Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2613 % |
Stock 2613 rel. % |
|---|---|---|---|
| 2025-12-12 | 38.81 | -3.81 | -30.70 |
| 2025-12-11 | 36.68 | 5.44 | -22.86 |
| 2025-12-10 | 36.37 | 7.01 | -21.53 |
| 2025-12-09 | 35.94 | 16.45 | -14.34 |
| 2025-12-08 | 37.85 | -0.91 | -28.12 |
| 2025-12-05 | 39.44 | -8.65 | -34.49 |
| 2025-12-04 | 38.70 | -9.47 | -34.73 |
| 2025-12-03 | 37.64 | -11.29 | -35.55 |
| 2025-12-02 | 39.23 | -12.55 | -37.19 |
| 2025-12-01 | 39.02 | -12.55 | -37.10 |
| 2025-11-28 | 38.17 | -13.18 | -37.17 |
| 2025-11-27 | 38.28 | -11.92 | -36.30 |
| 2025-11-26 | 38.38 | -13.18 | -37.26 |
| 2025-11-25 | 38.17 | -11.92 | -36.26 |
| 2025-11-24 | 37.00 | -13.18 | -36.63 |
| 2025-11-21 | 34.56 | -14.69 | -36.60 |
| 2025-11-20 | 37.96 | -14.69 | -38.16 |
| 2025-11-19 | 37.85 | -14.69 | -38.12 |
| 2025-11-18 | 38.28 | -14.69 | -38.31 |
| 2025-11-17 | 40.72 | -12.99 | -38.17 |
| 2025-11-14 | 41.78 | -12.99 | -38.63 |
| 2025-11-13 | 44.22 | -14.63 | -40.80 |
| 2025-11-12 | 43.48 | -14.63 | -40.50 |
| 2025-11-11 | 42.42 | -12.87 | -38.82 |
| 2025-11-10 | 42.20 | -14.69 | -40.01 |
| 2025-11-07 | 39.76 | -14.69 | -38.96 |
| 2025-11-06 | 41.14 | -10.98 | -36.93 |
| 2025-11-05 | 38.17 | -10.79 | -35.44 |
| 2025-11-04 | 38.17 | -10.41 | -35.16 |
| 2025-11-03 | 39.34 | -10.10 | -35.48 |
| 2025-10-31 | 38.28 | -15.19 | -38.67 |
| 2025-10-30 | 40.08 | -15.19 | -39.46 |
| 2025-10-28 | 40.24 | -15.07 | -39.44 |
| 2025-10-27 | 40.55 | -15.07 | -39.57 |
| 2025-10-24 | 39.30 | -15.07 | -39.03 |
| 2025-10-23 | 38.26 | -15.07 | -38.57 |
| 2025-10-22 | 37.33 | -14.94 | -38.06 |
| 2025-10-21 | 38.78 | -14.38 | -38.31 |
| 2025-10-20 | 37.85 | -11.99 | -36.15 |
| 2025-10-17 | 34.42 | -14.44 | -36.35 |
| 2025-10-16 | 37.95 | -12.55 | -36.61 |
| 2025-10-15 | 38.06 | -12.55 | -36.66 |
| 2025-10-14 | 35.77 | -13.12 | -36.01 |
| 2025-10-13 | 37.95 | -13.18 | -37.07 |
| 2025-10-10 | 40.14 | -13.50 | -38.27 |
| 2025-10-09 | 42.42 | -12.55 | -38.60 |
| 2025-10-08 | 42.73 | -15.01 | -40.45 |
| 2025-10-06 | 43.36 | -13.69 | -39.79 |
| 2025-10-03 | 44.40 | -13.69 | -40.22 |
| 2025-10-02 | 45.33 | -13.50 | -40.48 |
| 2025-09-30 | 43.05 | -13.50 | -39.53 |
| 2025-09-29 | 41.59 | -12.55 | -38.24 |
| 2025-09-26 | 39.20 | -12.62 | -37.22 |
| 2025-09-25 | 41.07 | -12.62 | -38.06 |
| 2025-09-24 | 41.28 | -12.62 | -38.15 |
| 2025-09-23 | 39.30 | -12.55 | -37.23 |
| 2025-09-22 | 40.14 | -12.36 | -37.46 |
| 2025-09-19 | 41.38 | -12.24 | -37.93 |
| 2025-09-18 | 41.28 | -13.43 | -38.73 |
| 2025-09-17 | 43.05 | -13.43 | -39.48 |
| 2025-09-16 | 40.66 | -9.47 | -35.64 |
| 2025-09-15 | 40.76 | -11.92 | -37.43 |
| 2025-09-12 | 40.34 | -11.92 | -37.24 |
| 2025-09-11 | 38.89 | -12.24 | -36.81 |
| 2025-09-10 | 39.30 | -13.31 | -37.77 |
| 2025-09-09 | 37.95 | -10.35 | -35.01 |
| 2025-09-08 | 36.19 | -9.47 | -33.52 |
| 2025-09-05 | 35.04 | -9.47 | -32.96 |
| 2025-09-04 | 33.17 | -9.66 | -32.16 |
| 2025-09-03 | 34.63 | -9.47 | -32.75 |
| 2025-09-02 | 35.35 | -13.43 | -36.04 |
| 2025-09-01 | 35.98 | -11.29 | -34.76 |
| 2025-08-29 | 33.17 | -15.57 | -36.60 |
| 2025-08-28 | 32.55 | -15.64 | -36.35 |
| 2025-08-27 | 33.59 | -15.64 | -36.85 |
| 2025-08-26 | 35.25 | -14.06 | -36.46 |
| 2025-08-25 | 37.02 | -14.50 | -37.60 |
| 2025-08-22 | 34.31 | -13.24 | -35.41 |
| 2025-08-21 | 33.17 | -10.16 | -32.54 |
| 2025-08-20 | 33.38 | -8.78 | -31.61 |
| 2025-08-19 | 33.17 | -9.41 | -31.97 |
| 2025-08-18 | 33.38 | -9.41 | -32.08 |
| 2025-08-15 | 34.11 | -9.41 | -32.45 |
| 2025-08-14 | 35.25 | -10.79 | -34.04 |
| 2025-08-13 | 35.56 | -9.28 | -33.08 |
| 2025-08-12 | 32.44 | -9.16 | -31.41 |
| 2025-08-11 | 32.03 | -9.34 | -31.34 |
| 2025-08-08 | 31.92 | -9.22 | -31.19 |
| 2025-08-07 | 32.86 | -9.09 | -31.58 |
| 2025-08-06 | 32.13 | -8.84 | -31.01 |
| 2025-08-05 | 31.82 | -7.21 | -29.60 |
| 2025-08-04 | 30.99 | -7.21 | -29.16 |
| 2025-08-01 | 29.84 | -7.21 | -28.53 |
| 2025-07-31 | 31.30 | -11.92 | -32.92 |
| 2025-07-30 | 33.38 | -9.41 | -32.08 |
| 2025-07-29 | 35.25 | -11.92 | -34.88 |
| 2025-07-28 | 35.46 | -11.92 | -34.98 |
| 2025-07-25 | 34.52 | -12.24 | -34.76 |
| 2025-07-24 | 35.98 | -13.50 | -36.38 |
| 2025-07-23 | 35.25 | -20.42 | -41.16 |
| 2025-07-22 | 33.07 | -19.94 | -39.84 |
| 2025-07-21 | 32.34 | -21.36 | -40.58 |
| 2025-07-18 | 31.61 | -21.05 | -40.01 |
| 2025-07-17 | 29.95 | -22.93 | -40.69 |
| 2025-07-16 | 29.84 | -22.30 | -40.16 |
| 2025-07-15 | 30.36 | -22.30 | -40.40 |
| 2025-07-14 | 28.39 | -21.05 | -38.50 |
| 2025-07-11 | 27.97 | -25.29 | -41.62 |
| 2025-07-10 | 27.45 | -26.08 | -42.00 |
| 2025-07-09 | 26.73 | -25.29 | -41.05 |
| 2025-07-08 | 28.08 | -24.19 | -40.81 |
| 2025-07-07 | 26.62 | -24.51 | -40.38 |
| 2025-07-04 | 26.83 | -22.93 | -39.24 |
| 2025-07-03 | 27.56 | -24.51 | -40.82 |
| 2025-07-02 | 28.08 | -22.93 | -39.83 |
| 2025-06-30 | 27.45 | -21.83 | -38.67 |
| 2025-06-27 | 28.39 | -21.67 | -38.99 |
| 2025-06-26 | 28.70 | -22.93 | -40.12 |
| 2025-06-25 | 29.43 | -21.36 | -39.24 |
| 2025-06-24 | 27.87 | -21.83 | -38.87 |
| 2025-06-23 | 25.27 | -23.25 | -38.73 |
| 2025-06-20 | 24.33 | -22.46 | -37.64 |
| 2025-06-19 | 22.88 | -21.52 | -36.13 |
| 2025-06-18 | 25.37 | -22.46 | -38.15 |
| 2025-06-17 | 26.83 | -22.93 | -39.24 |
| 2025-06-16 | 27.24 | -18.37 | -35.85 |
| 2025-06-13 | 26.10 | -18.21 | -35.14 |
| 2025-06-12 | 27.14 | -16.33 | -34.19 |
| 2025-06-11 | 28.60 | -16.17 | -34.81 |
| 2025-06-10 | 27.35 | -16.17 | -34.17 |
| 2025-06-09 | 27.35 | -17.90 | -35.53 |
| 2025-06-06 | 25.58 | -19.23 | -35.68 |
| 2025-06-05 | 25.79 | -17.31 | -34.26 |
| 2025-06-04 | 24.54 | -17.31 | -33.60 |
| 2025-06-03 | 23.81 | -19.67 | -35.12 |
| 2025-06-02 | 22.05 | -20.12 | -34.55 |
| 2025-05-30 | 22.57 | -21.45 | -35.91 |
| 2025-05-29 | 24.02 | -22.49 | -37.50 |
| 2025-05-28 | 22.46 | -21.30 | -35.74 |
| 2025-05-27 | 22.98 | -21.75 | -36.37 |
| 2025-05-26 | 22.25 | -22.19 | -36.35 |
| 2025-05-23 | 23.81 | -20.56 | -35.84 |
| 2025-05-22 | 23.50 | -19.53 | -34.84 |
| 2025-05-21 | 25.06 | -19.08 | -35.30 |
| 2025-05-20 | 24.13 | -19.97 | -35.53 |
| 2025-05-19 | 22.36 | -18.64 | -33.51 |
| 2025-05-16 | 22.46 | -17.60 | -32.72 |
| 2025-05-15 | 22.98 | -17.31 | -32.76 |
| 2025-05-14 | 23.81 | -17.16 | -33.09 |
| 2025-05-13 | 20.90 | -17.46 | -31.73 |
| 2025-05-12 | 23.40 | -15.53 | -31.55 |
| 2025-05-09 | 19.86 | -17.60 | -31.26 |
| 2025-05-08 | 19.24 | -17.90 | -31.15 |
| 2025-05-07 | 18.72 | -17.90 | -30.85 |
| 2025-05-06 | 18.72 | -17.90 | -30.85 |
| 2025-05-02 | 17.78 | -17.90 | -30.30 |
| 2025-04-30 | 15.71 | -17.31 | -28.53 |
| 2025-04-29 | 15.08 | -17.60 | -28.40 |
| 2025-04-28 | 14.87 | -17.75 | -28.40 |
| 2025-04-25 | 14.87 | -16.42 | -27.24 |
| 2025-04-24 | 14.36 | -17.01 | -27.43 |
| 2025-04-23 | 15.29 | -16.12 | -27.25 |
| 2025-04-22 | 12.71 | -14.35 | -24.01 |
| 2025-04-17 | 11.79 | -13.02 | -22.19 |
| 2025-04-16 | 9.83 | -14.79 | -22.42 |
| 2025-04-15 | 11.99 | -13.61 | -22.86 |
| 2025-04-14 | 11.79 | -14.05 | -23.11 |
| 2025-04-11 | 9.21 | -16.57 | -23.61 |
| 2025-04-10 | 8.08 | -15.24 | -21.57 |
| 2025-04-09 | 5.71 | -14.20 | -18.84 |
| 2025-04-08 | 4.58 | -17.01 | -20.65 |
| 2025-04-07 | 3.14 | -17.16 | -19.68 |
| 2025-04-03 | 19.09 | -14.20 | -27.96 |
| 2025-04-02 | 21.05 | -14.20 | -29.12 |
| 2025-04-01 | 20.95 | -11.98 | -27.23 |
| 2025-03-31 | 20.74 | -13.02 | -27.96 |
| 2025-03-28 | 22.08 | -8.28 | -24.87 |
| 2025-03-27 | 22.90 | -10.65 | -27.30 |
| 2025-03-26 | 22.39 | -13.31 | -29.17 |
| 2025-03-25 | 21.77 | -13.31 | -28.81 |
| 2025-03-24 | 24.55 | -15.09 | -31.83 |
| 2025-03-21 | 23.52 | -14.94 | -31.14 |
| 2025-03-20 | 26.30 | -14.79 | -32.54 |
| 2025-03-19 | 29.08 | -15.09 | -34.22 |
| 2025-03-18 | 28.87 | -14.05 | -33.31 |
| 2025-03-17 | 25.89 | -14.79 | -32.32 |
| 2025-03-14 | 24.86 | -12.87 | -30.22 |
| 2025-03-13 | 22.29 | -13.61 | -29.35 |
| 2025-03-12 | 23.42 | -12.87 | -29.40 |
| 2025-03-11 | 23.73 | -9.76 | -27.07 |
| 2025-03-10 | 23.93 | -6.07 | -24.20 |
| 2025-03-07 | 26.20 | -5.33 | -24.98 |
| 2025-03-06 | 26.71 | -5.77 | -25.63 |
| 2025-03-05 | 22.49 | -9.32 | -25.97 |
| 2025-03-04 | 19.09 | -10.36 | -24.73 |
| 2025-03-03 | 19.51 | -15.68 | -29.44 |
| 2025-02-28 | 19.20 | -14.05 | -27.90 |
| 2025-02-27 | 23.21 | -11.83 | -28.44 |
| 2025-02-26 | 23.31 | -15.53 | -31.50 |
| 2025-02-25 | 19.61 | -17.75 | -31.24 |
| 2025-02-24 | 21.15 | -20.12 | -34.07 |
| 2025-02-21 | 21.87 | -17.31 | -32.15 |
| 2025-02-20 | 17.14 | -15.38 | -27.76 |
| 2025-02-19 | 19.09 | -16.86 | -30.19 |
| 2025-02-18 | 19.30 | -14.50 | -28.33 |
| 2025-02-17 | 17.45 | -18.20 | -30.35 |
| 2025-02-14 | 17.45 | -10.36 | -23.67 |
| 2025-02-13 | 13.23 | -8.28 | -19.00 |
| 2025-02-12 | 13.54 | -9.76 | -20.52 |
| 2025-02-11 | 10.76 | -9.76 | -18.53 |
| 2025-02-10 | 11.79 | -9.47 | -19.01 |
| 2025-02-07 | 9.83 | -7.99 | -16.22 |
| 2025-02-06 | 8.59 | -8.14 | -15.41 |
| 2025-02-05 | 7.05 | -5.18 | -11.42 |
| 2025-02-04 | 8.08 | -1.92 | -9.26 |
| 2025-02-03 | 5.20 | -0.89 | -5.79 |
| 2025-01-28 | 5.20 | -0.59 | -5.50 |
| 2025-01-27 | 4.99 | -0.89 | -5.60 |
| 2025-01-24 | 4.27 | -8.73 | -12.47 |
| 2025-01-23 | 2.42 | -11.24 | -13.34 |
| 2025-01-22 | 2.78 | -10.21 | -12.64 |
| 2025-01-21 | 4.58 | -10.50 | -14.42 |
| 2025-01-20 | 3.55 | -10.95 | -14.00 |
| 2025-01-17 | 1.85 | -13.76 | -15.33 |
| 2025-01-16 | 1.65 | -11.24 | -12.68 |
| 2025-01-15 | 0.26 | -10.65 | -10.88 |
| 2025-01-14 | 0.05 | -13.46 | -13.51 |
| 2025-01-13 | -1.75 | -10.80 | -9.21 |
| 2025-01-10 | -0.82 | -15.09 | -14.38 |
| 2025-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy