Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2596 % |
Stock 2596 rel. % |
|---|---|---|---|
| 2025-08-22 | 36.71 | 1.73 | -25.59 |
| 2025-08-21 | 35.54 | 1.73 | -24.95 |
| 2025-08-20 | 35.75 | 1.73 | -25.07 |
| 2025-08-19 | 35.54 | 1.73 | -24.95 |
| 2025-08-18 | 35.75 | 1.73 | -25.07 |
| 2025-08-15 | 36.49 | 1.73 | -25.47 |
| 2025-08-14 | 37.66 | 1.73 | -26.10 |
| 2025-08-13 | 37.98 | 1.73 | -26.27 |
| 2025-08-12 | 34.80 | 1.73 | -24.54 |
| 2025-08-11 | 34.38 | 1.73 | -24.30 |
| 2025-08-08 | 34.27 | 1.73 | -24.24 |
| 2025-08-07 | 35.22 | 1.73 | -24.77 |
| 2025-08-06 | 34.48 | 1.73 | -24.36 |
| 2025-08-05 | 34.17 | 1.73 | -24.18 |
| 2025-08-04 | 33.32 | 1.73 | -23.70 |
| 2025-08-01 | 32.16 | 1.73 | -23.03 |
| 2025-07-31 | 33.64 | 1.73 | -23.88 |
| 2025-07-30 | 35.75 | 1.73 | -25.07 |
| 2025-07-29 | 37.66 | 1.73 | -26.10 |
| 2025-07-28 | 37.87 | 1.73 | -26.22 |
| 2025-07-25 | 36.92 | 1.73 | -25.70 |
| 2025-07-24 | 38.40 | 1.73 | -26.50 |
| 2025-07-23 | 37.66 | 1.73 | -26.10 |
| 2025-07-22 | 35.44 | 1.73 | -24.89 |
| 2025-07-21 | 34.70 | 1.73 | -24.48 |
| 2025-07-18 | 33.96 | 1.73 | -24.06 |
| 2025-07-17 | 32.26 | 1.73 | -23.09 |
| 2025-07-16 | 32.16 | 1.73 | -23.03 |
| 2025-07-15 | 32.69 | 1.73 | -23.33 |
| 2025-07-14 | 30.68 | 1.73 | -22.15 |
| 2025-07-11 | 30.25 | 1.73 | -21.90 |
| 2025-07-10 | 29.72 | 1.73 | -21.58 |
| 2025-07-09 | 28.98 | 1.73 | -21.13 |
| 2025-07-08 | 30.36 | 1.73 | -21.96 |
| 2025-07-07 | 28.88 | 2.12 | -20.76 |
| 2025-07-04 | 29.09 | 2.12 | -20.89 |
| 2025-07-03 | 29.83 | 2.12 | -21.34 |
| 2025-07-02 | 30.36 | 1.34 | -22.26 |
| 2025-06-30 | 29.72 | 1.34 | -21.88 |
| 2025-06-27 | 30.68 | 1.15 | -22.59 |
| 2025-06-26 | 30.99 | 0.38 | -23.37 |
| 2025-06-25 | 31.73 | 0.38 | -23.80 |
| 2025-06-24 | 30.15 | 0.38 | -22.87 |
| 2025-06-23 | 27.50 | 0.38 | -21.27 |
| 2025-06-20 | 26.55 | -0.38 | -21.28 |
| 2025-06-19 | 25.07 | -0.38 | -20.35 |
| 2025-06-18 | 27.61 | -0.38 | -21.93 |
| 2025-06-17 | 29.09 | -0.38 | -22.83 |
| 2025-06-16 | 29.51 | -0.38 | -23.08 |
| 2025-06-13 | 28.35 | 0.77 | -21.49 |
| 2025-06-12 | 29.41 | 1.53 | -21.54 |
| 2025-06-11 | 30.89 | 0.00 | -23.60 |
| 2025-06-10 | 29.62 | 0.00 | -22.85 |
| 2025-06-09 | 29.62 | 0.00 | -22.85 |
| 2025-06-06 | 27.82 | 0.00 | -21.76 |
| 2025-06-05 | 28.03 | -0.38 | -22.19 |
| 2025-06-04 | 26.76 | 0.00 | -21.11 |
| 2025-06-03 | 26.02 | 0.38 | -20.34 |
| 2025-06-02 | 24.22 | 0.38 | -19.19 |
| 2025-05-30 | 24.75 | 0.38 | -19.53 |
| 2025-05-29 | 26.23 | 0.00 | -20.78 |
| 2025-05-28 | 24.64 | 0.00 | -19.77 |
| 2025-05-27 | 25.17 | 0.00 | -20.11 |
| 2025-05-26 | 24.43 | 0.00 | -19.64 |
| 2025-05-23 | 26.02 | 0.38 | -20.34 |
| 2025-05-22 | 25.70 | 0.38 | -20.14 |
| 2025-05-21 | 27.29 | 0.38 | -21.14 |
| 2025-05-20 | 26.34 | 0.38 | -20.54 |
| 2025-05-19 | 24.54 | 1.53 | -18.47 |
| 2025-05-16 | 24.64 | 1.53 | -18.54 |
| 2025-05-15 | 25.17 | 0.77 | -19.50 |
| 2025-05-14 | 26.02 | 0.77 | -20.04 |
| 2025-05-13 | 23.06 | 1.53 | -17.49 |
| 2025-05-12 | 25.60 | 1.15 | -19.46 |
| 2025-05-09 | 22.00 | 3.07 | -15.52 |
| 2025-05-08 | 21.36 | 0.77 | -16.97 |
| 2025-05-07 | 20.83 | 0.77 | -16.61 |
| 2025-05-06 | 20.83 | 0.77 | -16.61 |
| 2025-05-02 | 19.88 | 0.38 | -16.27 |
| 2025-04-30 | 17.77 | 0.38 | -14.76 |
| 2025-04-29 | 17.13 | 0.77 | -13.97 |
| 2025-04-28 | 16.92 | 0.38 | -14.14 |
| 2025-04-25 | 16.92 | 0.00 | -14.47 |
| 2025-04-24 | 16.40 | 0.38 | -13.76 |
| 2025-04-23 | 17.34 | 0.38 | -14.45 |
| 2025-04-22 | 14.72 | 0.38 | -12.50 |
| 2025-04-17 | 13.78 | 0.38 | -11.77 |
| 2025-04-16 | 11.79 | 0.38 | -10.20 |
| 2025-04-15 | 13.99 | 0.38 | -11.93 |
| 2025-04-14 | 13.78 | 0.38 | -11.77 |
| 2025-04-11 | 11.16 | 0.00 | -10.04 |
| 2025-04-10 | 10.01 | 0.00 | -9.10 |
| 2025-04-09 | 7.60 | 0.00 | -7.06 |
| 2025-04-08 | 6.44 | 0.00 | -6.05 |
| 2025-04-07 | 4.98 | 0.38 | -4.38 |
| 2025-04-03 | 21.22 | 0.38 | -17.19 |
| 2025-04-02 | 23.21 | 0.38 | -18.52 |
| 2025-04-01 | 23.10 | 0.38 | -18.45 |
| 2025-03-31 | 22.89 | 0.38 | -18.32 |
| 2025-03-28 | 24.25 | 0.38 | -19.21 |
| 2025-03-27 | 25.09 | 0.38 | -19.75 |
| 2025-03-26 | 24.57 | 0.38 | -19.41 |
| 2025-03-25 | 23.94 | 0.38 | -19.01 |
| 2025-03-24 | 26.77 | 0.38 | -20.81 |
| 2025-03-21 | 25.72 | 0.38 | -20.15 |
| 2025-03-20 | 28.55 | 0.38 | -21.91 |
| 2025-03-19 | 31.38 | 0.38 | -23.59 |
| 2025-03-18 | 31.17 | 0.38 | -23.47 |
| 2025-03-17 | 28.13 | 0.77 | -21.36 |
| 2025-03-14 | 27.08 | 0.77 | -20.71 |
| 2025-03-13 | 24.46 | 0.38 | -19.35 |
| 2025-03-12 | 25.62 | 0.38 | -20.09 |
| 2025-03-11 | 25.93 | 0.38 | -20.29 |
| 2025-03-10 | 26.14 | 0.00 | -20.72 |
| 2025-03-07 | 28.44 | 0.38 | -21.85 |
| 2025-03-06 | 28.97 | -0.38 | -22.76 |
| 2025-03-05 | 24.67 | 0.00 | -19.79 |
| 2025-03-04 | 21.22 | 0.00 | -17.50 |
| 2025-03-03 | 21.63 | 0.00 | -17.79 |
| 2025-02-28 | 21.32 | 0.38 | -17.26 |
| 2025-02-27 | 25.41 | 0.00 | -20.26 |
| 2025-02-26 | 25.51 | 0.77 | -19.72 |
| 2025-02-25 | 21.74 | 0.00 | -17.86 |
| 2025-02-24 | 23.31 | 0.00 | -18.90 |
| 2025-02-21 | 24.04 | -0.38 | -19.69 |
| 2025-02-20 | 19.22 | -0.38 | -16.45 |
| 2025-02-19 | 21.22 | -0.38 | -17.82 |
| 2025-02-18 | 21.42 | -0.38 | -17.96 |
| 2025-02-17 | 19.54 | -0.38 | -16.67 |
| 2025-02-14 | 19.54 | -0.38 | -16.67 |
| 2025-02-13 | 15.24 | -0.38 | -13.56 |
| 2025-02-12 | 15.56 | -0.38 | -13.79 |
| 2025-02-11 | 12.73 | -0.77 | -11.97 |
| 2025-02-10 | 13.78 | -0.77 | -12.78 |
| 2025-02-07 | 11.79 | -0.77 | -11.23 |
| 2025-02-06 | 10.53 | -0.77 | -10.22 |
| 2025-02-05 | 8.96 | -0.77 | -8.92 |
| 2025-02-04 | 10.01 | -0.77 | -9.79 |
| 2025-02-03 | 7.07 | -0.38 | -6.96 |
| 2025-01-28 | 7.07 | -0.77 | -7.32 |
| 2025-01-27 | 6.86 | -0.77 | -7.14 |
| 2025-01-24 | 6.13 | -0.38 | -6.14 |
| 2025-01-23 | 4.24 | -0.38 | -4.44 |
| 2025-01-22 | 4.61 | -0.38 | -4.77 |
| 2025-01-21 | 6.44 | -0.38 | -6.41 |
| 2025-01-20 | 5.40 | -0.38 | -5.48 |
| 2025-01-17 | 3.67 | -0.38 | -3.91 |
| 2025-01-16 | 3.46 | 0.00 | -3.34 |
| 2025-01-15 | 2.04 | 0.00 | -2.00 |
| 2025-01-14 | 1.83 | -0.38 | -2.18 |
| 2025-01-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy