Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1364 % |
Stock 1364 rel. % |
|---|---|---|---|
| 2025-08-22 | 18.30 | 150.54 | 111.78 |
| 2025-08-21 | 17.29 | 149.46 | 112.68 |
| 2025-08-20 | 17.48 | 149.46 | 112.35 |
| 2025-08-19 | 17.29 | 142.80 | 107.00 |
| 2025-08-18 | 17.48 | 144.09 | 107.77 |
| 2025-08-15 | 18.12 | 142.80 | 105.55 |
| 2025-08-14 | 19.13 | 144.52 | 105.26 |
| 2025-08-13 | 19.40 | 148.82 | 108.39 |
| 2025-08-12 | 16.65 | 150.32 | 114.59 |
| 2025-08-11 | 16.29 | 149.03 | 114.15 |
| 2025-08-08 | 16.20 | 167.10 | 129.87 |
| 2025-08-07 | 17.02 | 162.37 | 124.21 |
| 2025-08-06 | 16.38 | 161.51 | 124.70 |
| 2025-08-05 | 16.10 | 160.00 | 123.94 |
| 2025-08-04 | 15.37 | 161.29 | 126.48 |
| 2025-08-01 | 14.36 | 146.77 | 115.78 |
| 2025-07-31 | 15.65 | 148.39 | 114.78 |
| 2025-07-30 | 17.48 | 153.23 | 115.55 |
| 2025-07-29 | 19.13 | 158.60 | 117.08 |
| 2025-07-28 | 19.31 | 149.46 | 109.09 |
| 2025-07-25 | 18.48 | 155.91 | 115.99 |
| 2025-07-24 | 19.77 | 163.98 | 120.41 |
| 2025-07-23 | 19.13 | 163.44 | 121.15 |
| 2025-07-22 | 17.20 | 173.66 | 133.49 |
| 2025-07-21 | 16.56 | 164.52 | 126.93 |
| 2025-07-18 | 15.92 | 163.98 | 127.72 |
| 2025-07-17 | 14.46 | 170.43 | 136.28 |
| 2025-07-16 | 14.36 | 177.96 | 143.05 |
| 2025-07-15 | 14.82 | 190.32 | 152.85 |
| 2025-07-14 | 13.08 | 195.70 | 161.49 |
| 2025-07-11 | 12.72 | 204.84 | 170.45 |
| 2025-07-10 | 12.26 | 205.38 | 172.03 |
| 2025-07-09 | 11.62 | 204.30 | 172.63 |
| 2025-07-08 | 12.81 | 197.85 | 164.03 |
| 2025-07-07 | 11.53 | 196.77 | 166.10 |
| 2025-07-04 | 11.71 | 179.57 | 150.27 |
| 2025-07-03 | 12.35 | 180.65 | 149.80 |
| 2025-07-02 | 12.81 | 186.56 | 154.03 |
| 2025-06-30 | 12.26 | 174.73 | 144.73 |
| 2025-06-27 | 13.08 | 158.06 | 128.21 |
| 2025-06-26 | 13.36 | 165.59 | 134.30 |
| 2025-06-25 | 14.00 | 163.44 | 131.09 |
| 2025-06-24 | 12.62 | 169.89 | 139.64 |
| 2025-06-23 | 10.34 | 152.69 | 129.02 |
| 2025-06-20 | 9.51 | 149.46 | 127.80 |
| 2025-06-19 | 8.23 | 143.55 | 125.03 |
| 2025-06-18 | 10.43 | 157.53 | 133.21 |
| 2025-06-17 | 11.71 | 165.59 | 137.75 |
| 2025-06-16 | 12.07 | 171.51 | 142.25 |
| 2025-06-13 | 11.07 | 167.74 | 141.06 |
| 2025-06-12 | 11.98 | 162.37 | 134.29 |
| 2025-06-11 | 13.27 | 169.89 | 138.28 |
| 2025-06-10 | 12.17 | 177.42 | 147.33 |
| 2025-06-09 | 12.17 | 197.31 | 165.06 |
| 2025-06-06 | 10.61 | 184.95 | 157.61 |
| 2025-06-05 | 10.79 | 191.94 | 163.50 |
| 2025-06-04 | 9.69 | 217.20 | 189.17 |
| 2025-06-03 | 9.05 | 193.55 | 169.18 |
| 2025-06-02 | 7.50 | 195.16 | 174.58 |
| 2025-05-30 | 7.95 | 183.33 | 162.46 |
| 2025-05-29 | 9.24 | 179.03 | 155.44 |
| 2025-05-28 | 7.86 | 192.47 | 171.15 |
| 2025-05-27 | 8.32 | 208.60 | 184.90 |
| 2025-05-26 | 7.68 | 187.63 | 167.12 |
| 2025-05-23 | 9.05 | 195.16 | 170.66 |
| 2025-05-22 | 8.78 | 189.79 | 166.40 |
| 2025-05-21 | 10.15 | 186.02 | 159.66 |
| 2025-05-20 | 9.33 | 179.57 | 155.72 |
| 2025-05-19 | 7.77 | 174.73 | 154.92 |
| 2025-05-16 | 7.86 | 161.29 | 142.24 |
| 2025-05-15 | 8.32 | 161.83 | 141.72 |
| 2025-05-14 | 9.05 | 164.52 | 142.56 |
| 2025-05-13 | 6.49 | 166.13 | 149.91 |
| 2025-05-12 | 8.69 | 153.76 | 133.48 |
| 2025-05-09 | 5.57 | 166.67 | 152.59 |
| 2025-05-08 | 5.02 | 173.12 | 160.05 |
| 2025-05-07 | 4.57 | 193.55 | 180.73 |
| 2025-05-06 | 4.57 | 179.57 | 167.36 |
| 2025-05-02 | 3.74 | 177.42 | 167.41 |
| 2025-04-30 | 1.91 | 163.44 | 158.50 |
| 2025-04-29 | 1.36 | 165.59 | 162.02 |
| 2025-04-28 | 1.18 | 159.14 | 156.12 |
| 2025-04-25 | 1.18 | 132.26 | 129.55 |
| 2025-04-24 | 0.73 | 136.56 | 134.86 |
| 2025-04-23 | 1.54 | 130.11 | 126.61 |
| 2025-04-22 | -0.73 | 116.67 | 118.25 |
| 2025-04-17 | -1.54 | 90.32 | 93.30 |
| 2025-04-16 | -3.26 | 82.15 | 88.30 |
| 2025-04-15 | -1.36 | 85.59 | 88.15 |
| 2025-04-14 | -1.54 | 84.52 | 87.40 |
| 2025-04-11 | -3.81 | 80.65 | 87.80 |
| 2025-04-10 | -4.81 | 82.37 | 91.57 |
| 2025-04-09 | -6.89 | 83.01 | 96.55 |
| 2025-04-08 | -7.89 | 72.69 | 87.48 |
| 2025-04-07 | -9.16 | 66.67 | 83.47 |
| 2025-04-03 | 4.90 | 97.42 | 88.21 |
| 2025-04-02 | 6.62 | 103.87 | 91.22 |
| 2025-04-01 | 6.53 | 101.08 | 88.75 |
| 2025-03-31 | 6.35 | 78.28 | 67.64 |
| 2025-03-28 | 7.52 | 86.67 | 73.60 |
| 2025-03-27 | 8.25 | 83.44 | 69.46 |
| 2025-03-26 | 7.80 | 76.56 | 63.79 |
| 2025-03-25 | 7.25 | 68.82 | 57.40 |
| 2025-03-24 | 9.70 | 83.44 | 67.22 |
| 2025-03-21 | 8.79 | 72.04 | 58.14 |
| 2025-03-20 | 11.24 | 85.16 | 66.45 |
| 2025-03-19 | 13.69 | 92.90 | 69.67 |
| 2025-03-18 | 13.51 | 72.90 | 52.33 |
| 2025-03-17 | 10.88 | 66.88 | 50.51 |
| 2025-03-14 | 9.97 | 74.19 | 58.40 |
| 2025-03-13 | 7.71 | 55.05 | 43.96 |
| 2025-03-12 | 8.70 | 52.04 | 39.87 |
| 2025-03-11 | 8.98 | 61.72 | 48.40 |
| 2025-03-10 | 9.16 | 32.90 | 21.75 |
| 2025-03-07 | 11.15 | 21.51 | 9.32 |
| 2025-03-06 | 11.60 | 20.86 | 8.29 |
| 2025-03-05 | 7.89 | 17.63 | 9.03 |
| 2025-03-04 | 4.90 | 23.01 | 17.27 |
| 2025-03-03 | 5.26 | 22.37 | 16.25 |
| 2025-02-28 | 4.99 | 23.66 | 17.78 |
| 2025-02-27 | 8.52 | 33.33 | 22.86 |
| 2025-02-26 | 8.61 | 25.59 | 15.63 |
| 2025-02-25 | 5.35 | 18.28 | 12.27 |
| 2025-02-24 | 6.71 | 9.03 | 2.18 |
| 2025-02-21 | 7.34 | 7.53 | 0.17 |
| 2025-02-20 | 3.17 | 9.89 | 6.51 |
| 2025-02-19 | 4.90 | 4.62 | -0.26 |
| 2025-02-18 | 5.08 | 4.52 | -0.53 |
| 2025-02-17 | 3.45 | -1.08 | -4.37 |
| 2025-02-14 | 3.45 | 1.08 | -2.29 |
| 2025-02-13 | -0.27 | -1.51 | -1.24 |
| 2025-02-12 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy