Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2560 % |
Stock 2560 rel. % |
|---|---|---|---|
| 2025-08-19 | 33.17 | 59.42 | 19.71 |
| 2025-08-18 | 33.38 | 59.42 | 19.52 |
| 2025-08-15 | 34.11 | 50.25 | 12.04 |
| 2025-08-14 | 35.25 | 52.37 | 12.65 |
| 2025-08-13 | 35.56 | 55.89 | 15.00 |
| 2025-08-12 | 32.44 | 54.48 | 16.64 |
| 2025-08-11 | 32.03 | 60.83 | 21.82 |
| 2025-08-08 | 31.92 | 49.54 | 13.36 |
| 2025-08-07 | 32.86 | 48.13 | 11.50 |
| 2025-08-06 | 32.13 | 48.13 | 12.11 |
| 2025-08-05 | 31.82 | 38.96 | 5.42 |
| 2025-08-04 | 30.99 | 38.26 | 5.55 |
| 2025-08-01 | 29.84 | 35.44 | 4.31 |
| 2025-07-31 | 31.30 | 40.37 | 6.91 |
| 2025-07-30 | 33.38 | 41.78 | 6.30 |
| 2025-07-29 | 35.25 | 41.08 | 4.31 |
| 2025-07-28 | 35.46 | 45.31 | 7.27 |
| 2025-07-25 | 34.52 | 47.43 | 9.59 |
| 2025-07-24 | 35.98 | 46.72 | 7.90 |
| 2025-07-23 | 35.25 | 47.43 | 9.00 |
| 2025-07-22 | 33.07 | 58.01 | 18.74 |
| 2025-07-21 | 32.34 | 38.96 | 5.01 |
| 2025-07-18 | 31.61 | 26.27 | -4.06 |
| 2025-07-17 | 29.95 | 26.97 | -2.29 |
| 2025-07-16 | 29.84 | 29.09 | -0.58 |
| 2025-07-15 | 30.36 | 29.09 | -0.98 |
| 2025-07-14 | 28.39 | 30.50 | 1.64 |
| 2025-07-11 | 27.97 | 22.03 | -4.64 |
| 2025-07-10 | 27.45 | 21.33 | -4.81 |
| 2025-07-09 | 26.73 | 16.39 | -8.16 |
| 2025-07-08 | 28.08 | 17.10 | -8.57 |
| 2025-07-07 | 26.62 | 19.21 | -5.85 |
| 2025-07-04 | 26.83 | 13.57 | -10.46 |
| 2025-07-03 | 27.56 | 12.16 | -12.07 |
| 2025-07-02 | 28.08 | 10.75 | -13.53 |
| 2025-06-30 | 27.45 | 9.34 | -14.21 |
| 2025-06-27 | 28.39 | 10.75 | -13.74 |
| 2025-06-26 | 28.70 | 10.75 | -13.95 |
| 2025-06-25 | 29.43 | 10.04 | -14.98 |
| 2025-06-24 | 27.87 | 8.63 | -15.04 |
| 2025-06-23 | 25.27 | 6.51 | -14.97 |
| 2025-06-20 | 24.33 | 12.16 | -9.79 |
| 2025-06-19 | 22.88 | 10.04 | -10.45 |
| 2025-06-18 | 25.37 | 14.27 | -8.85 |
| 2025-06-17 | 26.83 | 13.57 | -10.46 |
| 2025-06-16 | 27.24 | 14.27 | -10.19 |
| 2025-06-13 | 26.10 | 13.57 | -9.94 |
| 2025-06-12 | 27.14 | 10.75 | -12.89 |
| 2025-06-11 | 28.60 | 13.57 | -11.69 |
| 2025-06-10 | 27.35 | 12.16 | -11.93 |
| 2025-06-09 | 27.35 | 12.16 | -11.93 |
| 2025-06-06 | 25.58 | 12.86 | -10.13 |
| 2025-06-05 | 25.79 | 14.27 | -9.15 |
| 2025-06-04 | 24.54 | 12.16 | -9.94 |
| 2025-06-03 | 23.81 | 9.34 | -11.69 |
| 2025-06-02 | 22.05 | 9.34 | -10.41 |
| 2025-05-30 | 22.57 | 12.86 | -7.92 |
| 2025-05-29 | 24.02 | 12.16 | -9.57 |
| 2025-05-28 | 22.46 | 12.16 | -8.41 |
| 2025-05-27 | 22.98 | 17.10 | -4.79 |
| 2025-05-26 | 22.25 | 19.21 | -2.49 |
| 2025-05-23 | 23.81 | 23.44 | -0.30 |
| 2025-05-22 | 23.50 | 24.15 | 0.52 |
| 2025-05-21 | 25.06 | 21.02 | -3.23 |
| 2025-05-20 | 24.13 | 22.29 | -1.48 |
| 2025-05-19 | 22.36 | 21.66 | -0.57 |
| 2025-05-16 | 22.46 | 14.65 | -6.38 |
| 2025-05-15 | 22.98 | 11.46 | -9.37 |
| 2025-05-14 | 23.81 | 12.10 | -9.46 |
| 2025-05-13 | 20.90 | 10.19 | -8.86 |
| 2025-05-12 | 23.40 | 13.38 | -8.12 |
| 2025-05-09 | 19.86 | 14.01 | -4.88 |
| 2025-05-08 | 19.24 | 14.65 | -3.85 |
| 2025-05-07 | 18.72 | 14.01 | -3.97 |
| 2025-05-06 | 18.72 | 14.01 | -3.97 |
| 2025-05-02 | 17.78 | 10.83 | -5.91 |
| 2025-04-30 | 15.71 | 12.10 | -3.11 |
| 2025-04-29 | 15.08 | 14.01 | -0.93 |
| 2025-04-28 | 14.87 | 15.92 | 0.91 |
| 2025-04-25 | 14.87 | 20.38 | 4.80 |
| 2025-04-24 | 14.36 | 19.75 | 4.71 |
| 2025-04-23 | 15.29 | 19.11 | 3.32 |
| 2025-04-22 | 12.71 | 11.46 | -1.11 |
| 2025-04-17 | 11.79 | 10.83 | -0.86 |
| 2025-04-16 | 9.83 | 10.83 | 0.91 |
| 2025-04-15 | 11.99 | 13.38 | 1.24 |
| 2025-04-14 | 11.79 | 12.10 | 0.28 |
| 2025-04-11 | 9.21 | 11.46 | 2.06 |
| 2025-04-10 | 8.08 | 9.55 | 1.36 |
| 2025-04-09 | 5.71 | 9.55 | 3.63 |
| 2025-04-08 | 4.58 | 4.46 | -0.12 |
| 2025-04-07 | 3.14 | 0.00 | -3.04 |
| 2025-04-03 | 19.09 | 14.01 | -4.27 |
| 2025-04-02 | 21.05 | 14.65 | -5.29 |
| 2025-04-01 | 20.95 | 15.92 | -4.15 |
| 2025-03-31 | 20.74 | 10.83 | -8.21 |
| 2025-03-28 | 22.08 | 3.82 | -14.96 |
| 2025-03-27 | 22.90 | 5.10 | -14.49 |
| 2025-03-26 | 22.39 | 3.82 | -15.17 |
| 2025-03-25 | 21.77 | -3.18 | -20.49 |
| 2025-03-24 | 24.55 | -3.18 | -22.27 |
| 2025-03-21 | 23.52 | -1.27 | -20.07 |
| 2025-03-20 | 26.30 | -2.55 | -22.84 |
| 2025-03-19 | 29.08 | 1.27 | -21.54 |
| 2025-03-18 | 28.87 | 1.27 | -21.42 |
| 2025-03-17 | 25.89 | 1.91 | -19.05 |
| 2025-03-14 | 24.86 | -0.64 | -20.42 |
| 2025-03-13 | 22.29 | -2.55 | -20.31 |
| 2025-03-12 | 23.42 | -4.46 | -22.59 |
| 2025-03-11 | 23.73 | -2.55 | -21.24 |
| 2025-03-10 | 23.93 | -3.82 | -22.39 |
| 2025-03-07 | 26.20 | -2.55 | -22.78 |
| 2025-03-06 | 26.71 | -1.27 | -22.09 |
| 2025-03-05 | 22.49 | 1.27 | -17.32 |
| 2025-03-04 | 19.09 | -6.37 | -21.38 |
| 2025-03-03 | 19.51 | -7.64 | -22.72 |
| 2025-02-28 | 19.20 | -7.01 | -21.98 |
| 2025-02-27 | 23.21 | -6.37 | -24.01 |
| 2025-02-26 | 23.31 | -5.73 | -23.56 |
| 2025-02-25 | 19.61 | -8.92 | -23.85 |
| 2025-02-24 | 21.15 | -9.55 | -25.35 |
| 2025-02-21 | 21.87 | -7.01 | -23.70 |
| 2025-02-20 | 17.14 | -2.55 | -16.81 |
| 2025-02-19 | 19.09 | 0.00 | -16.03 |
| 2025-02-18 | 19.30 | -8.28 | -23.12 |
| 2025-02-17 | 17.45 | -11.46 | -24.62 |
| 2025-02-14 | 17.45 | -11.46 | -24.62 |
| 2025-02-13 | 13.23 | -12.74 | -22.93 |
| 2025-02-12 | 13.54 | -13.38 | -23.70 |
| 2025-02-11 | 10.76 | -12.10 | -20.64 |
| 2025-02-10 | 11.79 | -11.46 | -20.80 |
| 2025-02-07 | 9.83 | -12.10 | -19.97 |
| 2025-02-06 | 8.59 | -14.01 | -20.82 |
| 2025-02-05 | 7.05 | -14.01 | -19.68 |
| 2025-02-04 | 8.08 | -13.38 | -19.85 |
| 2025-02-03 | 5.20 | -13.38 | -17.66 |
| 2025-01-28 | 5.20 | -12.74 | -17.05 |
| 2025-01-27 | 4.99 | -12.74 | -16.89 |
| 2025-01-24 | 4.27 | -12.74 | -16.31 |
| 2025-01-23 | 2.42 | -15.29 | -17.29 |
| 2025-01-22 | 2.78 | -14.01 | -16.34 |
| 2025-01-21 | 4.58 | -9.55 | -13.52 |
| 2025-01-20 | 3.55 | -1.27 | -4.66 |
| 2025-01-17 | 1.85 | -1.27 | -3.07 |
| 2025-01-16 | 1.65 | -7.64 | -9.14 |
| 2025-01-15 | 0.26 | -7.64 | -7.88 |
| 2025-01-14 | 0.05 | -12.74 | -12.78 |
| 2025-01-13 | -1.75 | -12.10 | -10.54 |
| 2025-01-10 | -0.82 | -11.46 | -10.73 |
| 2025-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy