23	154.28	-97.06	-98.84
2013-09-19	155.34	-97.09	-98.86
2013-09-18	151.12	-97.02	-98.81
2013-09-17	151.65	-97.02	-98.82
2013-09-16	153.23	-96.95	-98.80
2013-09-13	149.01	-97.02	-98.80
2013-09-12	149.54	-96.95	-98.78
2013-09-11	149.01	-96.95	-98.78
2013-09-10	149.01	-96.99	-98.79
2013-09-09	146.90	-97.02	-98.79
2013-09-06	145.84	-96.92	-98.75
2013-09-05	145.32	-96.88	-98.73
2013-09-04	142.15	-97.06	-98.79
2013-09-03	142.68	-96.92	-98.73
2013-09-02	141.10	-96.99	-98.75
2013-08-30	135.29	-96.92	-98.69
2013-08-29	135.29	-96.81	-98.65
2013-08-28	133.71	-96.78	-98.62
2013-08-27	137.40	-96.36	-98.47
2013-08-26	138.99	-96.74	-98.64
2013-08-23	136.87	-96.74	-98.63
2013-08-22	137.40	-96.71	-98.61
2013-08-21	136.35	-96.67	-98.59
2013-08-20	136.87	-96.57	-98.55
2013-08-19	142.68	-96.46	-98.54
2013-08-16	143.73	-96.39	-98.52
2013-08-15	143.73	-96.57	-98.59
2013-08-13	144.26	-96.71	-98.65
2013-08-12	140.57	-96.81	-98.68
2013-08-09	135.29	-96.88	-98.68
2013-08-08	134.76	-96.64	-98.57
2013-08-07	133.18	-96.71	-98.59
2013-08-06	136.87	-96.64	-98.58
2013-08-05	140.57	-94.08	-97.54
2013-08-02	139.51	-94.05	-97.51
2013-08-01	138.99	-94.05	-97.51
2013-07-31	136.35	-94.05	-97.48
2013-07-30	137.40	-94.26	-97.58
2013-07-29	136.87	-94.40	-97.63
2013-07-26	137.93	-94.75	-97.79
2013-07-25	136.87	-95.20	-97.97
2013-07-24	137.93	-95.45	-98.09
2013-07-23	136.87	-95.94	-98.29
2013-07-22	131.07	-96.32	-98.41
2013-07-19	131.60	-96.36	-98.43
2013-07-18	131.07	-96.64	-98.55
2013-07-17	131.60	-97.13	-98.76
2013-07-16	130.54	-97.09	-98.74
2013-07-15	130.02	-97.09	-98.74
2013-07-12	129.49	-97.09	-98.73
2013-07-11	132.65	-97.13	-98.77
2013-07-10	126.32	-97.06	-98.70
2013-07-09	124.21	-97.24	-98.77
2013-07-08	123.16	-97.29	-98.79
2013-07-05	126.32	-97.16	-98.75
2013-07-04	122.10	-96.96	-98.63
2013-07-03	118.41	-97.29	-98.76
2013-07-02	123.69	-97.08	-98.70
2013-06-28	125.27	-96.93	-98.64
2013-06-27	121.58	-97.06	-98.67
2013-06-26	120.52	-96.80	-98.55
2013-06-25	115.24	-96.65	-98.44
2013-06-24	114.72	-96.31	-98.28
2013-06-21	119.47	-96.88	-98.58
2013-06-20	120.52	-96.83	-98.56
2013-06-19	127.38	-96.77	-98.58
2013-06-18	129.49	-96.65	-98.54
2013-06-17	129.49	-96.31	-98.39
2013-06-14	126.32	-96.39	-98.40
2013-06-13	125.80	-96.31	-98.37
2013-06-11	129.49	-96.21	-98.35
2013-06-10	132.13	-96.18	-98.35
2013-06-07	131.60	-96.16	-98.34
2013-06-06	133.71	-96.16	-98.35
2013-06-05	136.35	-96.10	-98.35
2013-06-04	138.46	-95.97	-98.31
2013-06-03	138.46	-95.66	-98.18
2013-05-31	139.51	-95.66	-98.19
2013-05-30	140.57	-95.69	-98.21
2013-05-29	140.57	-95.82	-98.26
2013-05-28	144.79	-95.69	-98.24
2013-05-27	142.15	-95.66	-98.21
2013-05-24	141.62	-95.56	-98.16
2013-05-23	141.10	-95.25	-98.03
2013-05-22	147.95	-94.92	-97.95
2013-05-21	149.01	-94.84	-97.93
2013-05-20	150.06	-94.66	-97.86
2013-05-16	145.32	-91.61	-96.58
2013-05-15	145.32	-91.61	-96.58
2013-05-14	144.26	-91.48	-96.51
2013-05-13	143.73	-91.23	-96.40
2013-05-10	147.95	-91.36	-96.51
2013-05-09	146.90	-91.48	-96.55
2013-05-08	145.84	-91.23	-96.43
2013-05-07	144.26	-90.84	-96.25
2013-05-06	143.21	-90.71	-96.18
2013-05-03	141.10	-90.71	-96.15
2013-05-02	141.10	-90.45	-96.04
2013-04-30	141.10	-90.32	-95.99
2013-04-29	139.51	-90.32	-95.96
2013-04-26	140.04	-90.58	-96.08
2013-04-25	137.94	-90.84	-96.15
2013-04-24	135.85	-90.97	-96.17
2013-04-23	131.13	-91.48	-96.32
2013-04-22	133.75	-91.61	-96.41
2013-04-19	134.28	-90.84	-96.09
2013-04-18	128.51	-90.97	-96.05
2013-04-17	129.03	-90.97	-96.06
2013-04-16	130.08	-92.00	-96.52
2013-04-15	130.61	-92.26	-96.64
2013-04-12	134.80	-92.39	-96.76
2013-04-11	133.75	-93.16	-97.07
2013-04-10	133.75	-93.16	-97.07
2013-04-09	132.18	-93.68	-97.28
2013-04-08	130.61	-92.77	-96.87
2013-04-05	130.61	-92.65	-96.81
2013-04-03	136.90	-91.74	-96.51
2013-04-02	137.94	-91.61	-96.48
2013-03-28	136.90	-91.10	-96.24
2013-03-27	137.94	-90.71	-96.10
2013-03-26	136.90	-90.84	-96.13
2013-03-25	136.37	-90.84	-96.12
2013-03-22	134.80	-90.84	-96.10
2013-03-21	135.85	-90.45	-95.95
2013-03-20	136.37	-90.45	-95.96
2013-03-19	132.70	-90.45	-95.90
2013-03-18	133.75	-90.84	-96.08
2013-03-15	138.47	-90.71	-96.10
2013-03-14	139.52	-90.71	-96.12
2013-03-13	138.99	-90.71	-96.11
2013-03-12	142.66	-90.19	-95.96
2013-03-11	144.76	-90.58	-96.15
2013-03-08	144.76	-90.45	-96.10
2013-03-07	141.09	-90.32	-95.99
2013-03-06	140.56	-90.58	-96.08
2013-03-05	138.47	-90.45	-96.00
2013-03-04	138.47	-90.19	-95.89
2013-03-01	142.14	-89.68	-95.74
2013-02-28	143.18	-89.68	-95.76
2013-02-27	138.99	-89.94	-95.79
2013-02-26	137.94	-90.19	-95.88
2013-02-25	141.61	-89.00	-95.45
2013-02-22	141.09	-89.00	-95.44
2013-02-21	142.14	-88.76	-95.36
2013-02-20	146.33	-89.00	-95.53
2013-02-19	144.76	-88.76	-95.41
2013-02-18	147.38	-88.52	-95.36
2013-02-15	147.90	-88.52	-95.37
2013-02-14	147.90	-88.28	-95.27
2013-02-08	146.33	-88.04	-95.15
2013-02-07	145.28	-88.28	-95.22
2013-02-06	145.81	-88.04	-95.14
2013-02-05	144.76	-88.28	-95.21
2013-02-04	150.52	-88.04	-95.23
2013-02-01	150.52	-88.04	-95.23
2013-01-31	151.05	-88.04	-95.24
2013-01-30	151.57	-87.80	-95.15
2013-01-29	150.52	-88.04	-95.23
2013-01-28	150.52	-87.80	-95.13
2013-01-25	149.47	-86.85	-94.73
2013-01-24	149.47	-87.56	-95.01
2013-01-23	150.00	-88.04	-95.22
2013-01-22	149.47	-88.28	-95.30
2013-01-21	149.47	-88.76	-95.49
2013-01-18	149.47	-88.52	-95.40
2013-01-17	146.85	-88.52	-95.35
2013-01-16	146.85	-88.52	-95.35
2013-01-15	147.38	-88.28	-95.26
2013-01-14	147.38	-87.80	-95.07
2013-01-11	146.33	-88.04	-95.15
2013-01-10	147.38	-87.56	-94.97
2013-01-09	145.81	-87.80	-95.04
2013-01-08	143.71	-88.04	-95.09
2013-01-07	146.33	-88.28	-95.24
2013-01-04	146.33	-88.04	-95.15
2013-01-03	146.85	-87.80	-95.06
2013-01-02	146.33	-88.52	-95.34
2012-12-31	139.52	-88.76	-95.31
2012-12-28	140.04	-88.28	-95.12
2012-12-27	139.52	-88.52	-95.21
2012-12-24	137.94	-88.28	-95.07
2012-12-21	137.94	-88.28	-95.07
2012-12-20	138.99	-88.52	-95.20
2012-12-19	139.52	-88.04	-95.01
2012-12-18	137.94	-88.52	-95.18
2012-12-17	137.94	-88.52	-95.18
2012-12-14	139.52	-88.28	-95.11
2012-12-13	137.42	-87.56	-94.76
2012-12-12	137.94	-89.24	-95.48
2012-12-11	135.85	-89.24	-95.44
2012-12-10	135.32	-89.00	-95.32
2012-12-07	134.80	-89.24	-95.42
2012-12-06	135.32	-89.48	-95.53
2012-12-05	135.85	-89.48	-95.54
2012-12-04	130.61	-89.48	-95.44
2012-12-03	130.08	-89.72	-95.53
2012-11-30	133.23	-89.24	-95.39
2012-11-29	132.18	-89.24	-95.36
2012-11-28	129.56	-89.48	-95.42
2012-11-27	131.13	-89.96	-95.65
2012-11-26	131.65	-89.48	-95.46
2012-11-23	132.18	-88.76	-95.16
2012-11-22	130.08	-88.52	-95.01
2012-11-21	127.99	-88.76	-95.07
2012-11-20	124.84	-88.28	-94.79
2012-11-19	125.37	-88.52	-94.91
2012-11-16	122.74	-88.28	-94.74
2012-11-15	123.27	-88.76	-94.97
2012-11-14	126.41	-88.28	-94.82
2012-11-13	123.79	-87.56	-94.44
2012-11-12	126.41	-87.32	-94.40
2012-11-09	125.89	-86.85	-94.18
2012-11-08	127.46	-86.85	-94.22
2012-11-07	133.75	-86.85	-94.37
2012-11-06	132.18	-87.09	-94.44
2012-11-05	132.70	-87.09	-94.45
2012-11-02	134.28	-85.65	-93.87
2012-11-01	130.61	-81.11	-91.81
2012-10-31	128.51	-80.63	-91.52
2012-10-30	126.20	-81.58	-91.86
2012-10-29	127.23	-81.35	-91.79
2012-10-26	127.74	-81.11	-91.70
2012-10-25	130.30	-80.15	-91.38
2012-10-24	129.79	-79.67	-91.15
2012-10-22	129.27	-79.67	-91.13
2012-10-19	127.23	-80.15	-91.26
2012-10-18	127.23	-80.87	-91.58
2012-10-17	126.20	-81.11	-91.65
2012-10-16	123.64	-81.58	-91.77
2012-10-15	123.64	-81.58	-91.77
2012-10-12	123.13	-81.58	-91.75
2012-10-11	121.60	-81.35	-91.58
2012-10-10	121.09	-81.35	-91.56
2012-10-09	121.09	-81.11	-91.45
2012-10-08	119.55	-81.11	-91.39
2012-10-05	121.60	-81.11	-91.47
2012-10-04	120.57	-81.35	-91.54
2012-10-03	120.06	-81.11	-91.41
2012-09-28	120.06	-81.11	-91.41
2012-09-27	120.06	-81.11	-91.41
2012-09-26	116.99	-81.35	-91.40
2012-09-25	119.04	-81.35	-91.48
2012-09-24	118.53	-81.35	-91.46
2012-09-21	119.04	-81.11	-91.37
2012-09-20	117.50	-80.39	-90.98
2012-09-19	120.57	-80.63	-91.22
2012-09-18	117.50	-82.30	-91.86
2012-09-17	118.02	-82.30	-91.88
2012-09-14	117.50	-82.30	-91.86
2012-09-13	111.87	-82.78	-91.87
2012-09-12	112.39	-83.02	-92.00
2012-09-11	109.83	-82.78	-91.79
2012-09-10	109.83	-82.78	-91.79
2012-09-07	109.83	-82.78	-91.79
2012-09-06	103.07	-83.26	-91.76
2012-09-05	101.64	-82.78	-91.46
2012-09-04	104.50	-83.02	-91.70
2012-09-03	106.24	-83.26	-91.88
2012-08-31	105.22	-82.78	-91.61
2012-08-30	105.73	-82.54	-91.51
2012-08-29	108.29	-82.78	-91.73
2012-08-28	108.80	-82.06	-91.41
2012-08-27	108.80	-82.30	-91.52
2012-08-24	109.32	-82.06	-91.43
2012-08-23	111.87	-82.30	-91.65
2012-08-22	109.32	-82.54	-91.66
2012-08-21	111.87	-82.06	-91.53
2012-08-20	111.36	-82.06	-91.51
2012-08-17	111.87	-82.06	-91.53
2012-08-16	109.83	-82.30	-91.57
2012-08-15	110.85	-82.54	-91.72
2012-08-14	113.41	-82.78	-91.93
2012-08-13	110.85	-82.54	-91.72
2012-08-10	111.36	-81.82	-91.40
2012-08-09	112.90	-81.58	-91.35
2012-08-08	110.34	-81.82	-91.36
2012-08-07	110.85	-83.02	-91.95
2012-08-06	109.83	-82.78	-91.79
2012-08-03	106.76	-82.78	-91.67
2012-08-02	107.27	-83.02	-91.81
2012-08-01	107.78	-83.02	-91.83
2012-07-31	107.78	-82.54	-91.60
2012-07-30	106.24	-82.30	-91.42
2012-07-27	102.66	-82.78	-91.50
2012-07-26	98.57	-83.74	-91.81
2012-07-25	98.36	-83.74	-91.80
2012-07-24	98.16	-82.78	-91.31
2012-07-23	100.00	-82.06	-91.03
2012-07-20	106.24	-81.82	-91.19
2012-07-19	105.73	-81.58	-91.05
2012-07-18	102.05	-82.30	-91.24
2012-07-17	104.30	-81.82	-91.10
2012-07-16	100.62	-82.06	-91.06
2012-07-13	100.41	-82.06	-91.05
2012-07-12	99.80	-82.06	-91.02
2012-07-11	104.10	-81.35	-90.86
2012-07-10	103.69	-81.35	-90.84
2012-07-09	104.10	-81.11	-90.74
2012-07-06	107.78	-80.87	-90.79
2012-07-05	108.29	-81.11	-90.93
2012-07-04	106.76	-80.39	-90.51
2012-07-03	107.27	-79.67	-90.19
2012-06-29	104.30	-78.95	-89.70
2012-06-28	99.80	-79.19	-89.59
2012-06-27	101.64	-78.95	-89.56
2012-06-26	99.59	-79.19	-89.58
2012-06-25	98.57	-78.95	-89.40
2012-06-22	99.59	-78.48	-89.22
2012-06-21	102.46	-77.76	-89.01
2012-06-20	104.71	-77.28	-88.90
2012-06-19	103.89	-77.28	-88.86
2012-06-18	104.10	-76.80	-88.63
2012-06-15	102.46	-77.04	-88.66
2012-06-14	97.75	-76.80	-88.27
2012-06-13	99.39	-77.52	-88.72
2012-06-12	97.75	-76.08	-87.91
2012-06-11	98.36	-75.84	-87.82
2012-06-08	93.45	-76.80	-88.01
2012-06-07	95.29	-76.08	-87.75
2012-06-06	94.27	-76.80	-88.06
2012-06-05	90.17	-79.91	-89.44
2012-06-04	89.36	-80.15	-89.52
2012-06-01	93.86	-79.19	-89.27
2012-05-31	94.27	-79.19	-89.29
2012-05-30	94.06	-79.19	-89.28
2012-05-29	97.54	-80.63	-90.19
2012-05-28	95.09	-80.39	-89.95
2012-05-25	94.06	-80.39	-89.89
2012-05-24	93.45	-80.87	-90.11
2012-05-23	94.27	-80.87	-90.15
2012-05-22	97.14	-80.39	-90.05
2012-05-21	96.11	-81.35	-90.49
2012-05-18	95.91	-82.06	-90.84
2012-05-17	98.57	-82.30	-91.09
2012-05-16	98.77	-83.32	-91.61
2012-05-15	105.22	-81.65	-91.06
2012-05-14	103.28	-79.98	-90.15
2012-05-11	105.73	-80.22	-90.39
2012-05-10	108.29	-79.74	-90.28
2012-05-09	109.32	-78.79	-89.87
2012-05-08	111.36	-77.60	-89.40
2012-05-07	111.36	-77.60	-89.40
2012-05-04	117.50	-76.41	-89.15
2012-05-03	119.04	-76.17	-89.12
2012-05-02	120.06	-76.41	-89.28
2012-04-30	117.50	-74.98	-88.50
2012-04-27	113.92	-74.98	-88.30
2012-04-26	114.54	-74.02	-87.89
2012-04-25	113.01	-73.79	-87.69
2012-04-24	113.01	-74.98	-88.25
2012-04-23	112.50	-74.98	-88.22
2012-04-20	116.06	-74.50	-88.20
2012-04-19	116.57	-74.50	-88.23
2012-04-18	114.54	-76.41	-89.00
2012-04-17	111.99	-76.41	-88.87
2012-04-16	112.50	-76.17	-88.79
2012-04-13	113.52	-75.93	-88.73
2012-04-12	109.45	-76.41	-88.74
2012-04-11	107.42	-76.17	-88.51
2012-04-10	109.45	-75.93	-88.51
2012-04-05	111.99	-75.45	-88.42
2012-04-03	114.03	-76.17	-88.87
2012-04-02	110.98	-76.41	-88.82
2012-03-30	111.49	-74.74	-88.06
2012-03-29	111.99	-74.26	-87.86
2012-03-28	115.04	-73.31	-87.59
2012-03-27	117.08	-72.36	-87.27
2012-03-26	113.01	-73.31	-87.47
2012-03-23	112.50	-73.31	-87.44
2012-03-22	115.04	-73.14	-87.51
2012-03-21	115.04	-72.90	-87.40
2012-03-20	115.04	-71.95	-86.96
2012-03-19	117.08	-73.62	-87.85
2012-03-16	119.62	-73.14	-87.77
2012-03-15	119.62	-70.53	-86.58
2012-03-14	119.11	-69.34	-86.01
2012-03-13	119.11	-68.86	-85.79
2012-03-12	117.08	-68.86	-85.66
2012-03-09	116.57	-68.63	-85.51
2012-03-08	114.54	-68.86	-85.49
2012-03-07	111.49	-69.10	-85.39
2012-03-06	113.52	-66.73	-84.42
2012-03-05	117.08	-64.11	-83.47
2012-03-02	121.65	-64.82	-84.13
2012-03-01	119.62	-65.30	-84.20
2012-02-29	122.16	-64.35	-83.95
2012-02-28	121.65	-65.06	-84.24
2012-02-27	117.59	-64.11	-83.51
2012-02-24	119.11	-62.45	-82.86
2012-02-23	119.62	-65.54	-84.31
2012-02-22	121.14	-66.73	-84.95
2012-02-21	120.13	-66.49	-84.78
2012-02-20	119.62	-68.39	-85.61
2012-02-17	120.13	-70.53	-86.61
2012-02-16	118.09	-72.43	-87.36
2012-02-15	119.62	-72.19	-87.34
2012-02-14	114.54	-72.67	-87.26
2012-02-13	114.54	-72.90	-87.37
2012-02-10	113.01	-72.90	-87.28
2012-02-09	115.55	-70.77	-86.44
2012-02-08	115.55	-65.54	-84.01
2012-02-07	111.99	-60.31	-81.28
2012-02-06	112.50	-63.16	-82.66
2012-02-03	112.50	-61.97	-82.10
2012-02-02	112.50	-61.26	-81.77
2012-02-01	108.94	-59.12	-80.43
2012-01-31	108.43	-59.12	-80.39
2012-01-30	106.91	-59.12	-80.24
2012-01-27	110.47	-59.83	-80.92
2012-01-26	109.45	-60.31	-81.05
2012-01-20	105.89	-60.55	-80.84
2012-01-19	104.88	-60.31	-80.63
2012-01-18	102.13	-60.78	-80.60
2012-01-17	101.52	-62.21	-81.25
2012-01-16	94.81	-63.16	-81.09
2012-01-13	97.05	-63.87	-81.67
2012-01-12	96.03	-63.87	-81.57
2012-01-11	96.64	-63.87	-81.63
2012-01-10	94.81	-62.68	-80.85
2012-01-09	94.00	-69.10	-84.07
2012-01-06	90.54	-66.29	-82.31
2012-01-05	93.18	-66.29	-82.55
2012-01-04	92.17	-65.82	-82.22
2012-01-03	93.39	-65.82	-82.33
2011-12-30	88.91	-65.36	-81.66
2011-12-29	88.30	-67.23	-82.60
2011-12-28	89.73	-66.29	-82.23
2011-12-23	90.95	-65.82	-82.10
2011-12-22	88.30	-66.29	-82.10
2011-12-21	88.51	-66.29	-82.12
2011-12-20	85.25	-70.97	-84.33
2011-12-19	85.25	-70.97	-84.33
2011-12-16	87.69	-70.04	-84.04
2011-12-15	84.85	-70.51	-84.04
2011-12-14	87.90	-71.44	-84.80
2011-12-13	89.12	-70.97	-84.65
2011-12-12	89.93	-70.97	-84.72
2011-12-09	90.13	-70.97	-84.73
2011-12-08	95.83	-69.10	-84.22
2011-12-07	97.05	-69.57	-84.56
2011-12-06	94.00	-69.57	-84.31
2011-12-05	96.64	-69.10	-84.29
2011-12-02	95.42	-72.38	-85.87
2011-12-01	94.81	-70.97	-85.10
2011-11-30	84.03	-72.38	-84.99
2011-11-29	86.88	-68.63	-83.22
2011-11-28	84.85	-69.10	-83.28
2011-11-25	81.19	-68.63	-82.69
2011-11-24	83.83	-67.70	-82.43
2011-11-23	82.81	-67.23	-82.07
2011-11-22	86.68	-66.76	-82.19
2011-11-21	86.47	-66.29	-81.92
2011-11-18	89.12	-64.42	-81.19
2011-11-17	92.17	-63.02	-80.75
2011-11-16	93.39	-63.02	-80.88
2011-11-15	97.45	-62.08	-80.80
2011-11-14	99.89	-62.08	-81.03
2011-11-11	95.62	-62.55	-80.86
2011-11-10	93.59	-62.55	-80.65
2011-11-09	104.37	-61.14	-80.99
2011-11-08	101.32	-60.68	-80.47
2011-11-07	100.91	-61.14	-80.66
2011-11-04	102.74	-60.21	-80.37
2011-11-03	96.23	-60.68	-79.96
2011-11-02	101.93	-58.33	-79.37
2011-11-01	97.66	-60.21	-79.87
2011-10-31	102.94	-59.27	-79.93
2011-10-28	104.88	-54.12	-77.61
2011-10-27	100.91	-47.57	-73.90
2011-10-26	95.05	-42.89	-70.72
2011-10-25	93.86	-63.95	-81.41
2011-10-24	92.28	-63.02	-80.77
2011-10-21	84.93	-61.61	-79.24
2011-10-20	84.34	-58.33	-77.40
2011-10-19	87.32	-55.06	-76.01
2011-10-18	84.74	-52.25	-74.15
2011-10-17	92.87	-56.46	-77.43
2011-10-14	89.10	-45.69	-71.28
2011-10-13	92.08	-49.44	-73.68
2011-10-12	87.71	-54.12	-75.56
2011-10-11	85.73	-55.99	-76.31
2011-10-10	81.56	-55.99	-75.76
2011-10-07	81.36	-57.40	-76.51
2011-10-06	76.20	-57.87	-76.09
2011-10-04	66.88	-59.74	-75.87
2011-10-03	72.43	-59.27	-76.38
2011-09-30	79.97	-57.87	-76.59
2011-09-28	84.34	-56.93	-76.64
2011-09-27	85.53	-57.40	-77.04
2011-09-26	78.39	-57.40	-76.12
2011-09-23	80.97	-50.38	-72.58
2011-09-22	83.55	-47.57	-71.43
2011-09-21	92.28	-43.82	-70.78
2011-09-20	94.66	-42.89	-70.66
2011-09-19	93.07	-39.14	-68.48
2011-09-16	98.92	-37.27	-68.46
2011-09-15	96.44	-34.46	-66.64
2011-09-14	95.05	-32.59	-65.44
2011-09-12	94.46	-26.97	-62.44
2011-09-09	102.40	-26.03	-63.45
2011-09-08	102.89	-29.78	-65.39
2011-09-07	103.88	-28.84	-65.10
2011-09-06	100.41	-24.16	-62.16
2011-09-05	99.92	-22.29	-61.13
2011-09-02	105.37	-23.22	-62.62
2011-09-01	108.84	-20.41	-61.89
2011-08-31	108.35	-21.35	-62.25
2011-08-30	105.37	-25.10	-63.53
2011-08-29	101.90	-26.03	-63.36
2011-08-26	98.43	-13.86	-56.59
2011-08-25	100.41	-9.18	-54.68
2011-08-24	97.83	-10.11	-54.56
2011-08-23	101.40	-6.37	-53.51
2011-08-22	97.83	-5.43	-52.20
2011-08-19	96.84	-5.43	-51.96
2011-08-18	102.40	-3.56	-52.35
2011-08-17	105.87	-4.50	-53.61
2011-08-16	104.88	-4.50	-53.39
2011-08-15	105.37	-5.43	-53.95
2011-08-12	98.92	-5.43	-52.46
2011-08-11	98.92	-5.43	-52.46
2011-08-10	100.41	-4.50	-52.35
2011-08-09	96.05	-4.50	-51.29
2011-08-08	107.85	-0.75	-52.25
2011-08-05	111.82	2.06	-51.82
2011-08-04	121.25	9.55	-50.49
2011-08-03	122.73	10.48	-50.40
2011-08-02	126.70	10.48	-51.26
2011-08-01	129.68	10.48	-51.90
2011-07-29	126.70	10.48	-51.26
2011-07-28	128.19	11.42	-51.17
2011-07-27	128.19	11.42	-51.17
2011-07-26	127.70	12.36	-50.65
2011-07-25	125.71	10.48	-51.05
2011-07-22	127.20	12.36	-50.55
2011-07-21	122.24	11.42	-49.86
2011-07-20	122.73	13.29	-49.14
2011-07-19	121.74	12.36	-49.33
2011-07-18	120.25	10.48	-49.84
2011-07-15	121.25	11.42	-49.64
2011-07-14	122.24	13.29	-49.02
2011-07-13	121.74	14.23	-48.49
2011-07-12	119.26	11.42	-49.18
2011-07-11	126.21	16.10	-48.67
2011-07-08	129.68	17.97	-48.64
2011-07-07	127.70	17.04	-48.60
2011-07-06	128.19	17.04	-48.71
2011-07-05	130.67	17.97	-48.86
2011-07-04	130.67	17.97	-48.86
2011-06-30	126.70	17.97	-47.96
2011-06-29	123.23	17.04	-47.57
2011-06-28	123.73	16.10	-48.11
2011-06-27	123.23	17.97	-47.15
2011-06-24	124.22	17.97	-47.39
2011-06-23	120.25	16.10	-47.29
2011-06-22	121.25	16.10	-47.52
2011-06-21	121.25	16.10	-47.52
2011-06-20	118.77	14.23	-47.78
2011-06-17	119.76	14.23	-48.02
2011-06-16	122.24	14.23	-48.60
2011-06-15	125.71	15.84	-48.68
2011-06-14	127.20	16.77	-48.61
2011-06-13	127.20	16.77	-48.61
2011-06-10	126.21	16.77	-48.38
2011-06-09	128.19	16.77	-48.83
2011-06-08	128.69	17.69	-48.54
2011-06-07	130.67	18.62	-48.58
2011-06-03	131.66	22.33	-47.20
2011-06-02	134.14	23.25	-47.36
2011-06-01	137.62	24.18	-47.74
2011-05-31	138.61	25.11	-47.57
2011-05-30	133.15	24.18	-46.74
2011-05-27	132.66	26.03	-45.83
2011-05-26	129.68	16.77	-49.16
2011-05-25	128.69	15.84	-49.35
2011-05-24	128.69	19.55	-47.73
2011-05-23	128.19	19.55	-47.61
2011-05-20	133.15	22.33	-47.53
2011-05-19	132.66	23.25	-47.02
2011-05-18	130.67	22.33	-46.97
2011-05-17	129.18	19.55	-47.84
2011-05-16	130.18	19.55	-48.06
2011-05-13	133.65	20.47	-48.44
2011-05-12	130.67	19.55	-48.17
2011-05-11	133.15	22.33	-47.53
2011-05-09	133.15	24.18	-46.74
2011-05-06	131.17	23.25	-46.68
2011-05-05	132.16	25.11	-46.11
2011-05-04	132.16	26.03	-45.71
2011-05-03	135.63	29.74	-44.94
2011-04-29	136.13	30.67	-44.66
2011-04-28	137.62	25.11	-47.35
2011-04-27	138.31	26.03	-47.11
2011-04-26	139.30	25.11	-47.72
2011-04-21	140.78	26.03	-47.66
2011-04-20	137.82	26.03	-47.00
2011-04-19	134.36	21.40	-48.20
2011-04-18	137.32	21.40	-48.85
2011-04-15	138.80	22.33	-48.78
2011-04-14	138.80	21.40	-49.16
2011-04-13	140.78	23.25	-48.81
2011-04-12	138.80	21.40	-49.16
2011-04-11	142.26	20.47	-50.27
2011-04-08	143.25	20.47	-50.47
2011-04-07	142.26	22.33	-49.51
2011-04-06	141.77	22.33	-49.40
2011-04-04	140.28	20.47	-49.86
2011-04-01	136.83	18.62	-49.91
2011-03-31	134.36	18.62	-49.39
2011-03-30	133.38	18.62	-49.17
2011-03-29	129.92	16.77	-49.22
2011-03-28	129.92	18.62	-48.41
2011-03-25	130.42	19.55	-48.12
2011-03-24	128.44	19.55	-47.67
2011-03-23	127.46	21.40	-46.63
2011-03-22	126.96	23.25	-45.69
2011-03-21	125.98	17.69	-47.92
2011-03-18	122.52	18.62	-46.69
2011-03-17	122.03	18.62	-46.57
2011-03-16	125.98	22.33	-45.87
2011-03-15	125.48	19.55	-46.98
2011-03-14	131.90	24.18	-46.45
2011-03-11	130.91	23.92	-46.33
2011-03-10	134.36	23.92	-47.12
2011-03-09	136.83	24.84	-47.29
2011-03-08	135.84	25.76	-46.68
2011-03-07	131.40	26.67	-45.26
2011-03-04	132.88	29.43	-44.42
2011-03-03	129.92	28.51	-44.11
2011-03-02	128.44	27.59	-44.15
2011-03-01	132.88	29.43	-44.42
2011-02-28	132.39	32.18	-43.12
2011-02-25	128.94	26.67	-44.67
2011-02-24	124.50	22.08	-45.62
2011-02-23	127.95	25.76	-44.83
2011-02-22	128.44	28.51	-43.75
2011-02-21	133.38	33.10	-42.97
2011-02-18	134.36	34.94	-42.42
2011-02-17	131.40	34.02	-42.08
2011-02-16	129.92	34.02	-41.71
2011-02-15	127.46	32.18	-41.89
2011-02-14	129.43	31.26	-42.79
2011-02-11	126.96	34.02	-40.95
2011-02-10	125.48	33.10	-40.97
2011-02-09	129.92	35.85	-40.91
2011-02-08	132.88	36.77	-41.27
2011-02-07	133.87	36.77	-41.52
2011-02-02	137.32	37.69	-41.98
2011-02-01	133.38	35.85	-41.79
2011-01-31	133.38	35.85	-41.79
2011-01-28	134.36	35.85	-42.03
2011-01-27	136.34	36.77	-42.13
2011-01-26	136.83	31.26	-44.57
2011-01-25	136.34	34.94	-42.91
2011-01-24	136.34	38.61	-41.35
2011-01-21	137.32	38.61	-41.60
2011-01-20	138.31	41.36	-40.68
2011-01-19	142.26	44.11	-40.51
2011-01-18	140.28	45.03	-39.64
2011-01-17	140.28	43.20	-40.41
2011-01-14	141.27	42.28	-41.03
2011-01-13	140.78	45.03	-39.76
2011-01-12	139.79	45.95	-39.13
2011-01-11	136.34	50.54	-36.30
2011-01-10	133.87	37.69	-41.13
2011-01-07	135.35	35.85	-42.28
2011-01-06	136.34	37.69	-41.74
2011-01-05	135.84	38.61	-41.23
2011-01-04	134.86	41.36	-39.81
2011-01-03	132.88	38.61	-40.48
2010-12-31	128.94	32.18	-42.26
2010-12-30	128.44	32.18	-42.14
2010-12-29	128.44	27.59	-44.15
2010-12-28	124.99	26.67	-43.70
2010-12-24	126.96	26.67	-44.19
2010-12-23	127.46	25.76	-44.71
2010-12-22	128.94	25.76	-45.07
2010-12-21	128.94	23.00	-46.27
2010-12-20	124.99	19.33	-46.96
2010-12-17	125.48	19.33	-47.08
2010-12-16	124.99	16.58	-48.19
2010-12-15	127.46	16.58	-48.75
2010-12-14	132.88	18.41	-49.15
2010-12-13	131.90	17.49	-49.33
2010-12-10	130.42	16.58	-49.41
2010-12-09	129.92	20.25	-47.70
2010-12-08	128.94	23.00	-46.27
2010-12-07	132.88	23.92	-46.79
2010-12-06	130.42	23.00	-46.62
2010-12-03	132.39	26.67	-45.49
2010-12-02	132.88	27.59	-45.21
2010-12-01	130.91	26.67	-45.14
2010-11-30	128.94	29.43	-43.47
2010-11-29	130.42	25.76	-45.42
2010-11-26	126.96	25.76	-44.59
2010-11-25	128.94	24.84	-45.47
2010-11-24	128.94	28.51	-43.87
2010-11-23	127.46	27.59	-43.90
2010-11-22	133.87	29.43	-44.66
2010-11-19	134.36	23.92	-47.12
2010-11-18	134.36	23.00	-47.52
2010-11-17	130.42	22.08	-47.02
2010-11-16	134.86	23.92	-47.24
2010-11-15	138.31	23.00	-48.39
2010-11-12	140.28	23.00	-48.81
2010-11-11	145.22	25.76	-48.72
2010-11-10	143.25	28.51	-47.17
2010-11-09	145.71	28.51	-47.70
2010-11-08	147.69	28.51	-48.12
2010-11-05	146.70	25.76	-49.02
2010-11-04	142.75	23.00	-49.33
2010-11-03	139.30	23.00	-48.60
2010-11-02	134.36	23.92	-47.12
2010-11-01	134.86	23.92	-47.24
2010-10-29	128.44	24.84	-45.35
2010-10-28	130.32	23.00	-46.59
2010-10-27	129.83	27.59	-44.49
2010-10-26	133.71	23.92	-46.98
2010-10-25	134.19	20.25	-48.65
2010-10-22	132.74	20.25	-48.33
2010-10-21	134.67	21.17	-48.37
2010-10-20	133.71	22.08	-47.76
2010-10-19	135.64	22.08	-48.19
2010-10-18	132.74	22.08	-47.54
2010-10-15	135.64	24.84	-47.02
2010-10-14	136.12	23.92	-47.52
2010-10-13	132.74	23.92	-46.76
2010-10-12	129.35	23.00	-46.37
2010-10-11	130.32	24.84	-45.80
2010-10-08	127.42	23.00	-45.91
2010-10-07	126.93	23.00	-45.80
2010-10-06	127.42	23.92	-45.51
2010-10-05	124.03	23.00	-45.10
2010-10-04	124.03	20.25	-46.32
2010-09-30	122.09	23.00	-44.62
2010-09-29	122.09	22.08	-45.03
2010-09-28	119.19	22.08	-44.30
2010-09-27	121.61	24.84	-43.67
2010-09-24	119.67	27.59	-41.92
2010-09-22	118.71	24.84	-42.92
2010-09-21	118.71	27.59	-41.66
2010-09-20	117.74	25.76	-42.24
2010-09-17	117.74	31.26	-39.71
2010-09-16	115.32	29.43	-39.89
2010-09-15	115.80	12.91	-47.68
2010-09-14	115.32	12.91	-47.56
2010-09-13	115.32	13.82	-47.14
2010-09-10	110.96	13.82	-46.05
2010-09-09	110.00	13.82	-45.80
2010-09-08	109.03	14.74	-45.11
2010-09-07	112.42	12.91	-46.85
2010-09-06	111.93	11.99	-47.16
2010-09-03	108.06	11.99	-46.18
2010-09-02	107.09	10.15	-46.81
2010-09-01	103.71	10.15	-45.93
2010-08-31	102.25	11.99	-44.63
2010-08-30	104.67	11.07	-45.73
2010-08-27	103.22	11.99	-44.89
2010-08-26	104.19	11.99	-45.16
2010-08-25	103.22	14.74	-43.54
2010-08-24	104.19	15.66	-43.36
2010-08-23	106.61	15.66	-44.02
2010-08-20	107.09	14.74	-44.59
2010-08-19	108.06	17.49	-43.53
2010-08-18	107.58	17.49	-43.40
2010-08-17	108.54	17.49	-43.66
2010-08-16	108.06	17.49	-43.53
2010-08-13	107.58	17.49	-43.40
2010-08-12	108.06	15.66	-44.41
2010-08-11	110.48	16.58	-44.61
2010-08-10	111.45	17.49	-44.43
2010-08-09	114.83	17.49	-45.31
2010-08-06	113.87	18.41	-44.63
2010-08-05	112.90	18.41	-44.38
2010-08-04	112.42	18.41	-44.25
2010-08-03	111.93	18.41	-44.13
2010-08-02	110.96	18.41	-43.87
2010-07-30	107.09	17.49	-43.26
2010-07-29	108.54	15.66	-44.54
2010-07-28	108.54	16.58	-44.10
2010-07-27	107.09	18.41	-42.82
2010-07-26	105.64	18.41	-42.42
2010-07-23	105.64	16.58	-43.31
2010-07-22	103.22	15.66	-43.09
2010-07-21	102.74	17.49	-42.05
2010-07-20	99.83	18.41	-40.74
2010-07-19	97.90	17.49	-40.63
2010-07-16	99.83	19.33	-40.29
2010-07-15	99.83	19.33	-40.29
2010-07-14	103.22	21.17	-40.38
2010-07-13	101.29	19.33	-40.72
2010-07-12	102.25	22.08	-39.64
2010-07-09	101.29	19.33	-40.72
2010-07-08	97.42	20.25	-39.09
2010-07-07	95.96	17.24	-40.17
2010-07-06	97.90	18.15	-40.30
2010-07-05	95.48	18.15	-39.56
2010-07-02	95.96	17.24	-40.17
2010-06-30	98.87	19.06	-40.13
2010-06-29	99.35	19.96	-39.82
2010-06-28	104.67	23.60	-39.61
2010-06-25	103.71	25.42	-38.43
2010-06-24	103.71	23.60	-39.32
2010-06-23	105.64	25.42	-39.01
2010-06-22	105.64	27.23	-38.13
2010-06-21	106.61	26.33	-38.86
2010-06-18	99.83	24.51	-37.69
2010-06-17	98.87	23.60	-37.85
2010-06-15	98.38	24.51	-37.24
2010-06-14	97.90	19.96	-39.38
2010-06-11	95.96	20.87	-38.32
2010-06-10	94.03	20.87	-37.70
2010-06-09	94.03	27.23	-34.42
2010-06-08	92.19	29.96	-32.38
2010-06-07	91.03	34.51	-29.59
2010-06-04	95.48	26.33	-35.38
2010-06-03	95.00	23.60	-36.61
2010-06-02	92.00	20.87	-37.04
2010-06-01	92.19	19.96	-37.58
2010-05-31	94.51	17.24	-39.73
2010-05-28	94.51	15.42	-40.66
2010-05-27	91.80	9.06	-43.14
2010-05-26	88.90	4.51	-44.67
2010-05-25	86.96	6.33	-43.13
2010-05-24	93.16	7.24	-44.48
2010-05-20	92.38	4.51	-45.67
2010-05-19	92.38	12.69	-41.42
2010-05-18	95.48	17.24	-40.03
2010-05-17	92.77	18.15	-38.71
2010-05-14	96.93	22.69	-37.70
2010-05-13	99.35	21.78	-38.91
2010-05-12	97.42	20.87	-38.77
2010-05-11	96.93	22.69	-37.70
2010-05-10	99.83	26.33	-36.78
2010-05-07	94.51	21.78	-37.39
2010-05-06	96.93	22.69	-37.70
2010-05-05	98.38	29.05	-34.95
2010-05-04	102.25	34.51	-33.50
2010-05-03	102.74	39.05	-31.41
2010-04-30	105.64	34.51	-34.59
2010-04-29	102.25	33.60	-33.95
2010-04-28	104.00	35.41	-33.62
2010-04-27	106.40	36.32	-33.95
2010-04-26	109.29	39.96	-33.13
2010-04-23	106.88	38.14	-33.23
2010-04-22	108.33	39.05	-33.25
2010-04-21	108.81	38.14	-33.84
2010-04-20	109.77	36.32	-35.01
2010-04-19	108.33	36.32	-34.56
2010-04-16	112.66	36.32	-35.90
2010-04-15	115.06	38.14	-35.77
2010-04-14	115.06	36.32	-36.61
2010-04-13	115.06	39.05	-35.34
2010-04-12	115.54	39.05	-35.49
2010-04-09	115.54	38.14	-35.91
2010-04-08	112.18	39.96	-34.04
2010-04-07	112.66	37.23	-35.47
2010-04-01	109.77	34.51	-35.88
2010-03-31	106.40	33.60	-35.27
2010-03-30	107.36	33.60	-35.57
2010-03-29	106.40	33.60	-35.27
2010-03-26	104.00	35.41	-33.62
2010-03-25	101.59	32.69	-34.18
2010-03-24	104.48	34.51	-34.22
2010-03-23	104.00	36.32	-33.17
2010-03-22	103.51	39.05	-31.68
2010-03-19	106.88	39.96	-32.35
2010-03-18	106.88	39.05	-32.79
2010-03-17	107.85	40.87	-32.22
2010-03-16	104.00	38.14	-32.28
2010-03-15	104.96	39.05	-32.16
2010-03-12	105.44	40.87	-31.43
2010-03-11	105.92	40.87	-31.59
2010-03-10	105.92	41.78	-31.15
2010-03-09	105.92	39.96	-32.03
2010-03-08	105.44	39.96	-31.87
2010-03-05	101.59	37.23	-31.93
2010-03-04	99.67	34.51	-32.63
2010-03-03	102.55	41.78	-30.01
2010-03-02	103.03	42.68	-29.72
2010-03-01	104.00	42.68	-30.06
2010-02-26	100.15	36.32	-31.89
2010-02-25	97.74	32.69	-32.90
2010-02-24	98.70	31.78	-33.68
2010-02-23	99.67	31.78	-34.00
2010-02-22	97.26	33.60	-32.27
2010-02-19	92.93	30.87	-32.17
2010-02-18	97.74	32.69	-32.90
2010-02-17	99.18	34.51	-32.47
2010-02-12	96.78	32.69	-32.57
2010-02-11	96.78	34.51	-31.65
2010-02-10	93.41	30.87	-32.34
2010-02-09	91.68	29.96	-32.20
2010-02-08	89.75	29.96	-31.51
2010-02-05	91.10	29.96	-31.99
2010-02-04	97.26	32.69	-32.73
2010-02-03	100.63	36.32	-32.05
2010-02-02	96.78	32.69	-32.57
2010-02-01	96.30	30.87	-33.33
2010-01-29	94.85	31.78	-32.37
2010-01-28	97.26	35.41	-31.35
2010-01-27	94.37	35.41	-30.33
2010-01-26	95.34	35.41	-30.68
2010-01-25	99.67	39.96	-29.90
2010-01-22	101.59	39.05	-31.02
2010-01-21	102.07	41.78	-29.84
2010-01-20	105.92	45.41	-29.38
2010-01-19	109.77	48.14	-29.38
2010-01-18	107.85	49.96	-27.85
2010-01-15	109.77	53.59	-26.78
2010-01-14	110.25	45.41	-30.84
2010-01-13	110.73	41.78	-32.72
2010-01-12	115.54	44.50	-32.96
2010-01-11	117.47	41.78	-34.81
2010-01-08	116.51	43.59	-33.68
2010-01-07	116.02	41.89	-34.32
2010-01-06	117.47	44.60	-33.51
2010-01-05	116.02	40.98	-34.74
2010-01-04	111.21	38.27	-34.54
2009-12-31	111.69	39.17	-34.26
2009-12-30	108.81	38.27	-33.78
2009-12-29	107.85	40.08	-32.60
2009-12-28	107.85	40.98	-32.17
2009-12-24	108.33	41.89	-31.89
2009-12-23	105.92	40.08	-31.97
2009-12-22	104.00	40.08	-31.33
2009-12-21	103.03	39.17	-31.45
2009-12-18	104.96	41.89	-30.77
2009-12-17	106.88	47.31	-28.80
2009-12-16	109.29	49.12	-28.75
2009-12-15	111.21	50.02	-28.97
2009-12-14	113.62	49.12	-30.20
2009-12-11	112.66	51.83	-28.60
2009-12-10	110.25	49.12	-29.08
2009-12-09	110.73	51.83	-27.95
2009-12-08	113.62	55.44	-27.23
2009-12-07	116.51	50.92	-30.29
2009-12-04	118.43	51.83	-30.49
2009-12-03	117.95	52.73	-29.92
2009-12-02	115.54	51.83	-29.56
2009-12-01	114.10	55.44	-27.40
2009-11-30	111.69	50.02	-29.13
2009-11-27	104.96	48.21	-27.69
2009-11-26	115.06	58.15	-26.46
2009-11-25	119.39	71.71	-21.73
2009-11-24	117.47	69.90	-21.87
2009-11-23	120.35	71.71	-22.08
2009-11-20	116.99	64.48	-24.20
2009-11-19	118.43	66.29	-23.87
2009-11-18	120.84	66.29	-24.70
2009-11-17	121.32	71.71	-22.42
2009-11-16	121.80	61.77	-27.07
2009-11-13	117.95	59.06	-27.02
2009-11-12	116.51	67.19	-22.78
2009-11-11	118.43	64.48	-24.70
2009-11-10	115.06	49.12	-30.66
2009-11-09	115.06	53.63	-28.56
2009-11-06	111.21	57.25	-25.55
2009-11-05	106.88	57.25	-23.99
2009-11-04	108.81	59.06	-23.83
2009-11-03	104.96	57.25	-23.28
2009-11-02	109.29	59.06	-24.00
2009-10-30	110.25	50.92	-28.22
2009-10-29	105.92	43.69	-30.22
2009-10-28	110.44	46.40	-30.43
2009-10-27	114.70	50.02	-30.13
2009-10-23	118.01	47.31	-32.43
2009-10-22	114.70	46.40	-31.81
2009-10-21	115.17	49.12	-30.70
2009-10-20	116.12	50.02	-30.58
2009-10-19	114.23	44.60	-32.50
2009-10-16	111.86	43.69	-32.18
2009-10-15	112.81	43.69	-32.48
2009-10-14	111.86	42.79	-32.60
2009-10-13	108.08	43.69	-30.94
2009-10-12	105.71	42.79	-30.59
2009-10-09	108.08	42.79	-31.38
2009-10-08	108.08	40.08	-32.68
2009-10-07	105.71	40.98	-31.47
2009-10-06	101.46	40.98	-30.02
2009-10-05	97.20	37.37	-30.34
2009-10-02	96.73	39.17	-29.26
2009-09-30	102.40	41.89	-29.90
2009-09-29	102.88	41.89	-30.06
2009-09-28	99.09	41.89	-28.73
2009-09-25	103.35	44.60	-28.89
2009-09-24	103.82	43.69	-29.50
2009-09-23	108.55	47.31	-29.37
2009-09-22	109.97	46.40	-30.27
2009-09-21	107.61	49.12	-28.17
2009-09-18	109.02	52.73	-26.93
2009-09-17	109.97	45.50	-30.70
2009-09-16	106.19	46.40	-28.99
2009-09-15	101.93	44.60	-28.39
2009-09-14	102.40	46.40	-27.67
2009-09-11	103.82	48.21	-27.28
2009-09-10	102.88	47.31	-27.39
2009-09-09	101.46	48.21	-26.43
2009-09-08	102.88	50.92	-25.61
2009-09-07	98.62	53.63	-22.65
2009-09-04	95.78	47.31	-24.76
2009-09-03	90.11	40.08	-26.32
2009-09-02	88.03	37.37	-26.94
2009-09-01	91.05	40.98	-26.21
2009-08-31	90.11	38.27	-27.27
2009-08-28	93.42	41.89	-26.64
2009-08-27	94.84	44.60	-25.79
2009-08-26	96.73	46.40	-25.58
2009-08-25	96.73	44.60	-26.50
2009-08-24	97.67	42.79	-27.77
2009-08-21	94.84	41.89	-27.18
2009-08-20	95.78	42.79	-27.07
2009-08-19	92.00	41.89	-26.10
2009-08-18	95.31	40.98	-27.82
2009-08-17	93.89	40.98	-27.29
2009-08-14	100.04	50.02	-25.01
2009-08-13	100.51	51.83	-24.28
2009-08-12	96.73	49.12	-24.20
2009-08-11	101.93	50.02	-25.71
2009-08-10	100.99	50.92	-24.91
2009-08-07	95.78	47.31	-24.76
2009-08-06	100.99	53.63	-23.56
2009-08-05	96.73	56.34	-20.53
2009-08-04	99.57	58.15	-20.75
2009-08-03	99.57	60.86	-19.39
2009-07-31	97.67	57.25	-20.45
2009-07-30	94.36	55.44	-20.03
2009-07-29	93.42	55.44	-19.63
2009-07-28	97.67	61.77	-18.16
2009-07-27	94.84	53.63	-21.15
2009-07-24	92.47	51.83	-21.12
2009-07-23	90.58	54.54	-18.91
2009-07-22	85.57	50.02	-19.16
2009-07-21	87.84	55.44	-17.25
2009-07-20	87.65	41.89	-24.39
2009-07-17	81.22	40.08	-22.70
2009-07-16	76.49	40.98	-20.12
2009-07-15	76.11	39.17	-20.97
2009-07-14	72.14	35.56	-21.25
2009-07-13	66.46	35.56	-18.56
2009-07-10	70.25	31.94	-22.50
2009-07-09	71.38	29.23	-24.59
2009-07-08	70.81	29.23	-24.34
2009-07-07	71.95	29.23	-24.84
2009-07-06	72.71	28.33	-25.69
2009-07-03	74.98	30.14	-25.63
2009-07-02	74.60	28.33	-26.50
2009-06-30	77.43	34.66	-24.11
2009-06-29	78.38	38.72	-22.23
2009-06-26	78.95	38.72	-22.48
2009-06-25	76.11	31.52	-25.32
2009-06-24	72.33	30.62	-24.21
2009-06-23	69.11	30.62	-22.76
2009-06-22	74.03	36.92	-21.32
2009-06-19	72.52	40.52	-18.54
2009-06-18	71.00	37.82	-19.40
2009-06-17	73.46	45.03	-16.39
2009-06-16	74.22	52.23	-12.62
2009-06-15	77.25	62.14	-8.52
2009-06-12	81.22	60.34	-11.52
2009-06-11	80.27	58.54	-12.06
2009-06-10	80.08	58.54	-11.96
2009-06-09	73.27	57.64	-9.02
2009-06-08	74.98	64.85	-5.79
2009-06-05	78.57	65.75	-7.18
2009-06-04	77.25	66.65	-5.98
2009-06-03	77.81	67.55	-5.77
2009-06-02	76.30	63.04	-7.52
2009-06-01	80.84	65.75	-8.35
2009-05-29	74.41	58.54	-9.10
2009-05-27	71.76	56.74	-8.75
2009-05-26	63.06	55.84	-4.43
2009-05-25	63.81	59.44	-2.67
2009-05-22	63.06	69.35	3.86
2009-05-21	64.19	72.05	4.79
2009-05-20	66.46	80.16	8.23
2009-05-19	67.22	82.86	9.35
2009-05-18	62.11	80.16	11.13
2009-05-15	59.84	70.25	6.51
2009-05-14	57.19	65.75	5.44
2009-05-13	62.30	73.85	7.12
2009-05-12	63.44	74.75	6.92
2009-05-11	62.68	73.85	6.87
2009-05-08	65.52	65.75	0.14
2009-05-07	63.63	66.65	1.85
2009-05-06	60.22	72.95	7.95
2009-05-05	56.44	54.94	-0.96
2009-05-04	55.87	40.52	-9.85
2009-04-30	47.36	32.42	-10.14
2009-04-29	42.06	32.42	-6.79
2009-04-28	38.28	25.21	-9.45
2009-04-27	41.08	25.21	-11.25
2009-04-24	45.01	41.42	-2.48
2009-04-23	44.27	37.82	-4.47
2009-04-22	41.08	37.82	-2.31
2009-04-21	45.20	43.23	-1.36
2009-04-20	49.13	48.63	-0.33
2009-04-17	48.01	47.73	-0.19
2009-04-16	47.45	47.73	0.19
2009-04-15	48.38	44.13	-2.87
2009-04-14	47.26	41.42	-3.96
2009-04-09	41.08	32.42	-6.14
2009-04-08	36.97	27.01	-7.27
2009-04-07	41.65	34.22	-5.24
2009-04-06	42.21	36.02	-4.35
2009-04-03	37.72	26.11	-8.43
2009-04-02	37.72	16.20	-15.62
2009-04-01	28.17	12.60	-12.15
2009-03-31	29.11	9.90	-14.88
2009-03-30	27.80	7.19	-16.12
2009-03-27	33.97	16.20	-13.27
2009-03-26	33.60	17.10	-12.35
2009-03-25	29.30	19.81	-7.34
2009-03-24	31.73	19.81	-9.05
2009-03-23	27.61	14.40	-10.35
2009-03-20	21.44	7.19	-11.73
2009-03-19	23.87	9.00	-12.01
2009-03-18	24.43	13.50	-8.79
2009-03-17	21.62	5.39	-13.35
2009-03-16	22.56	3.59	-15.48
2009-03-13	18.63	3.59	-12.68
2009-03-12	13.77	-0.91	-12.90
2009-03-11	13.20	-0.01	-11.67
2009-03-10	11.71	-1.81	-12.10
2009-03-09	9.65	-0.01	-8.81
2009-03-06	13.95	2.69	-9.88
2009-03-05	15.64	4.49	-9.64
2009-03-04	16.76	8.10	-7.42
2009-03-03	14.14	2.69	-10.03
2009-03-02	15.82	6.29	-8.23
2009-02-27	21.44	14.40	-5.79
2009-02-26	22.00	16.20	-4.75
2009-02-25	22.75	19.81	-2.40
2009-02-24	20.88	15.30	-4.61
2009-02-23	24.81	20.71	-3.28
2009-02-20	20.69	23.41	2.25
2009-02-19	23.31	27.91	3.73
2009-02-18	23.12	28.81	4.62
2009-02-17	22.19	28.81	5.42
2009-02-16	26.68	30.62	3.11
2009-02-13	27.99	31.52	2.76
2009-02-12	25.37	28.81	2.75
2009-02-11	28.17	31.52	2.61
2009-02-10	30.79	34.22	2.62
2009-02-09	30.04	34.22	3.21
2009-02-06	28.73	33.32	3.56
2009-02-05	24.62	30.62	4.81
2009-02-04	23.50	35.12	9.41
2009-02-03	20.88	31.52	8.80
2009-02-02	21.81	27.91	5.01
2009-01-30	25.37	29.71	3.47
2009-01-29	24.24	32.42	6.58
2009-01-23	19.00	30.62	9.76
2009-01-22	19.94	38.72	15.66
2009-01-21	18.82	36.92	15.24
2009-01-20	22.37	44.13	17.78
2009-01-19	26.12	41.42	12.14
2009-01-16	25.18	41.42	12.98
2009-01-15	25.55	41.42	12.64
2009-01-14	30.04	45.76	12.09
2009-01-13	29.67	40.03	7.99
2009-01-12	32.48	47.40	11.27
2009-01-09	36.22	53.13	12.42
2009-01-08	36.59	46.58	7.31
2009-01-07	42.02	52.32	7.25
2009-01-06	45.95	57.23	7.73
2009-01-05	47.07	47.40	0.22
2009-01-02	42.02	45.76	2.64
2008-12-31	36.59	41.67	3.72
2008-12-30	35.10	41.67	4.87
2008-12-29	35.10	46.58	8.50
2008-12-24	34.16	43.31	6.82
2008-12-23	34.54	33.48	-0.78
2008-12-22	38.46	37.58	-0.64
2008-12-19	43.52	47.40	2.71
2008-12-18	46.32	50.68	2.98
2008-12-17	45.76	50.68	3.37
2008-12-16	43.14	33.48	-6.75
2008-12-15	42.39	30.21	-8.56
2008-12-12	40.15	25.29	-10.60
2008-12-11	47.45	31.84	-10.58
2008-12-10	46.51	38.39	-5.54
2008-12-09	40.34	26.11	-10.14
2008-12-08	41.83	21.20	-14.55
2008-12-05	30.79	17.92	-9.84
2008-12-04	27.61	18.74	-6.95
2008-12-03	28.92	20.38	-6.63
2008-12-02	27.24	17.10	-7.97
2008-12-01	32.85	22.84	-7.54
2008-11-28	30.98	19.56	-8.72
2008-11-27	27.24	20.38	-5.39
2008-11-26	25.93	23.65	-1.81
2008-11-25	22.00	21.20	-0.66
2008-11-24	18.07	19.56	1.26
2008-11-21	19.75	24.47	3.94
2008-11-20	16.01	26.11	8.71
2008-11-19	20.88	38.39	14.49
2008-11-18	21.06	37.58	13.64
2008-11-17	27.43	34.30	5.40
2008-11-14	27.61	63.78	28.34
2008-11-13	24.24	58.87	27.87
2008-11-12	31.92	60.50	21.67
2008-11-11	32.29	36.76	3.38
2008-11-10	39.21	22.84	-11.76
2008-11-07	34.35	22.02	-9.18
2008-11-06	29.48	21.20	-6.40
2008-11-05	39.96	36.76	-2.29
2008-11-04	35.85	27.75	-5.96
2008-11-03	35.10	23.65	-8.47
2008-10-31	30.98	26.11	-3.72
2008-10-30	33.79	22.84	-8.19
2008-10-29	18.72	15.47	-2.74
2008-10-28	16.74	14.65	-1.79
2008-10-27	4.81	11.37	6.26
2008-10-24	17.46	34.30	14.34
2008-10-23	29.02	50.68	16.78
2008-10-22	33.72	43.31	7.17
2008-10-21	40.23	52.32	8.62
2008-10-20	43.12	62.14	13.29
2008-10-17	35.53	60.50	18.43
2008-10-16	41.85	62.96	14.88
2008-10-15	48.72	71.15	15.08
2008-10-14	56.13	81.80	16.44
2008-10-13	51.61	67.88	10.73
2008-10-10	38.42	71.97	24.24
2008-10-09	48.90	84.25	23.74
2008-10-08	44.75	71.97	18.81
2008-10-06	55.95	96.54	26.03
2008-10-03	64.80	103.91	23.73
2008-10-02	69.14	112.91	25.88
2008-09-30	67.15	108.82	24.93
2008-09-29	66.07	118.65	31.66
2008-09-26	73.48	124.38	29.34
2008-09-25	75.65	121.10	25.88
2008-09-24	76.01	130.93	31.20
2008-09-23	75.47	131.75	32.08
2008-09-22	81.61	143.21	33.92
2008-09-19	78.36	137.48	33.15
2008-09-18	64.80	117.83	32.17
2008-09-17	64.26	130.93	40.59
2008-09-16	69.32	144.85	44.61
2008-09-12	79.62	163.69	46.80
2008-09-11	79.26	163.69	47.10
2008-09-10	84.77	191.53	57.78
2008-09-09	88.84	198.08	57.85
2008-09-08	91.55	197.26	55.19
2008-09-05	83.87	189.07	57.22
2008-09-04	87.93	201.36	60.35
2008-09-03	89.74	210.36	63.57
2008-09-02	94.26	210.36	59.77
2008-09-01	92.45	212.00	62.12
2008-08-29	96.07	216.92	61.64
2008-08-28	93.81	214.46	62.25
2008-08-27	97.42	218.55	61.36
2008-08-26	94.26	214.46	61.88
2008-08-25	93.81	204.63	57.18
2008-08-21	87.93	193.99	56.43
2008-08-20	92.45	193.17	52.33
2008-08-19	88.84	184.98	50.91
2008-08-18	92.45	189.07	50.20
2008-08-15	94.26	196.44	52.60
2008-08-14	96.52	178.43	41.68
2008-08-13	96.07	196.44	51.19
2008-08-12	99.23	210.36	55.78
2008-08-11	101.04	225.10	61.71
2008-08-08	101.49	230.02	63.79
2008-08-07	102.84	236.57	65.93
2008-08-05	101.94	243.12	69.91
2008-08-04	107.36	248.03	67.84
2008-08-01	110.52	246.40	64.54
2008-07-31	109.17	249.67	67.17
2008-07-30	108.72	251.31	68.32
2008-07-29	104.65	243.12	67.66
2008-07-28	108.72	247.21	66.36
2008-07-25	109.17	247.21	66.00
2008-07-24	112.33	261.96	70.47
2008-07-23	112.78	261.96	70.11
2008-07-22	107.36	261.14	74.16
2008-07-21	107.36	265.23	76.13
2008-07-18	101.49	262.77	80.05
2008-07-17	99.68	265.23	82.91
2008-07-16	94.71	261.96	85.89
2008-07-15	94.71	261.14	85.47
2008-07-14	101.49	262.77	80.05
2008-07-11	103.29	269.33	81.67
2008-07-10	100.58	268.51	83.72
2008-07-09	100.13	266.87	83.31
2008-07-08	94.71	252.13	80.85
2008-07-07	101.49	243.94	70.70
2008-07-04	96.97	229.20	67.13
2008-07-03	95.16	219.37	63.64
2008-07-02	99.23	243.12	72.22
2008-06-30	102.84	266.87	80.86
2008-06-27	102.39	269.33	82.48
2008-06-26	106.91	278.33	82.85
2008-06-25	107.36	283.25	84.82
2008-06-24	106.01	280.30	84.61
2008-06-23	109.17	285.99	84.53
2008-06-20	109.17	276.24	79.87
2008-06-19	109.62	285.99	84.14
2008-06-18	113.23	297.36	86.35
2008-06-17	110.52	292.49	86.43
2008-06-16	110.52	299.80	89.91
2008-06-13	108.72	290.05	86.88
2008-06-12	111.43	300.61	89.48
2008-06-11	114.14	307.11	90.12
2008-06-10	114.59	307.93	90.10
2008-06-06	124.53	319.30	86.75
2008-06-05	122.72	314.43	86.08
2008-06-04	120.01	316.87	89.48
2008-06-03	122.72	320.93	88.99
2008-06-02	126.33	328.24	89.21
2008-05-30	124.98	323.37	88.18
2008-05-29	123.17	324.18	90.07
2008-05-28	122.72	316.87	87.17
2008-05-27	121.82	324.99	91.60
2008-05-26	121.82	320.12	89.40
2008-05-23	125.88	327.43	89.23
2008-05-22	128.59	347.74	95.87
2008-05-21	132.21	343.68	91.07
2008-05-20	129.05	359.12	100.45
2008-05-19	134.02	308.74	74.66
2008-05-16	133.56	325.80	82.31
2008-05-15	131.76	317.68	80.22
2008-05-14	133.11	304.68	73.60
2008-05-13	132.66	298.18	71.14
2008-05-09	127.69	303.05	77.02
2008-05-08	131.30	302.24	73.90
2008-05-07	132.21	309.55	76.37
2008-05-06	138.53	313.62	73.40
2008-05-05	137.18	307.93	71.99
2008-05-02	138.53	276.24	57.73
2008-04-30	134.02	261.61	54.52
2008-04-29	134.47	265.67	55.96
2008-04-28	132.84	265.67	57.05
2008-04-25	131.94	268.11	58.71
2008-04-24	132.84	272.17	59.84
2008-04-23	129.26	272.99	62.69
2008-04-22	126.12	268.11	62.79
2008-04-21	124.33	268.11	64.09
2008-04-18	119.41	268.92	68.14
2008-04-17	119.86	268.92	67.80
2008-04-16	115.83	266.48	69.81
2008-04-15	116.72	265.67	68.73
2008-04-14	115.83	261.61	67.55
2008-04-11	123.44	266.48	64.02
2008-04-10	118.96	270.55	69.23
2008-04-09	118.06	268.92	69.18
2008-04-08	119.86	272.99	69.65
2008-04-07	122.54	273.80	67.97
2008-04-03	118.96	273.80	70.72
2008-04-02	115.83	280.30	76.21
2008-04-01	110.00	282.74	82.25
2008-03-31	107.32	280.30	83.44
2008-03-28	110.45	274.61	78.00
2008-03-27	106.42	275.42	81.87
2008-03-26	105.08	275.42	83.06
2008-03-25	105.08	273.80	82.27
2008-03-20	92.54	272.17	93.30
2008-03-19	98.36	280.30	91.72
2008-03-18	94.78	277.86	93.99
2008-03-17	91.65	264.05	89.96
2008-03-14	101.50	295.74	96.40
2008-03-13	101.50	297.36	97.21
2008-03-12	111.35	294.11	86.48
2008-03-11	107.77	288.42	86.95
2008-03-10	105.97	290.05	89.37
2008-03-07	103.74	292.49	92.65
2008-03-06	110.00	295.74	88.44
2008-03-05	109.11	298.18	90.42
2008-03-04	108.66	301.43	92.38
2008-03-03	112.69	302.24	89.12
2008-02-29	118.96	306.30	85.56
2008-02-28	121.65	306.30	83.31
2008-02-27	121.20	307.93	84.42
2008-02-26	114.93	307.93	89.80
2008-02-25	110.45	305.49	92.68
2008-02-22	110.90	307.11	93.04
2008-02-21	113.59	309.55	91.75
2008-02-20	112.69	298.99	87.59
2008-02-19	118.06	303.86	85.20
2008-02-18	114.03	311.18	92.11
2008-02-15	117.62	316.87	91.56
2008-02-14	116.72	311.99	90.10
2008-02-13	108.66	294.93	89.27
2008-02-12	106.87	290.86	88.94
2008-02-11	103.74	297.36	95.04
2008-02-06	110.45	281.92	81.48
2008-02-05	123.89	282.74	70.95
2008-02-04	125.68	280.30	68.52
2008-02-01	117.62	254.30	62.81
2008-01-31	110.90	251.04	66.45
2008-01-30	113.14	248.61	63.56
2008-01-29	119.41	250.23	59.63
2008-01-28	117.17	247.79	60.15
2008-01-25	127.02	259.17	58.21
2008-01-24	112.24	251.04	65.40
2008-01-23	118.06	259.98	65.08
2008-01-22	96.57	255.92	81.06
2008-01-21	115.38	256.73	65.63
2008-01-18	127.02	271.36	63.58
2008-01-17	127.47	257.55	57.19
2008-01-16	120.75	246.98	57.18
2008-01-15	132.84	274.61	60.89
2008-01-14	139.11	290.05	63.13
2008-01-11	142.24	305.49	67.39
2008-01-10	145.83	310.36	66.93
2008-01-09	148.96	314.43	66.46
2008-01-08	144.48	298.18	62.86
2008-01-07	145.83	313.62	68.26
2008-01-04	148.51	290.05	56.95
2008-01-03	142.24	267.30	51.62
2008-01-02	148.06	244.54	38.89
2007-12-31	151.20	251.04	39.75
2007-12-28	146.27	235.61	36.27
2007-12-27	150.75	225.04	29.63
2007-12-24	154.33	227.48	28.76
2007-12-21	150.30	227.48	30.83
2007-12-20	144.93	227.64	33.77
2007-12-19	143.59	229.26	35.17
2007-12-18	141.80	230.06	36.50
2007-12-17	139.56	234.90	39.80
2007-12-14	148.51	259.11	44.51
2007-12-13	149.86	255.08	42.11
2007-12-12	157.02	262.34	40.98
2007-12-11	163.29	271.22	40.99
2007-12-10	156.57	273.64	45.63
2007-12-07	161.05	267.18	40.66
2007-12-06	166.42	267.18	37.82
2007-12-05	165.53	271.22	39.80
2007-12-04	160.60	279.29	45.54
2007-12-03	158.36	278.48	46.49
2007-11-30	158.81	279.29	46.55
2007-11-29	156.12	272.03	45.25
2007-11-28	147.17	264.76	47.58
2007-11-27	145.83	272.83	51.67
2007-11-26	149.86	286.55	54.71
2007-11-23	138.66	279.29	58.92
2007-11-22	134.18	284.13	64.03
2007-11-21	139.11	295.43	65.38
2007-11-20	149.41	297.85	59.52
2007-11-19	146.72	297.85	61.26
2007-11-16	147.17	292.20	58.68
2007-11-15	158.36	298.66	54.30
2007-11-14	162.84	302.69	53.21
2007-11-13	150.75	302.69	60.59
2007-11-12	148.51	309.96	64.96
2007-11-09	158.81	327.71	65.26
2007-11-08	157.92	305.11	57.07
2007-11-07	165.98	313.99	55.65
2007-11-06	165.08	295.43	49.17
2007-11-05	159.71	284.94	48.22
2007-11-02	173.14	292.20	43.59
2007-11-01	182.99	288.17	37.17
2007-10-31	181.20	287.36	37.75
2007-10-30	184.15	287.36	36.32
2007-10-29	184.15	286.55	36.04
2007-10-26	173.55	284.94	40.72
2007-10-25	168.25	258.31	33.57
2007-10-24	162.94	259.11	36.58
2007-10-23	163.83	255.89	34.89
2007-10-22	154.99	245.40	35.46
2007-10-18	165.15	240.55	28.44
2007-10-17	164.27	238.94	28.26
2007-10-16	159.41	242.17	31.90
2007-10-15	165.15	250.24	32.09
2007-10-12	159.41	257.50	37.81
2007-10-11	161.18	262.34	38.74
2007-10-10	156.31	263.15	41.68
2007-10-09	152.78	256.69	41.11
2007-10-08	150.13	265.57	46.15
2007-10-05	151.01	267.18	46.28
2007-10-04	142.17	247.82	43.62
2007-10-03	146.15	260.73	46.55
2007-10-02	154.10	276.87	48.31
2007-09-28	144.38	272.83	52.56
2007-09-27	143.06	297.85	63.69
2007-09-25	139.52	302.69	68.12
2007-09-24	139.52	276.06	57.01
2007-09-21	131.57	238.94	46.37
2007-09-20	131.12	207.47	33.03
2007-09-19	127.59	204.24	33.68
2007-09-18	120.96	196.98	34.40
2007-09-17	120.96	191.33	31.85
2007-09-14	123.17	194.55	31.99
2007-09-13	120.96	193.75	32.94
2007-09-12	118.75	200.20	37.24
2007-09-11	116.54	198.59	37.89
2007-09-10	116.98	196.17	36.49
2007-09-07	115.66	196.17	37.33
2007-09-06	116.54	192.13	34.91
2007-09-05	115.22	196.17	37.62
2007-09-04	114.77	202.62	40.90
2007-09-03	114.77	204.24	41.66
2007-08-31	115.22	193.75	36.49
2007-08-30	110.35	194.55	40.03
2007-08-29	106.38	192.94	41.94
2007-08-28	109.47	201.82	44.09
2007-08-27	111.24	219.57	51.29
2007-08-24	105.93	213.12	52.05
2007-08-23	106.38	207.47	48.98
2007-08-22	100.63	196.17	47.62
2007-08-21	94.89	195.36	51.56
2007-08-20	93.12	203.43	57.12
2007-08-17	83.84	186.48	55.83
2007-08-16	85.16	162.27	41.64
2007-08-15	91.79	193.75	53.16
2007-08-14	97.54	207.47	55.65
2007-08-13	97.10	232.48	68.69
2007-08-10	94.89	250.24	79.71
2007-08-09	100.63	272.83	85.83
2007-08-08	101.96	270.41	83.41
2007-08-07	95.77	266.38	87.15
2007-08-06	96.65	267.18	86.72
2007-08-03	101.96	298.66	97.40
2007-08-02	101.07	295.43	96.66
2007-08-01	101.52	299.46	98.23
2007-07-31	107.70	307.53	96.21
2007-07-30	103.73	304.31	98.46
2007-07-27	102.40	309.96	102.55
2007-07-26	107.70	303.50	94.27
2007-07-25	109.91	309.15	94.91
2007-07-24	110.35	317.22	98.34
2007-07-23	108.59	320.45	101.57
2007-07-20	108.14	310.76	97.34
2007-07-19	105.93	310.76	99.46
2007-07-18	104.61	299.46	95.23
2007-07-17	106.38	307.53	97.47
2007-07-16	105.05	319.64	104.65
2007-07-13	106.82	327.71	106.80
2007-07-12	104.61	337.39	113.77
2007-07-11	102.40	305.92	100.55
2007-07-10	104.17	308.34	100.00
2007-07-09	103.73	304.31	98.46
2007-07-06	101.96	263.96	80.21
2007-07-05	98.86	226.83	64.35
2007-07-04	98.86	213.92	57.86
2007-07-03	98.42	205.05	53.74
2007-06-29	94.89	205.85	56.94
2007-06-28	95.77	205.85	56.23
2007-06-27	94.89	205.85	56.94
2007-06-26	95.33	206.66	57.00
2007-06-25	96.21	201.82	53.82
2007-06-22	97.10	205.05	54.77
2007-06-21	96.65	210.69	57.99
2007-06-20	94.00	214.73	62.23
2007-06-18	93.12	213.92	62.55
2007-06-15	87.82	213.92	67.14
2007-06-14	87.82	222.80	71.87
2007-06-13	84.28	222.80	75.17
2007-06-12	84.28	222.80	75.17
2007-06-11	84.72	221.99	74.31
2007-06-08	84.28	217.15	72.10
2007-06-07	86.05	227.64	76.11
2007-06-06	86.49	226.83	75.26
2007-06-05	86.49	223.20	73.31
2007-06-04	85.16	211.98	68.49
2007-06-01	85.16	211.98	68.49
2007-05-31	85.16	209.57	67.19
2007-05-30	81.19	203.96	67.76
2007-05-29	83.40	220.00	74.48
2007-05-28	84.28	243.25	86.27
2007-05-25	83.84	216.79	72.32
2007-05-23	86.05	219.19	71.56
2007-05-22	86.49	221.60	72.45
2007-05-21	87.82	151.02	33.65
2007-05-18	86.49	134.98	26.00
2007-05-17	87.82	143.81	29.81
2007-05-16	86.49	114.13	14.82
2007-05-15	85.61	112.53	14.50
2007-05-14	87.37	103.71	8.72
2007-05-11	81.63	94.88	7.30
2007-05-10	84.28	88.47	2.27
2007-05-09	85.61	82.85	-1.48
2007-05-08	83.84	85.26	0.77
2007-05-07	86.05	72.43	-7.32
2007-05-04	84.72	70.82	-7.52
2007-05-03	83.40	70.02	-7.29
2007-05-02	81.19	67.62	-7.49
2007-04-30	80.30	66.81	-7.48
2007-04-27	81.63	66.81	-8.16
2007-04-26	83.31	70.82	-6.81
2007-04-25	81.56	67.62	-7.68
2007-04-24	82.43	69.22	-7.24
2007-04-23	82.87	69.22	-7.46
2007-04-20	81.56	69.22	-6.80
2007-04-19	79.81	68.42	-6.33
2007-04-18	84.62	68.42	-8.78
2007-04-17	83.75	68.42	-8.34
2007-04-16	83.75	67.62	-8.78
2007-04-13	79.81	69.22	-5.89
2007-04-12	80.68	67.62	-7.23
2007-04-11	81.56	66.81	-8.12
2007-04-10	80.68	66.81	-7.68
2007-04-04	79.37	64.41	-8.34
2007-04-03	77.18	67.62	-5.40
2007-04-02	75.00	67.62	-4.22
2007-03-30	75.00	69.22	-3.30
2007-03-29	75.43	69.22	-3.54
2007-03-28	73.60	68.42	-2.98
2007-03-27	74.82	70.82	-2.29
2007-03-26	74.82	69.22	-3.20
2007-03-23	74.30	70.02	-2.45
2007-03-22	74.30	69.22	-2.91
2007-03-21	72.90	68.42	-2.59
2007-03-20	70.80	67.62	-1.86
2007-03-19	69.75	67.62	-1.25
2007-03-16	67.30	66.81	-0.29
2007-03-15	66.95	66.81	-0.08
2007-03-14	66.25	63.61	-1.59
2007-03-13	70.10	66.01	-2.40
2007-03-12	70.97	67.62	-1.96
2007-03-09	68.87	65.21	-2.17
2007-03-08	69.22	66.81	-1.42
2007-03-07	66.60	64.41	-1.31
2007-03-06	68.52	63.61	-2.92
2007-03-05	64.85	63.61	-0.75
2007-03-02	71.85	78.04	3.61
2007-03-01	71.15	78.84	4.50
2007-02-28	74.12	86.06	6.86
2007-02-27	77.18	94.08	9.54
2007-02-26	80.68	86.06	2.98
2007-02-23	82.00	81.25	-0.41
2007-02-22	83.31	80.45	-1.56
2007-02-21	81.56	81.25	-0.17
2007-02-16	82.00	73.23	-4.82
2007-02-15	81.56	72.43	-5.03
2007-02-14	78.06	70.02	-4.51
2007-02-13	77.62	66.81	-6.08
2007-02-12	81.56	66.01	-8.56
2007-02-09	82.00	66.01	-8.78
2007-02-08	83.31	62.80	-11.19
2007-02-07	82.43	62.80	-10.76
2007-02-06	82.00	60.40	-11.87
2007-02-05	80.25	57.19	-12.79
2007-02-02	81.56	57.19	-13.42
2007-02-01	80.25	57.99	-12.35
2007-01-31	76.75	59.60	-9.70
2007-01-30	80.25	62.80	-9.68
2007-01-29	78.06	64.41	-7.67
2007-01-26	78.50	64.41	-7.89
2007-01-25	81.56	65.21	-9.00
2007-01-24	82.87	65.21	-9.66
2007-01-23	82.87	68.42	-7.90
2007-01-22	82.87	72.43	-5.71
2007-01-19	78.50	73.23	-2.95
2007-01-18	78.50	73.23	-2.95
2007-01-17	76.31	68.42	-4.48
2007-01-16	76.31	65.21	-6.29
2007-01-15	76.31	64.41	-6.75
2007-01-12	73.07	65.21	-4.54
2007-01-11	70.80	65.21	-3.27
2007-01-10	72.37	64.41	-4.62
2007-01-09	75.00	68.42	-3.76
2007-01-08	76.75	50.94	-14.60
2007-01-05	78.06	50.14	-15.68
2007-01-04	76.31	50.94	-14.39
2007-01-03	79.81	50.94	-16.06
2007-01-02	78.93	50.94	-15.65
2006-12-29	75.87	50.94	-14.18
2006-12-28	75.87	50.94	-14.18
2006-12-27	73.60	50.94	-13.05
2006-12-22	70.27	51.73	-10.89
2006-12-21	69.05	51.73	-10.24
2006-12-20	69.57	51.73	-10.52
2006-12-19	67.65	51.73	-9.49
2006-12-18	69.05	51.73	-10.24
2006-12-15	68.35	52.52	-9.40
2006-12-14	67.30	50.94	-9.78
2006-12-13	64.85	51.73	-7.96
2006-12-12	66.42	52.52	-8.35
2006-12-11	66.77	53.32	-8.07
2006-12-08	65.55	52.52	-7.87
2006-12-07	65.90	52.52	-8.06
2006-12-06	67.65	54.11	-8.07
2006-12-05	67.12	54.91	-7.31
2006-12-04	64.85	56.50	-5.07
2006-12-01	64.50	58.88	-3.41
2006-11-30	67.12	58.88	-4.93
2006-11-29	65.37	60.47	-2.97
2006-11-28	64.32	56.50	-4.76
2006-11-27	69.05	54.91	-8.36
2006-11-24	69.05	58.08	-6.48
2006-11-23	69.40	59.67	-5.74
2006-11-22	69.40	61.26	-4.80
2006-11-21	66.95	72.38	3.26
2006-11-20	66.07	73.18	4.28
2006-11-17	68.35	67.62	-0.43
2006-11-16	68.00	66.82	-0.70
2006-11-15	67.82	62.06	-3.44
2006-11-14	65.72	60.47	-3.17
2006-11-13	65.55	62.85	-1.63
2006-11-10	65.55	53.32	-7.39
2006-11-09	66.42	53.32	-7.87
2006-11-08	65.20	58.88	-3.82
2006-11-07	66.42	59.67	-4.05
2006-11-06	66.07	58.88	-4.33
2006-11-03	64.67	63.65	-0.62
2006-11-02	64.32	67.62	2.01
2006-11-01	61.70	70.80	5.63
2006-10-31	60.82	70.80	6.20
2006-10-27	60.73	66.82	3.79
2006-10-26	61.08	66.03	3.07
2006-10-25	59.19	70.80	7.29
2006-10-24	59.02	70.80	7.41
2006-10-23	58.85	71.59	8.02
2006-10-20	59.02	71.59	7.91
2006-10-19	57.65	73.18	9.85
2006-10-18	58.16	73.18	9.49
2006-10-17	57.82	73.18	9.73
2006-10-16	57.99	69.21	7.10
2006-10-13	57.65	70.80	8.34
2006-10-12	56.79	72.38	9.95
2006-10-11	56.79	73.18	10.45
2006-10-10	56.62	77.15	13.11
2006-10-09	54.73	78.74	15.52
2006-10-06	56.96	80.33	14.89
2006-10-05	57.13	79.53	14.26
2006-10-04	54.56	79.53	16.16
2006-10-03	54.56	81.12	17.19
2006-09-29	54.04	82.71	18.61
2006-09-28	53.87	82.71	18.74
2006-09-27	53.87	81.92	18.23
2006-09-26	52.33	82.71	19.95
2006-09-25	54.04	84.30	19.64
2006-09-22	54.39	86.68	20.92
2006-09-21	54.56	88.27	21.81
2006-09-20	53.70	88.27	22.49
2006-09-19	52.33	88.27	23.60
2006-09-18	52.67	88.27	23.32
2006-09-15	51.64	88.27	24.16
2006-09-14	50.78	88.27	24.86
2006-09-13	50.96	88.27	24.72
2006-09-12	49.76	86.68	24.66
2006-09-11	48.04	87.48	26.64
2006-09-08	49.76	85.89	24.13
2006-09-07	49.41	85.09	23.88
2006-09-06	50.96	85.09	22.61
2006-09-05	52.33	82.71	19.95
2006-09-04	53.19	82.71	19.27
2006-09-01	52.16	83.51	20.60
2006-08-31	51.81	83.51	20.88
2006-08-30	50.78	84.30	22.23
2006-08-29	49.07	83.51	23.10
2006-08-28	47.87	83.51	24.10
2006-08-25	48.38	83.51	23.67
2006-08-24	47.53	83.51	24.39
2006-08-23	48.90	82.71	22.71
2006-08-22	49.41	82.71	22.29
2006-08-21	48.38	81.12	22.06
2006-08-18	51.30	82.71	20.76
2006-08-17	51.47	82.71	20.62
2006-08-16	52.16	82.71	20.08
2006-08-15	50.10	82.71	21.73
2006-08-14	50.61	81.92	20.78
2006-08-11	49.93	85.09	23.46
2006-08-10	49.58	85.09	23.74
2006-08-09	50.96	84.30	22.09
2006-08-08	48.04	81.92	22.88
2006-08-07	47.53	79.53	21.70
2006-08-04	46.67	79.53	22.41
2006-08-03	48.38	79.53	20.99
2006-08-02	48.38	78.74	20.46
2006-08-01	47.35	78.74	21.30
2006-07-31	47.53	77.15	20.08
2006-07-28	47.53	77.15	20.08
2006-07-27	47.01	74.77	18.88
2006-07-26	44.95	77.15	22.21
2006-07-25	44.27	74.77	21.14
2006-07-24	43.24	75.56	22.57
2006-07-21	43.24	76.75	23.40
2006-07-20	43.24	76.75	23.40
2006-07-19	39.81	76.75	26.43
2006-07-18	39.38	74.77	25.39
2006-07-17	39.38	76.75	26.82
2006-07-14	40.66	74.77	24.24
2006-07-13	41.95	72.78	21.72
2006-07-12	43.67	90.65	32.71
2006-07-11	43.24	88.67	31.72
2006-07-10	44.09	88.67	30.93
2006-07-07	42.81	90.65	33.50
2006-07-06	43.67	88.67	31.32
2006-07-05	41.52	88.67	33.31
2006-07-04	42.38	90.65	33.91
2006-07-03	42.38	90.65	33.91
2006-06-30	41.09	90.65	35.13
2006-06-29	38.09	88.67	36.63
2006-06-28	36.80	90.65	39.36
2006-06-27	37.66	90.65	38.50
2006-06-26	37.66	94.63	41.38
2006-06-23	37.66	94.63	41.38
2006-06-22	38.09	92.64	39.50
2006-06-21	35.95	98.60	46.09
2006-06-20	35.95	94.63	43.16
2006-06-19	37.66	92.64	39.94
2006-06-16	38.09	92.64	39.50
2006-06-15	34.66	90.65	41.58
2006-06-14	32.94	85.25	39.35
2006-06-13	32.52	87.22	41.28
2006-06-12	36.38	93.14	41.62
2006-06-09	35.95	93.14	42.07
2006-06-08	35.09	91.17	41.51
2006-06-07	38.09	97.08	42.72
2006-06-06	39.38	93.14	38.57
2006-06-05	39.81	89.19	35.33
2006-06-02	38.95	85.25	33.33
2006-06-01	35.95	81.31	33.37
2006-05-30	38.52	75.40	26.62
2006-05-29	39.38	75.40	25.84
2006-05-26	38.52	75.40	26.62
2006-05-25	36.80	71.46	25.33
2006-05-24	38.09	69.49	22.74
2006-05-23	38.09	73.43	25.59
2006-05-22	37.66	73.43	25.98
2006-05-19	41.95	77.37	24.95
2006-05-18	41.95	75.40	23.56
2006-05-17	44.09	75.40	21.72
2006-05-16	41.95	75.40	23.56
2006-05-15	42.81	75.40	22.82
2006-05-12	46.24	77.37	21.29
2006-05-11	48.38	77.37	19.54
2006-05-10	47.10	77.37	20.58
2006-05-09	47.53	77.37	20.23
2006-05-08	48.81	75.40	17.87
2006-05-04	46.67	75.40	19.59
2006-05-03	46.67	75.40	19.59
2006-05-02	45.38	75.40	20.65
2006-04-28	44.09	77.37	23.09
2006-04-27	43.67	79.34	24.83
2006-04-26	43.67	79.34	24.83
2006-04-25	42.82	81.31	26.95
2006-04-24	43.24	83.28	27.95
2006-04-21	45.36	87.22	28.80
2006-04-20	44.94	87.22	29.18
2006-04-19	44.51	79.34	24.10
2006-04-18	42.82	79.34	25.57
2006-04-13	41.55	81.31	28.09
2006-04-12	40.28	79.34	27.85
2006-04-11	41.55	81.31	28.09
2006-04-10	41.55	77.37	25.31
2006-04-07	40.70	81.31	28.86
2006-04-06	40.70	67.52	19.06
2006-04-04	38.16	59.63	15.55
2006-04-03	37.73	59.63	15.90
2006-03-31	35.61	59.63	17.71
2006-03-30	36.46	57.66	15.54
2006-03-29	35.19	59.63	18.08
2006-03-28	36.04	59.63	17.34
2006-03-27	36.46	59.63	16.98
2006-03-24	34.77	59.63	18.45
2006-03-23	35.19	59.63	18.08
2006-03-22	34.34	57.66	17.36
2006-03-21	36.04	59.63	17.34
2006-03-20	36.04	59.63	17.34
2006-03-17	34.77	59.63	18.45
2006-03-16	34.34	61.60	20.29
2006-03-15	34.34	59.63	18.83
2006-03-14	32.22	59.63	20.73
2006-03-13	32.65	59.63	20.34
2006-03-10	32.22	59.63	20.73
2006-03-09	32.22	59.63	20.73
2006-03-08	31.80	55.30	17.83
2006-03-07	32.65	59.63	20.34
2006-03-06	35.19	59.63	18.08
2006-03-03	35.61	65.55	22.07
2006-03-02	35.19	65.55	22.45
2006-03-01	34.77	65.55	22.84
2006-02-28	35.61	67.52	23.52
2006-02-27	36.04	61.60	18.79
2006-02-24	35.19	56.87	16.04
2006-02-23	34.77	56.87	16.40
2006-02-22	33.92	55.30	15.96
2006-02-21	33.07	53.72	15.52
2006-02-20	33.07	55.30	16.70
2006-02-17	31.80	55.30	17.83
2006-02-16	31.80	57.66	19.62
2006-02-15	31.38	57.66	20.01
2006-02-14	32.22	61.60	22.22
2006-02-13	30.95	61.60	23.41
2006-02-10	32.22	59.63	20.73
2006-02-09	31.38	61.60	23.01
2006-02-08	31.80	65.55	25.60
2006-02-07	32.65	71.46	29.26
2006-02-06	33.07	73.43	30.33
2006-02-03	31.80	73.43	31.58
2006-02-02	33.92	73.43	29.50
2006-02-01	34.34	73.43	29.09
2006-01-27	34.77	73.43	28.69
2006-01-26	32.22	69.49	28.18
2006-01-25	32.65	71.46	29.26
2006-01-24	32.65	71.46	29.26
2006-01-23	31.80	73.43	31.58
2006-01-20	33.49	67.52	25.49
2006-01-19	34.34	73.43	29.09
2006-01-18	31.80	77.37	34.58
2006-01-17	32.65	69.49	27.77
2006-01-16	34.77	63.57	21.38
2006-01-13	34.77	59.63	18.45
2006-01-12	33.92	59.63	19.20
2006-01-11	33.49	60.26	20.05
2006-01-10	33.07	62.22	21.90
2006-01-09	32.65	62.22	22.29
2006-01-06	30.53	60.26	22.78
2006-01-05	30.53	60.26	22.78
2006-01-04	30.10	60.26	23.18
2006-01-03	27.14	60.26	26.05
2005-12-30	27.14	60.26	26.05
2005-12-29	28.41	60.26	24.81
2005-12-28	29.26	58.31	22.48
2005-12-23	30.10	62.22	24.68
2005-12-22	30.10	60.26	23.18
2005-12-21	30.53	60.26	22.78
2005-12-20	29.68	62.22	25.09
2005-12-19	29.68	62.22	25.09
2005-12-16	28.83	62.22	25.91
2005-12-15	29.26	62.22	25.50
2005-12-14	27.99	58.31	23.69
2005-12-13	27.56	58.31	24.10
2005-12-12	27.99	58.31	23.69
2005-12-09	27.56	58.31	24.10
2005-12-08	27.14	58.31	24.52
2005-12-07	29.68	58.31	22.08
2005-12-06	27.99	56.35	22.17
2005-12-05	29.26	56.35	20.96
2005-12-02	30.10	58.31	21.68
2005-12-01	28.41	58.31	23.28
2005-11-30	27.99	56.35	22.17
2005-11-29	28.41	58.31	23.28
2005-11-28	28.83	58.31	22.88
2005-11-25	28.83	58.31	22.88
2005-11-24	28.83	58.31	22.88
2005-11-23	27.99	58.31	23.69
2005-11-22	26.71	60.26	26.48
2005-11-21	26.29	60.26	26.90
2005-11-18	26.29	58.31	25.35
2005-11-17	25.87	56.35	24.22
2005-11-16	24.17	56.35	25.92
2005-11-15	24.17	58.31	27.49
2005-11-14	24.17	56.35	25.92
2005-11-11	25.02	54.01	23.19
2005-11-10	24.17	52.45	22.77
2005-11-09	24.60	51.66	21.73
2005-11-08	22.48	48.54	21.28
2005-11-07	22.05	47.76	21.06
2005-11-04	23.32	47.76	19.81
2005-11-03	23.32	48.54	20.44
2005-11-02	23.75	48.54	20.03
2005-11-01	24.17	48.54	19.62
2005-10-31	22.48	48.54	21.28
2005-10-28	21.04	48.54	22.72
2005-10-27	22.28	48.54	21.47
2005-10-26	22.69	48.54	21.06
2005-10-25	22.28	47.76	20.83
2005-10-24	22.69	46.97	19.79
2005-10-21	23.52	47.76	19.62
2005-10-20	22.69	47.76	20.43
2005-10-19	22.28	47.76	20.83
2005-10-18	24.35	50.10	20.71
2005-10-17	23.52	50.10	21.52
2005-10-14	23.11	48.54	20.66
2005-10-13	24.35	51.66	21.96
2005-10-12	23.94	51.66	22.37
2005-10-10	26.42	52.45	20.58
2005-10-07	25.59	52.45	21.38
2005-10-06	26.01	51.66	20.36
2005-10-05	28.91	53.23	18.86
2005-10-04	30.57	53.23	17.35
2005-10-03	30.57	53.23	17.35
2005-09-30	30.57	52.45	16.76
2005-09-29	30.98	52.45	16.39
2005-09-28	29.33	51.66	17.27
2005-09-27	28.91	52.45	18.26
2005-09-26	29.33	51.66	17.27
2005-09-23	28.50	51.66	18.03
2005-09-22	28.08	51.66	18.41
2005-09-21	28.50	52.45	18.64
2005-09-20	28.50	53.23	19.25
2005-09-16	27.25	53.23	20.41
2005-09-15	27.25	54.01	21.03
2005-09-14	27.67	53.23	20.02
2005-09-13	27.25	53.23	20.41
2005-09-12	28.50	54.01	19.86
2005-09-09	28.50	54.01	19.86
2005-09-08	28.50	54.01	19.86
2005-09-07	28.50	53.23	19.25
2005-09-06	28.50	54.01	19.86
2005-09-05	28.50	53.23	19.25
2005-09-02	28.91	54.79	20.08
2005-09-01	28.08	54.01	20.24
2005-08-31	26.01	54.79	22.84
2005-08-30	26.42	54.79	22.44
2005-08-29	25.59	54.01	22.62
2005-08-26	26.42	54.79	22.44
2005-08-25	25.59	54.01	22.62
2005-08-24	25.59	52.45	21.38
2005-08-23	26.01	52.45	20.98
2005-08-22	28.50	50.88	17.42
2005-08-19	26.42	50.88	19.35
2005-08-18	27.67	50.10	17.57
2005-08-17	30.57	51.66	16.16
2005-08-16	30.15	51.66	16.53
2005-08-15	29.74	51.66	16.90
2005-08-12	30.15	50.10	15.33
2005-08-11	29.74	49.32	15.09
2005-08-10	28.91	47.76	14.62
2005-08-09	26.42	48.54	17.49
2005-08-08	26.84	49.32	17.72
2005-08-05	26.42	49.32	18.11
2005-08-04	26.84	48.54	17.11
2005-08-03	26.84	48.54	17.11
2005-08-02	27.25	50.10	17.95
2005-08-01	25.59	50.10	19.51
2005-07-29	25.18	56.35	24.90
2005-07-28	24.35	56.35	25.74
2005-07-27	24.35	58.31	27.31
2005-07-26	23.94	56.35	26.16
2005-07-25	24.35	56.35	25.74
2005-07-22	24.35	55.57	25.11
2005-07-21	22.69	56.35	27.44
2005-07-20	22.69	58.31	29.03
2005-07-19	22.28	60.26	31.06
2005-07-18	22.28	60.26	31.06
2005-07-15	21.86	60.26	31.51
2005-07-14	21.86	60.26	31.51
2005-07-13	20.62	58.31	31.25
2005-07-12	18.96	58.31	33.07
2005-07-11	18.96	60.26	34.72
2005-07-08	17.30	58.31	34.96
2005-07-07	18.13	56.35	32.35
2005-07-06	19.38	54.01	29.01
2005-07-05	18.96	52.45	28.15
2005-07-04	19.79	50.88	25.95
2005-06-30	19.79	49.32	24.65
2005-06-29	20.21	48.54	23.57
2005-06-28	19.79	46.58	22.36
2005-06-27	18.96	46.58	23.22
2005-06-24	19.38	45.03	21.49
2005-06-23	19.38	44.26	20.84
2005-06-22	18.96	43.48	20.61
2005-06-21	18.13	42.70	20.80
2005-06-20	17.72	42.70	21.22
2005-06-17	17.30	41.93	20.99
2005-06-16	16.48	40.38	20.52
2005-06-15	17.30	38.05	17.69
2005-06-14	17.30	36.50	16.36
2005-06-13	17.30	35.72	15.70
2005-06-10	17.30	32.62	13.06
2005-06-09	16.89	31.85	12.80
2005-06-08	16.89	30.30	11.47
2005-06-07	16.48	29.52	11.20
2005-06-06	16.48	28.74	10.53
2005-06-03	16.48	27.97	9.87
2005-06-02	16.06	27.97	10.26
2005-06-01	16.89	27.97	9.48
2005-05-31	16.89	27.97	9.48
2005-05-30	16.48	27.19	9.20
2005-05-27	15.65	27.97	10.66
2005-05-26	13.99	26.42	10.90
2005-05-25	14.40	26.42	10.50
2005-05-24	15.65	26.42	9.31
2005-05-23	14.82	23.32	7.40
2005-05-20	15.65	24.87	7.97
2005-05-19	14.82	24.87	8.75
2005-05-18	14.82	24.09	8.08
2005-05-17	14.40	24.09	8.47
2005-05-13	16.48	24.87	7.20
2005-05-12	17.30	25.64	7.11
2005-05-11	16.89	25.64	7.49
2005-05-10	17.30	27.19	8.43
2005-05-09	17.72	27.97	8.71
2005-05-06	17.30	26.42	7.77
2005-05-05	17.72	27.19	8.05
2005-05-04	16.89	25.64	7.49
2005-05-03	16.06	28.74	10.93
2005-04-29	16.06	27.19	9.59
2005-04-28	16.06	27.19	9.59
2005-04-27	15.40	27.19	10.22
2005-04-26	15.40	28.74	11.57
2005-04-25	14.58	27.97	11.69
2005-04-22	14.58	23.32	7.62
2005-04-21	13.35	23.32	8.79
2005-04-20	12.12	23.32	9.98
2005-04-19	12.12	22.54	9.29
2005-04-18	11.31	20.21	8.00
2005-04-15	12.94	22.54	8.50
2005-04-14	14.17	21.76	6.65
2005-04-13	14.58	17.89	2.89
2005-04-12	13.35	18.66	4.68
2005-04-11	13.35	18.66	4.68
2005-04-08	13.35	18.66	4.68
2005-04-07	12.53	18.66	5.45
2005-04-06	12.53	19.44	6.14
2005-04-04	12.12	17.89	5.14
2005-04-01	11.72	17.89	5.52
2005-03-31	12.53	18.66	5.45
2005-03-30	11.72	14.01	2.05
2005-03-29	11.72	14.01	2.05
2005-03-24	12.94	14.01	0.94
2005-03-23	12.94	14.78	1.63
2005-03-22	14.58	14.78	0.18
2005-03-21	14.99	15.56	0.50
2005-03-18	14.17	15.56	1.22
2005-03-17	14.58	15.56	0.86
2005-03-16	14.17	15.56	1.22
2005-03-15	13.76	14.78	0.90
2005-03-14	14.99	16.34	1.17
2005-03-11	14.17	16.34	1.90
2005-03-10	14.17	17.11	2.58
2005-03-09	14.99	17.11	1.85
2005-03-08	14.17	14.78	0.54
2005-03-07	13.76	14.01	0.22
2005-03-04	13.35	12.46	-0.79
2005-03-03	14.17	16.34	1.90
2005-03-02	14.17	14.01	-0.14
2005-03-01	15.81	14.01	-1.55
2005-02-28	16.63	14.01	-2.24
2005-02-25	16.63	16.34	-0.25
2005-02-24	15.40	20.21	4.17
2005-02-23	14.58	23.32	7.62
2005-02-22	15.81	14.01	-1.55
2005-02-21	16.22	7.03	-7.91
2005-02-18	16.22	4.70	-9.91
2005-02-17	14.99	4.70	-8.95
2005-02-16	15.40	6.25	-7.92
2005-02-15	15.40	8.58	-5.91
2005-02-14	15.40	8.58	-5.91
2005-02-08	14.17	4.70	-8.29
2005-02-07	13.76	7.03	-5.92
2005-02-04	11.72	2.38	-8.36
2005-02-03	11.72	-0.73	-11.14
2005-02-02	11.72	-1.50	-11.83
2005-02-01	11.72	-1.50	-11.83
2005-01-31	13.35	-2.28	-13.79
2005-01-28	12.12	-2.28	-12.85
2005-01-27	11.72	-2.28	-12.53
2005-01-26	12.12	-3.05	-13.54
2005-01-25	11.72	-3.05	-13.22
2005-01-24	9.67	-4.61	-13.02
2005-01-21	10.90	-3.83	-13.28
2005-01-20	11.72	-3.83	-13.91
2005-01-19	12.12	-5.38	-15.61
2005-01-18	12.12	-5.38	-15.61
2005-01-17	12.12	-7.71	-17.69
2005-01-14	11.31	-6.93	-16.39
2005-01-13	12.12	-7.71	-17.69
2005-01-12	11.31	-6.93	-16.39
2005-01-11	10.90	-6.93	-16.08
2005-01-10	11.31	-5.30	-14.92
2005-01-07	11.31	-10.61	-19.69
2005-01-06	12.94	-9.09	-19.51
2005-01-05	13.35	-9.85	-20.47
2005-01-04	15.40	-8.33	-20.56
2005-01-03	16.63	-8.33	-21.40
2004-12-31	16.63	-8.33	-21.40
2004-12-30	16.22	-9.09	-21.78
2004-12-29	17.03	-8.33	-21.68
2004-12-28	16.22	-9.85	-22.43
2004-12-24	16.63	-9.09	-22.05
2004-12-23	17.44	-9.09	-22.59
2004-12-22	16.22	-8.33	-21.12
2004-12-21	16.22	-9.09	-21.78
2004-12-20	17.03	-9.09	-22.32
2004-12-17	15.40	-8.33	-20.56
2004-12-16	14.99	-10.61	-22.26
2004-12-15	16.22	-6.82	-19.82
2004-12-14	15.81	-9.09	-21.50
2004-12-13	14.17	-9.09	-20.37
2004-12-10	14.17	-10.61	-21.70
2004-12-09	14.99	-9.09	-20.94
2004-12-08	15.40	-9.09	-21.22
2004-12-07	17.03	-9.09	-22.32
2004-12-06	16.63	-11.36	-24.00
2004-12-03	16.22	-9.85	-22.43
2004-12-02	17.44	-10.61	-23.88
2004-12-01	15.81	-11.36	-23.46
2004-11-30	16.22	-9.85	-22.43
2004-11-29	15.40	-9.09	-21.22
2004-11-26	14.17	-7.58	-19.05
2004-11-25	14.17	-7.58	-19.05
2004-11-24	14.99	-9.09	-20.94
2004-11-23	14.99	-9.09	-20.94
2004-11-22	12.94	-9.09	-19.51
2004-11-19	13.35	-9.85	-20.47
2004-11-18	12.94	-9.85	-20.18
2004-11-17	13.35	-10.61	-21.14
2004-11-16	12.53	-8.33	-18.54
2004-11-15	13.76	-9.09	-20.09
2004-11-12	12.94	-10.61	-20.85
2004-11-11	11.72	-12.88	-22.01
2004-11-10	11.72	-12.12	-21.34
2004-11-09	10.90	-12.12	-20.76
2004-11-08	10.90	-12.12	-20.76
2004-11-05	10.49	-12.12	-20.46
2004-11-04	9.67	-16.67	-24.01
2004-11-03	9.67	-16.67	-24.01
2004-11-02	9.67	-17.42	-24.70
2004-11-01	7.62	-15.91	-21.87
2004-10-29	7.62	-13.64	-19.75
2004-10-28	8.03	-12.88	-19.36
2004-10-27	5.62	-11.36	-16.08
2004-10-26	5.22	-11.36	-15.76
2004-10-25	4.82	-11.36	-15.44
2004-10-21	6.83	-11.36	-17.03
2004-10-20	6.43	-9.85	-15.29
2004-10-19	8.03	-9.85	-16.55
2004-10-18	6.43	-10.61	-16.00
2004-10-15	7.23	-10.61	-16.63
2004-10-14	6.83	-9.85	-15.61
2004-10-13	7.63	-9.85	-16.24
2004-10-12	8.43	-11.36	-18.26
2004-10-11	8.43	-9.85	-16.86
2004-10-08	8.03	-9.09	-15.85
2004-10-07	9.64	-8.33	-16.39
2004-10-06	9.24	-7.58	-15.39
2004-10-05	9.24	-7.58	-15.39
2004-10-04	9.24	-7.58	-15.39
2004-09-30	7.63	-7.58	-14.13
2004-09-28	6.02	-8.33	-13.54
2004-09-27	6.02	-6.82	-12.11
2004-09-24	7.23	-6.06	-12.39
2004-09-23	8.84	-5.30	-12.99
2004-09-22	8.84	-5.30	-12.99
2004-09-21	8.84	-6.06	-13.69
2004-09-20	8.03	-6.06	-13.04
2004-09-17	8.43	-5.30	-12.67
2004-09-16	8.03	-6.82	-13.75
2004-09-15	6.83	-6.82	-12.77
2004-09-14	7.63	-6.82	-13.42
2004-09-13	7.23	-7.58	-13.81
2004-09-10	6.02	-7.58	-12.83
2004-09-09	5.62	-8.33	-13.21
2004-09-08	6.83	-9.09	-14.90
2004-09-07	7.23	-7.58	-13.81
2004-09-06	7.23	-6.82	-13.10
2004-09-03	6.02	-7.58	-12.83
2004-09-02	6.43	-6.06	-11.73
2004-09-01	6.02	-6.82	-12.11
2004-08-31	5.62	-9.09	-13.93
2004-08-30	5.62	-6.82	-11.78
2004-08-27	4.42	-6.82	-10.76
2004-08-26	4.42	-6.82	-10.76
2004-08-25	4.42	-9.09	-12.94
2004-08-24	3.61	-9.09	-12.26
2004-08-23	1.20	-9.09	-10.17
2004-08-20	0.80	-9.09	-9.82
2004-08-19	1.61	-9.09	-10.53
2004-08-18	-0.40	-9.85	-9.48
2004-08-17	0.00	-9.09	-9.09
2004-08-16	-0.40	-9.85	-9.48
2004-08-13	0.40	-9.09	-9.45
2004-08-12	1.20	-9.85	-10.92
2004-08-11	0.40	-9.85	-10.21
2004-08-10	0.80	-9.85	-10.57
2004-08-09	1.61	-9.85	-11.27
2004-08-06	1.61	-10.61	-12.02
2004-08-05	2.41	-10.61	-12.71
2004-08-04	0.00	-9.85	-9.85
2004-08-03	0.00	-9.85	-9.85
2004-08-02	-0.80	-10.61	-9.88
2004-07-30	0.00	-9.09	-9.09
2004-07-29	-0.80	-9.09	-8.35
2004-07-28	0.40	-9.09	-9.45
2004-07-27	0.00	-10.61	-10.61
2004-07-26	0.40	-10.61	-10.96
2004-07-23	1.20	-9.09	-10.17
2004-07-22	0.40	-9.09	-9.45
2004-07-21	0.80	-8.33	-9.06
2004-07-20	-1.20	-8.33	-7.22
2004-07-19	-1.20	-7.58	-6.45
2004-07-16	-1.20	-9.09	-7.98
2004-07-15	-2.41	-8.33	-6.07
2004-07-14	-2.41	-8.33	-6.07
2004-07-13	-1.20	-5.30	-4.15
2004-07-12	-0.40	-4.55	-4.16
2004-07-09	-0.40	-6.82	-6.44
2004-07-08	-1.20	-9.85	-8.75
2004-07-07	0.40	-9.09	-9.45
2004-07-06	0.40	-3.79	-4.17
2004-07-05	-0.40	-3.03	-2.64
2004-07-02	-0.40	-3.03	-2.64
2004-06-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---