Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2530 % |
Stock 2530 rel. % |
|---|---|---|---|
| 2025-08-20 | 34.49 | -0.29 | -25.86 |
| 2025-08-19 | 34.28 | 1.27 | -24.58 |
| 2025-08-18 | 34.49 | 4.38 | -22.39 |
| 2025-08-15 | 35.22 | 5.94 | -21.65 |
| 2025-08-14 | 36.37 | 7.50 | -21.17 |
| 2025-08-13 | 36.69 | 9.05 | -20.22 |
| 2025-08-12 | 33.54 | 1.27 | -24.17 |
| 2025-08-11 | 33.12 | 1.27 | -23.93 |
| 2025-08-08 | 33.02 | -0.29 | -25.04 |
| 2025-08-07 | 33.96 | 2.82 | -23.24 |
| 2025-08-06 | 33.23 | 1.27 | -23.99 |
| 2025-08-05 | 32.91 | 2.82 | -22.64 |
| 2025-08-04 | 32.08 | 2.82 | -22.15 |
| 2025-08-01 | 30.92 | 1.27 | -22.65 |
| 2025-07-31 | 32.39 | 2.82 | -22.33 |
| 2025-07-30 | 34.49 | 2.82 | -23.54 |
| 2025-07-29 | 36.37 | 4.38 | -23.46 |
| 2025-07-28 | 36.58 | 7.50 | -21.30 |
| 2025-07-25 | 35.64 | 5.94 | -21.90 |
| 2025-07-24 | 37.11 | 2.82 | -25.00 |
| 2025-07-23 | 36.37 | 2.82 | -24.60 |
| 2025-07-22 | 34.17 | 2.82 | -23.36 |
| 2025-07-21 | 33.44 | 1.27 | -24.11 |
| 2025-07-18 | 32.70 | 1.27 | -23.69 |
| 2025-07-17 | 31.03 | 1.27 | -22.71 |
| 2025-07-16 | 30.92 | 5.94 | -19.08 |
| 2025-07-15 | 31.45 | 5.94 | -19.41 |
| 2025-07-14 | 29.45 | 5.94 | -18.17 |
| 2025-07-11 | 29.04 | 4.38 | -19.11 |
| 2025-07-10 | 28.51 | 1.27 | -21.20 |
| 2025-07-09 | 27.78 | 2.82 | -19.53 |
| 2025-07-08 | 29.14 | 1.27 | -21.59 |
| 2025-07-07 | 27.67 | 2.82 | -19.46 |
| 2025-07-04 | 27.88 | 2.82 | -19.60 |
| 2025-07-03 | 28.62 | 4.38 | -18.84 |
| 2025-07-02 | 29.14 | 5.94 | -17.97 |
| 2025-06-30 | 28.51 | 5.94 | -17.56 |
| 2025-06-27 | 29.45 | 2.82 | -20.57 |
| 2025-06-26 | 29.77 | -1.85 | -24.37 |
| 2025-06-25 | 30.50 | -1.85 | -24.79 |
| 2025-06-24 | 28.93 | -1.85 | -23.87 |
| 2025-06-23 | 26.31 | -4.97 | -24.76 |
| 2025-06-20 | 25.37 | -4.97 | -24.20 |
| 2025-06-19 | 23.90 | -4.97 | -23.30 |
| 2025-06-18 | 26.41 | -1.85 | -22.36 |
| 2025-06-17 | 27.88 | -4.97 | -25.69 |
| 2025-06-16 | 28.30 | -4.97 | -25.93 |
| 2025-06-13 | 27.15 | -3.41 | -24.03 |
| 2025-06-12 | 28.20 | 1.27 | -21.01 |
| 2025-06-11 | 29.66 | 1.27 | -21.90 |
| 2025-06-10 | 28.41 | -0.29 | -22.35 |
| 2025-06-09 | 28.41 | -1.85 | -23.56 |
| 2025-06-06 | 26.62 | 4.38 | -17.57 |
| 2025-06-05 | 26.83 | -1.85 | -22.62 |
| 2025-06-04 | 25.58 | -4.97 | -24.32 |
| 2025-06-03 | 24.84 | -3.41 | -22.63 |
| 2025-06-02 | 23.06 | 11.59 | -9.32 |
| 2025-05-30 | 23.58 | -8.70 | -26.12 |
| 2025-05-29 | 25.05 | -10.14 | -28.15 |
| 2025-05-28 | 23.48 | -10.14 | -27.23 |
| 2025-05-27 | 24.00 | -8.70 | -26.37 |
| 2025-05-26 | 23.27 | -8.70 | -25.93 |
| 2025-05-23 | 24.84 | -7.25 | -25.70 |
| 2025-05-22 | 24.53 | -5.80 | -24.35 |
| 2025-05-21 | 26.10 | -5.80 | -25.30 |
| 2025-05-20 | 25.16 | -7.25 | -25.89 |
| 2025-05-19 | 23.37 | -7.25 | -24.82 |
| 2025-05-16 | 23.48 | -7.25 | -24.88 |
| 2025-05-15 | 24.00 | -8.70 | -26.37 |
| 2025-05-14 | 24.84 | -7.25 | -25.70 |
| 2025-05-13 | 21.91 | -7.25 | -23.91 |
| 2025-05-12 | 24.42 | -7.25 | -25.45 |
| 2025-05-09 | 20.86 | -2.90 | -19.66 |
| 2025-05-08 | 20.23 | -4.35 | -20.44 |
| 2025-05-07 | 19.71 | -2.90 | -18.88 |
| 2025-05-06 | 19.71 | -4.35 | -20.09 |
| 2025-05-02 | 18.76 | -2.90 | -18.24 |
| 2025-04-30 | 16.67 | -2.90 | -16.77 |
| 2025-04-29 | 16.04 | -2.90 | -16.32 |
| 2025-04-28 | 15.83 | -1.45 | -14.92 |
| 2025-04-25 | 15.83 | -1.45 | -14.92 |
| 2025-04-24 | 15.31 | 2.90 | -10.76 |
| 2025-04-23 | 16.24 | -4.35 | -17.71 |
| 2025-04-22 | 13.65 | -4.35 | -15.83 |
| 2025-04-17 | 12.71 | -2.90 | -13.85 |
| 2025-04-16 | 10.74 | -2.90 | -12.32 |
| 2025-04-15 | 12.92 | -2.90 | -14.01 |
| 2025-04-14 | 12.71 | -2.90 | -13.85 |
| 2025-04-11 | 10.12 | -4.35 | -13.14 |
| 2025-04-10 | 8.98 | -2.90 | -10.90 |
| 2025-04-09 | 6.59 | -4.35 | -10.26 |
| 2025-04-08 | 5.45 | -4.35 | -9.29 |
| 2025-04-07 | 4.00 | -13.04 | -16.38 |
| 2025-04-03 | 20.08 | -2.90 | -19.14 |
| 2025-04-02 | 22.06 | -1.45 | -19.26 |
| 2025-04-01 | 21.95 | 4.35 | -14.43 |
| 2025-03-31 | 21.74 | 1.45 | -16.67 |
| 2025-03-28 | 23.09 | -1.45 | -19.94 |
| 2025-03-27 | 23.92 | 4.35 | -15.80 |
| 2025-03-26 | 23.40 | 10.14 | -10.74 |
| 2025-03-25 | 22.78 | 4.35 | -15.01 |
| 2025-03-24 | 25.58 | 4.35 | -16.91 |
| 2025-03-21 | 24.55 | 14.49 | -8.07 |
| 2025-03-20 | 27.35 | 13.04 | -11.23 |
| 2025-03-19 | 30.15 | 15.94 | -10.92 |
| 2025-03-18 | 29.94 | 14.49 | -11.89 |
| 2025-03-17 | 26.93 | 17.39 | -7.52 |
| 2025-03-14 | 25.90 | 18.84 | -5.60 |
| 2025-03-13 | 23.30 | 20.29 | -2.44 |
| 2025-03-12 | 24.44 | 14.49 | -8.00 |
| 2025-03-11 | 24.75 | 23.19 | -1.25 |
| 2025-03-10 | 24.96 | 15.94 | -7.22 |
| 2025-03-07 | 27.24 | 17.39 | -7.74 |
| 2025-03-06 | 27.76 | 24.64 | -2.45 |
| 2025-03-05 | 23.51 | -1.45 | -20.21 |
| 2025-03-04 | 20.08 | -1.45 | -17.93 |
| 2025-03-03 | 20.50 | -1.45 | -18.21 |
| 2025-02-28 | 20.19 | -1.45 | -18.00 |
| 2025-02-27 | 24.23 | -5.80 | -24.17 |
| 2025-02-26 | 24.34 | -5.80 | -24.24 |
| 2025-02-25 | 20.60 | -4.35 | -20.69 |
| 2025-02-24 | 22.16 | -4.35 | -21.70 |
| 2025-02-21 | 22.89 | -4.35 | -22.16 |
| 2025-02-20 | 18.11 | -1.45 | -16.56 |
| 2025-02-19 | 20.08 | 0.00 | -16.72 |
| 2025-02-18 | 20.29 | -1.45 | -18.07 |
| 2025-02-17 | 18.42 | 1.45 | -14.33 |
| 2025-02-14 | 18.42 | 1.45 | -14.33 |
| 2025-02-13 | 14.17 | 0.00 | -12.41 |
| 2025-02-12 | 14.48 | -1.45 | -13.91 |
| 2025-02-11 | 11.68 | 0.00 | -10.46 |
| 2025-02-10 | 12.71 | 4.35 | -7.42 |
| 2025-02-07 | 10.74 | 4.35 | -5.77 |
| 2025-02-06 | 9.50 | 0.00 | -8.67 |
| 2025-02-05 | 7.94 | 4.35 | -3.33 |
| 2025-02-04 | 8.98 | 2.90 | -5.58 |
| 2025-02-03 | 6.07 | 1.45 | -4.36 |
| 2025-01-28 | 6.07 | 4.35 | -1.63 |
| 2025-01-27 | 5.86 | 2.90 | -2.80 |
| 2025-01-24 | 5.14 | 5.80 | 0.63 |
| 2025-01-23 | 3.27 | 2.90 | -0.36 |
| 2025-01-22 | 3.63 | 1.45 | -2.11 |
| 2025-01-21 | 5.45 | 1.45 | -3.79 |
| 2025-01-20 | 4.41 | 5.80 | 1.33 |
| 2025-01-17 | 2.70 | -1.45 | -4.04 |
| 2025-01-16 | 2.49 | -4.35 | -6.67 |
| 2025-01-15 | 1.09 | -15.94 | -16.85 |
| 2025-01-14 | 0.88 | -23.19 | -23.86 |
| 2025-01-13 | -0.93 | -17.39 | -16.61 |
| 2025-01-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy