Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-24. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 2318 %	Stock 2318 rel. %
2025-08-21	311.66	1,716.51	341.27
2025-08-20	312.30	1,713.38	339.82
2025-08-19	311.66	1,697.69	336.69
2025-08-18	312.30	1,711.81	339.44
2025-08-15	314.55	1,707.10	335.92
2025-08-14	318.09	1,716.51	334.48
2025-08-13	319.05	1,682.00	325.25
2025-08-12	309.41	1,653.77	328.37
2025-08-11	308.12	1,617.69	320.87
2025-08-08	307.80	1,605.14	318.13
2025-08-07	310.69	1,612.98	317.09
2025-08-06	308.45	1,589.45	313.63
2025-08-05	307.48	1,595.73	316.15
2025-08-04	304.91	1,583.18	315.69
2025-08-01	301.38	1,559.65	313.49
2025-07-31	305.87	1,592.59	317.02
2025-07-30	312.30	1,666.32	328.40
2025-07-29	318.09	1,669.45	323.23
2025-07-28	318.73	1,669.45	322.58
2025-07-25	315.84	1,609.84	311.18
2025-07-24	320.34	1,638.08	313.50
2025-07-23	318.09	1,603.57	307.47
2025-07-22	311.34	1,578.47	308.05
2025-07-21	309.09	1,575.33	309.53
2025-07-18	306.84	1,558.08	307.55
2025-07-17	301.70	1,515.72	302.22
2025-07-16	301.38	1,526.71	305.28
2025-07-15	302.98	1,550.24	309.51
2025-07-14	296.88	1,564.35	319.36
2025-07-11	295.59	1,558.08	319.14
2025-07-10	293.98	1,520.43	311.29
2025-07-09	291.73	1,452.98	296.44
2025-07-08	295.91	1,490.63	301.76
2025-07-07	291.41	1,459.25	298.36
2025-07-04	292.06	1,470.23	300.51
2025-07-03	294.31	1,471.80	298.63
2025-07-02	295.91	1,476.51	298.20
2025-06-30	293.98	1,463.96	296.96
2025-06-27	296.88	1,481.21	298.41
2025-06-26	297.84	1,501.61	302.58
2025-06-25	300.09	1,514.16	303.45
2025-06-24	295.27	1,467.10	296.46
2025-06-23	287.24	1,390.23	284.84
2025-06-20	284.34	1,385.53	286.51
2025-06-19	279.84	1,343.17	279.94
2025-06-18	287.56	1,376.11	280.88
2025-06-17	292.06	1,399.64	282.51
2025-06-16	293.34	1,410.62	284.05
2025-06-13	289.81	1,396.51	283.91
2025-06-12	293.02	1,423.17	287.56
2025-06-11	297.52	1,429.45	284.75
2025-06-10	293.66	1,388.66	278.16
2025-06-09	293.66	1,380.82	276.16
2025-06-06	288.20	1,333.76	269.34
2025-06-05	288.84	1,343.17	271.15
2025-06-04	284.99	1,336.90	273.23
2025-06-03	282.74	1,357.29	280.76
2025-06-02	277.27	1,330.62	279.20
2025-05-30	278.88	1,347.88	282.15
2025-05-29	283.38	1,355.72	279.71
2025-05-28	278.56	1,336.90	279.57
2025-05-27	280.17	1,349.45	281.27
2025-05-26	277.92	1,333.76	279.39
2025-05-23	282.74	1,338.47	275.84
2025-05-22	281.77	1,340.03	277.20
2025-05-21	286.59	1,362.00	278.17
2025-05-20	283.70	1,355.72	279.39
2025-05-19	278.24	1,333.76	279.06
2025-05-16	278.56	1,346.31	282.06
2025-05-15	280.17	1,363.56	284.98
2025-05-14	282.74	1,397.68	291.31
2025-05-13	273.74	1,337.17	284.54
2025-05-12	281.45	1,361.37	283.11
2025-05-09	270.53	1,306.91	279.71
2025-05-08	268.60	1,322.04	285.80
2025-05-07	266.99	1,309.94	284.19
2025-05-06	266.99	1,300.86	281.72
2025-05-02	264.10	1,311.45	287.66
2025-04-30	257.67	1,309.94	294.20
2025-04-29	255.74	1,296.32	292.51
2025-04-28	255.10	1,291.78	291.94
2025-04-25	255.10	1,290.27	291.51
2025-04-24	253.51	1,281.19	290.71
2025-04-23	256.37	1,278.17	286.72
2025-04-22	248.42	1,252.45	288.17
2025-04-17	245.55	1,225.22	283.50
2025-04-16	239.51	1,210.09	285.88
2025-04-15	246.19	1,225.22	282.80
2025-04-14	245.55	1,225.22	283.50
2025-04-11	237.60	1,190.42	282.23
2025-04-10	234.10	1,167.73	279.45
2025-04-09	226.78	1,149.58	282.39
2025-04-08	223.28	1,143.53	284.66
2025-04-07	218.83	1,134.45	287.19
2025-04-03	268.15	1,319.01	285.45
2025-04-02	274.19	1,341.70	285.29
2025-04-01	273.87	1,319.01	279.54
2025-03-31	273.24	1,300.86	275.33
2025-03-28	277.37	1,320.52	276.42
2025-03-27	279.92	1,328.09	275.89
2025-03-26	278.33	1,326.58	277.07
2025-03-25	276.42	1,323.55	278.18
2025-03-24	285.01	1,361.37	279.57
2025-03-21	281.83	1,344.73	278.37
2025-03-20	290.42	1,391.63	282.06
2025-03-19	299.01	1,470.29	293.55
2025-03-18	298.37	1,440.04	286.58
2025-03-17	289.15	1,414.32	289.14
2025-03-14	285.96	1,387.09	285.29
2025-03-13	278.01	1,308.42	272.59
2025-03-12	281.51	1,325.06	273.53
2025-03-11	282.46	1,335.65	275.37
2025-03-10	283.10	1,359.86	281.06
2025-03-07	290.10	1,367.42	276.16
2025-03-06	291.69	1,361.37	273.09
2025-03-05	278.65	1,305.40	271.16
2025-03-04	268.15	1,276.65	273.94
2025-03-03	269.42	1,276.65	272.65
2025-02-28	268.46	1,290.27	277.31
2025-02-27	280.87	1,356.83	282.50
2025-02-26	281.19	1,362.88	283.77
2025-02-25	269.74	1,306.91	280.52
2025-02-24	274.51	1,352.29	287.79
2025-02-21	276.74	1,328.09	279.07
2025-02-20	262.10	1,279.68	281.02
2025-02-19	268.15	1,315.99	284.63
2025-02-18	268.78	1,311.45	282.73
2025-02-17	263.05	1,317.50	290.44
2025-02-14	263.05	1,300.86	285.85
2025-02-13	250.01	1,258.50	288.13
2025-02-12	250.96	1,291.78	296.56
2025-02-11	242.37	1,240.35	291.49
2025-02-10	245.55	1,261.53	294.01
2025-02-07	239.51	1,244.88	296.13
2025-02-06	235.69	1,231.27	296.58
2025-02-05	230.92	1,217.65	298.18
2025-02-04	234.10	1,231.27	298.46
2025-02-03	225.19	1,202.53	300.54
2025-01-28	225.19	1,219.17	305.66
2025-01-27	224.55	1,231.27	310.18
2025-01-24	222.33	1,216.14	308.33
2025-01-23	216.60	1,193.45	308.54
2025-01-22	217.71	1,169.24	299.49
2025-01-21	223.28	1,205.55	303.84
2025-01-20	220.10	1,191.94	303.61
2025-01-17	214.85	1,161.68	300.73
2025-01-16	214.21	1,161.68	301.54
2025-01-15	209.92	1,145.04	301.73
2025-01-14	209.28	1,152.60	305.01
2025-01-13	203.71	1,138.99	307.95
2025-01-10	206.58	1,140.50	304.63
2025-01-09	209.12	1,194.96	318.92
2025-01-08	209.76	1,202.53	320.50
2025-01-07	212.30	1,208.58	319.01
2025-01-06	216.28	1,228.24	319.96
2025-01-03	217.24	1,232.78	320.12
2025-01-02	214.69	1,237.32	324.96
2024-12-31	222.33	1,293.29	332.26
2024-12-30	221.05	1,302.37	336.80
2024-12-27	221.69	1,302.37	335.94
2024-12-24	222.96	1,309.94	336.56
2024-12-23	218.51	1,302.37	340.29
2024-12-20	216.44	1,275.14	334.57
2024-12-19	216.92	1,282.70	336.30
2024-12-18	218.83	1,290.27	336.06
2024-12-17	216.60	1,276.65	334.83
2024-12-16	217.08	1,285.73	337.03
2024-12-13	219.46	1,302.37	338.98
2024-12-12	226.78	1,344.73	342.11
2024-12-11	223.28	1,322.04	339.88
2024-12-10	225.83	1,353.81	346.19
2024-12-09	227.10	1,368.93	349.08
2024-12-06	218.83	1,314.47	343.65
2024-12-05	213.74	1,282.70	340.72
2024-12-04	216.28	1,296.32	341.48
2024-12-03	216.28	1,296.32	341.48
2024-12-02	214.05	1,270.60	336.42
2024-11-29	211.83	1,255.47	334.69
2024-11-28	210.24	1,255.47	336.92
2024-11-27	214.37	1,287.24	341.27
2024-11-26	206.58	1,244.88	338.68
2024-11-25	206.89	1,240.35	336.75
2024-11-22	207.69	1,252.45	339.55
2024-11-21	213.74	1,296.32	345.06
2024-11-20	215.33	1,309.94	347.14
2024-11-19	214.85	1,296.32	343.49
2024-11-18	213.58	1,291.78	343.84
2024-11-15	211.03	1,279.68	343.58
2024-11-14	211.03	1,287.24	346.01
2024-11-13	217.24	1,305.40	343.01
2024-11-12	217.71	1,288.76	337.11
2024-11-11	227.10	1,358.34	345.84
2024-11-08	231.24	1,409.78	355.80
2024-11-07	235.37	1,465.75	366.87
2024-11-06	228.37	1,371.96	348.26
2024-11-05	236.01	1,418.86	352.03
2024-11-04	229.01	1,353.81	341.88
2024-11-01	228.05	1,353.81	343.16
2024-10-31	225.51	1,356.83	347.56
2024-10-30	225.51	1,349.27	345.23
2024-10-29	230.92	1,382.55	348.01
2024-10-28	229.37	1,378.01	348.74
2024-10-25	229.68	1,381.04	349.23
2024-10-24	227.83	1,376.50	350.39
2024-10-23	231.84	1,394.65	350.41
2024-10-22	227.83	1,356.83	344.39
2024-10-21	227.52	1,384.06	353.12
2024-10-18	232.15	1,411.29	355.00
2024-10-17	220.72	1,349.27	351.88
2024-10-16	224.12	1,381.04	356.94
2024-10-15	225.36	1,365.91	350.56
2024-10-14	236.79	1,447.60	359.52
2024-10-10	239.26	1,443.06	354.83
2024-10-09	229.37	1,356.83	342.31
2024-10-08	234.32	1,420.37	354.77
2024-10-07	267.69	1,706.29	391.26
2024-10-04	262.43	1,633.68	378.34
2024-10-03	252.55	1,561.06	371.16
2024-10-02	257.49	1,612.50	379.03
2024-09-30	237.10	1,417.34	350.12
2024-09-27	229.68	1,370.45	346.02
2024-09-26	219.18	1,278.17	331.79
2024-09-25	206.51	1,167.73	313.60
2024-09-24	204.96	1,120.83	300.32
2024-09-23	192.76	1,039.14	289.11
2024-09-20	192.60	1,039.14	289.31
2024-09-19	189.21	1,025.53	289.18
2024-09-17	183.49	981.66	281.55
2024-09-16	180.09	961.99	279.16
2024-09-13	179.16	969.55	283.13
2024-09-12	177.16	954.43	280.45
2024-09-11	174.53	940.81	279.13
2024-09-10	176.69	946.86	278.35
2024-09-09	175.61	951.40	281.48
2024-09-05	179.47	977.12	285.41
2024-09-04	179.32	961.99	280.21
2024-09-03	182.41	978.01	281.72
2024-09-02	182.72	988.31	284.95
2024-08-30	187.51	1,000.07	282.63
2024-08-29	183.80	961.83	274.15
2024-08-28	182.72	964.77	276.62
2024-08-27	185.34	973.60	276.25
2024-08-26	183.80	964.77	275.19
2024-08-23	181.33	945.66	271.69
2024-08-22	181.48	908.89	258.42
2024-08-21	177.46	900.06	260.43
2024-08-20	179.32	911.83	262.25
2024-08-19	180.40	916.24	262.43
2024-08-16	178.24	910.36	263.13
2024-08-15	173.29	894.18	263.78
2024-08-14	172.83	889.77	262.78
2024-08-13	173.91	894.18	262.96
2024-08-12	172.83	889.77	262.78
2024-08-09	172.83	885.36	261.16
2024-08-08	169.43	873.59	261.35
2024-08-07	169.28	876.53	262.65
2024-08-06	165.72	866.24	263.63
2024-08-05	166.50	879.48	267.54
2024-08-02	170.51	883.89	263.71
2024-08-01	175.76	903.01	263.72
2024-07-31	177.46	904.48	262.02
2024-07-30	171.13	879.48	261.26
2024-07-29	175.61	891.24	259.65
2024-07-26	171.13	882.42	262.34
2024-07-25	171.44	882.42	261.93
2024-07-24	176.23	898.59	261.51
2024-07-23	178.39	907.42	261.87
2024-07-22	181.48	919.18	262.08
2024-07-19	177.77	910.36	263.74
2024-07-18	183.18	914.77	258.35
2024-07-17	182.41	908.89	257.25
2024-07-16	182.41	903.01	255.16
2024-07-15	187.04	960.36	269.41
2024-07-12	191.37	983.89	272.00
2024-07-11	184.26	950.07	269.40
2024-07-10	178.39	935.36	271.91
2024-07-09	178.85	928.01	268.65
2024-07-08	179.32	936.83	271.20
2024-07-05	182.10	961.83	276.40
2024-07-04	185.96	978.01	276.98
2024-07-03	184.26	983.89	281.30
2024-07-02	181.02	969.19	280.47
2024-06-28	179.94	941.24	271.96
2024-06-27	180.09	957.42	277.53
2024-06-26	185.34	982.42	279.34
2024-06-25	184.73	991.25	283.26
2024-06-24	184.26	979.48	279.75
2024-06-21	184.26	982.42	280.78
2024-06-20	189.05	1,000.07	280.58
2024-06-19	190.60	1,003.01	279.57
2024-06-18	182.56	961.83	275.79
2024-06-17	182.72	967.72	277.66
2024-06-14	182.25	972.13	279.85
2024-06-13	185.19	973.60	276.45
2024-06-12	182.56	978.01	281.51
2024-06-11	185.81	1,001.54	285.42
2024-06-07	188.28	1,020.66	288.74
2024-06-06	189.82	1,044.29	294.82
2024-06-05	188.28	1,055.57	300.85
2024-06-04	188.28	1,051.34	299.39
2024-06-03	187.66	1,038.64	295.83
2024-05-31	182.72	1,016.07	294.77
2024-05-30	185.19	1,035.82	298.27
2024-05-29	189.05	1,062.63	302.22
2024-05-28	193.84	1,090.85	305.27
2024-05-27	193.53	1,090.85	305.70
2024-05-24	190.29	1,086.62	308.77
2024-05-23	193.84	1,102.14	309.11
2024-05-22	198.78	1,148.70	317.93
2024-05-21	198.94	1,150.11	318.18
2024-05-20	206.04	1,168.45	314.47
2024-05-17	204.65	1,182.56	320.99
2024-05-16	201.72	1,113.42	302.17
2024-05-14	197.08	1,033.00	281.37
2024-05-13	197.70	1,059.81	289.59
2024-05-10	195.38	1,064.04	294.08
2024-05-09	188.43	1,000.55	281.56
2024-05-08	184.42	975.15	278.02
2024-05-07	186.73	1,017.48	289.73
2024-05-06	188.59	1,004.78	282.82
2024-05-03	186.73	1,016.07	289.24
2024-05-02	182.87	972.33	279.09
2024-04-30	175.61	914.48	268.08
2024-04-29	175.30	932.82	275.16
2024-04-26	174.22	910.25	268.41
2024-04-25	168.25	894.72	270.83
2024-04-24	167.02	870.74	263.55
2024-04-23	161.35	831.23	256.31
2024-04-22	155.99	804.42	253.30
2024-04-19	152.31	779.03	248.39
2024-04-18	154.76	786.08	247.80
2024-04-17	152.47	750.81	237.00
2024-04-16	152.62	743.75	234.00
2024-04-15	157.67	756.45	232.38
2024-04-12	159.97	764.92	232.70
2024-04-11	165.64	817.12	245.25
2024-04-10	166.41	818.53	244.79
2024-04-09	161.66	812.89	248.89
2024-04-08	159.97	818.53	253.32
2024-04-05	159.51	828.41	257.75
2024-04-03	159.51	848.16	265.36
2024-04-02	162.73	856.63	264.11
2024-03-28	156.60	832.64	263.46
2024-03-27	154.61	821.36	261.87
2024-03-26	157.98	831.23	260.97
2024-03-25	155.53	821.36	260.57
2024-03-22	155.99	843.93	268.74
2024-03-21	161.96	901.78	282.41
2024-03-20	156.91	883.44	282.80
2024-03-19	156.60	884.85	283.80
2024-03-18	159.82	906.01	287.20
2024-03-15	159.67	903.19	286.34
2024-03-14	163.04	925.77	289.97
2024-03-13	165.33	941.29	292.44
2024-03-12	165.33	962.45	300.42
2024-03-11	157.22	904.60	290.57
2024-03-08	153.69	889.08	289.88
2024-03-07	151.55	877.79	288.71
2024-03-06	154.30	876.38	283.94
2024-03-05	149.71	858.04	283.66
2024-03-04	156.45	880.62	282.38
2024-03-01	156.14	896.14	288.90
2024-02-29	154.76	890.49	288.79
2024-02-28	155.53	903.19	292.59
2024-02-27	159.82	939.88	300.23
2024-02-26	156.91	932.82	302.02
2024-02-23	158.59	955.40	308.13
2024-02-22	159.21	938.46	300.63
2024-02-21	155.07	913.07	297.17
2024-02-20	150.93	852.40	279.54
2024-02-19	149.56	858.04	283.90
2024-02-16	152.77	884.85	289.62
2024-02-15	146.34	846.75	284.33
2024-02-14	145.42	843.93	284.62
2024-02-09	142.97	829.82	282.69
2024-02-08	145.11	853.81	289.13
2024-02-07	148.18	858.04	286.03
2024-02-06	149.40	860.86	285.27
2024-02-05	139.44	800.19	275.95
2024-02-02	139.90	797.37	274.05
2024-02-01	141.13	819.94	281.51
2024-01-31	139.29	822.77	285.62
2024-01-30	142.51	817.12	278.18
2024-01-29	148.64	855.22	284.18
2024-01-26	146.64	852.40	286.14
2024-01-25	150.47	876.38	289.81
2024-01-24	146.03	831.23	278.50
2024-01-23	137.15	783.26	272.45
2024-01-22	131.48	740.93	263.29
2024-01-19	136.53	756.45	262.08
2024-01-18	137.91	757.86	260.58
2024-01-17	135.92	749.40	260.03
2024-01-16	145.11	798.78	266.68
2024-01-15	150.93	822.77	267.73
2024-01-12	151.09	822.77	267.51
2024-01-11	152.16	819.94	264.83
2024-01-10	148.94	794.55	259.34
2024-01-09	150.32	808.66	263.00
2024-01-08	150.63	818.53	266.49
2024-01-05	155.53	856.63	274.37
2024-01-04	157.52	858.04	272.02
2024-01-03	157.22	860.86	273.56
2024-01-02	159.51	862.27	270.80
2023-12-29	163.34	897.55	278.80
2023-12-28	163.96	894.72	276.85
2023-12-27	156.76	841.11	266.54
2023-12-22	152.31	828.41	267.96
2023-12-21	157.06	836.88	264.46
2023-12-20	156.76	836.88	264.89
2023-12-19	154.76	832.64	266.08
2023-12-18	156.76	842.52	267.09
2023-12-15	159.51	865.09	271.89
2023-12-14	153.39	839.70	270.86
2023-12-13	150.63	842.52	276.06
2023-12-12	152.93	865.09	281.57
2023-12-11	150.32	848.16	278.78
2023-12-08	152.16	852.40	277.70
2023-12-07	152.31	855.22	278.58
2023-12-06	154.15	874.97	283.62
2023-12-05	152.16	870.74	284.97
2023-12-04	157.22	896.14	287.28
2023-12-01	159.97	917.30	291.31
2023-11-30	163.34	915.89	285.77
2023-11-29	162.42	908.83	284.43
2023-11-28	168.09	946.93	290.51
2023-11-27	170.70	976.56	297.70
2023-11-24	171.00	997.72	305.06
2023-11-23	176.67	1,017.48	303.90
2023-11-22	173.61	993.49	299.66
2023-11-21	173.30	997.72	301.65
2023-11-20	174.22	999.14	300.82
2023-11-17	169.16	975.15	299.44
2023-11-16	174.99	1,000.55	300.22
2023-11-15	178.82	1,016.07	300.29
2023-11-14	168.55	970.92	298.78
2023-11-13	169.01	952.57	291.28
2023-11-10	165.18	948.34	295.33
2023-11-09	170.08	972.33	297.04
2023-11-08	170.39	986.44	301.80
2023-11-07	172.08	1,048.52	322.13
2023-11-06	176.82	1,092.26	330.69
2023-11-03	172.08	1,061.22	326.80
2023-11-02	165.49	1,035.82	327.82
2023-11-01	163.34	1,021.71	325.95
2023-10-31	163.80	1,031.59	328.95
2023-10-30	168.55	1,040.05	324.52
2023-10-27	168.55	1,045.70	326.62
2023-10-26	162.76	1,040.05	333.88
2023-10-25	163.50	1,040.05	332.66
2023-10-24	161.42	1,037.23	335.02
2023-10-20	164.24	1,044.29	333.04
2023-10-19	166.03	1,054.16	333.85
2023-10-18	173.01	1,099.31	339.30
2023-10-17	173.30	1,110.60	342.95
2023-10-16	171.37	1,112.01	346.62
2023-10-13	173.90	1,145.88	354.87
2023-10-12	180.14	1,164.22	351.29
2023-10-11	175.53	1,141.64	350.63
2023-10-10	172.12	1,137.41	354.74
2023-10-09	169.89	1,127.53	354.83
2023-10-06	169.44	1,113.42	350.35
2023-10-05	164.99	1,093.67	350.46
2023-10-04	164.54	1,093.67	351.22
2023-10-03	166.47	1,104.96	352.19
2023-09-29	173.90	1,165.63	362.08
2023-09-28	167.36	1,141.64	364.40
2023-09-27	171.08	1,168.45	367.93
2023-09-26	168.70	1,164.22	370.49
2023-09-25	172.41	1,200.90	377.55
2023-09-22	177.76	1,230.53	379.02
2023-09-21	171.52	1,181.15	371.84
2023-09-20	174.94	1,203.72	374.19
2023-09-19	176.72	1,206.55	372.15
2023-09-18	175.38	1,203.72	373.42
2023-09-15	179.25	1,237.59	379.00
2023-09-14	177.76	1,222.07	375.97
2023-09-13	177.02	1,220.66	376.74
2023-09-12	177.17	1,223.48	377.50
2023-09-11	178.06	1,231.94	379.02
2023-09-07	179.10	1,221.69	373.56
2023-09-06	182.51	1,254.83	379.56
2023-09-05	182.51	1,238.26	373.70
2023-09-04	188.46	1,283.83	379.74
2023-08-31	181.18	1,196.83	361.21
2023-08-30	182.22	1,199.59	360.49
2023-08-29	182.66	1,194.07	357.81
2023-08-28	177.02	1,154.01	352.68
2023-08-25	174.94	1,127.77	346.56
2023-08-24	178.65	1,120.87	338.13
2023-08-23	173.45	1,120.87	346.46
2023-08-22	172.12	1,116.73	347.13
2023-08-21	169.59	1,111.20	349.27
2023-08-18	174.49	1,155.40	357.35
2023-08-17	180.43	1,185.78	358.50
2023-08-16	179.99	1,210.64	368.10
2023-08-15	183.85	1,247.93	374.87
2023-08-14	186.67	1,276.93	380.31
2023-08-11	191.43	1,321.12	387.64
2023-08-10	193.80	1,361.18	397.33
2023-08-09	193.51	1,362.56	398.31
2023-08-08	192.47	1,357.03	398.19
2023-08-07	197.66	1,394.32	402.02
2023-08-04	197.66	1,405.37	405.73
2023-08-03	195.58	1,380.51	400.87
2023-08-02	196.92	1,377.75	397.69
2023-08-01	205.09	1,420.56	398.40
2023-07-31	205.09	1,453.71	409.26
2023-07-28	203.31	1,450.94	411.34
2023-07-27	198.85	1,383.27	396.32
2023-07-26	194.99	1,347.36	390.65
2023-07-25	195.88	1,348.75	389.64
2023-07-24	184.59	1,247.93	373.63
2023-07-21	190.98	1,283.83	375.58
2023-07-20	188.16	1,278.31	378.32
2023-07-19	188.75	1,287.98	380.68
2023-07-18	189.79	1,301.79	383.72
2023-07-14	195.58	1,345.98	389.19
2023-07-13	194.84	1,336.32	387.15
2023-07-12	187.56	1,289.36	383.15
2023-07-11	184.30	1,260.36	378.50
2023-07-10	181.92	1,243.78	376.65
2023-07-07	180.14	1,250.69	382.15
2023-07-06	182.51	1,265.88	383.47
2023-07-05	189.20	1,307.31	386.63
2023-07-04	193.51	1,325.27	385.60
2023-07-03	191.72	1,321.12	387.15
2023-06-30	185.93	1,276.93	381.56
2023-06-29	186.23	1,279.69	382.03
2023-06-28	190.09	1,285.22	377.51
2023-06-27	189.35	1,276.93	375.88
2023-06-26	184.44	1,242.40	371.94
2023-06-23	185.48	1,261.74	376.99
2023-06-21	190.39	1,281.07	375.60
2023-06-20	195.88	1,300.41	373.30
2023-06-19	200.04	1,337.70	379.17
2023-06-16	202.12	1,358.41	382.73
2023-06-15	199.15	1,343.22	382.44
2023-06-14	192.61	1,316.98	384.25
2023-06-13	194.55	1,340.45	389.04
2023-06-12	192.61	1,337.78	391.36
2023-06-09	192.02	1,329.75	389.61
2023-06-08	190.39	1,328.41	391.90
2023-06-07	189.49	1,312.36	387.87
2023-06-06	186.82	1,297.65	387.29
2023-06-05	187.42	1,285.62	382.09
2023-06-02	185.04	1,278.93	383.77
2023-06-01	173.75	1,218.74	381.73
2023-05-31	174.49	1,229.44	384.33
2023-05-30	179.54	1,254.85	384.67
2023-05-29	178.95	1,250.84	384.26
2023-05-25	181.77	1,268.23	385.58
2023-05-24	186.82	1,280.27	381.23
2023-05-23	191.13	1,319.05	387.43
2023-05-22	194.69	1,369.88	398.78
2023-05-19	191.13	1,364.53	403.05
2023-05-18	195.29	1,405.99	410.01
2023-05-17	192.47	1,373.89	403.95
2023-05-16	198.85	1,442.10	416.01
2023-05-15	198.85	1,452.80	419.59
2023-05-12	193.36	1,395.29	409.72
2023-05-11	194.99	1,442.10	422.76
2023-05-10	195.14	1,443.44	422.95
2023-05-09	196.48	1,471.52	430.07
2023-05-08	203.01	1,535.72	439.82
2023-05-05	199.45	1,506.30	436.42
2023-05-04	197.96	1,484.90	431.91
2023-05-03	193.80	1,371.21	400.75
2023-05-02	196.92	1,387.26	400.89
2023-04-28	197.07	1,416.69	410.55
2023-04-27	196.18	1,403.31	407.57
2023-04-26	194.55	1,278.93	368.14
2023-04-25	192.93	1,276.25	369.83
2023-04-24	197.95	1,308.35	372.68
2023-04-21	199.13	1,315.04	373.04
2023-04-20	204.46	1,368.54	382.35
2023-04-19	203.86	1,351.15	377.57
2023-04-18	208.00	1,368.54	376.79
2023-04-17	210.66	1,347.14	365.82
2023-04-14	205.93	1,293.64	355.54
2023-04-13	203.86	1,278.93	353.80
2023-04-12	203.27	1,285.62	356.89
2023-04-11	206.23	1,293.64	355.10
2023-04-06	203.57	1,264.22	349.39
2023-04-04	202.68	1,256.19	348.06
2023-04-03	204.46	1,269.57	349.84
2023-03-31	204.16	1,266.89	349.40
2023-03-30	203.27	1,258.87	348.07
2023-03-29	201.20	1,284.28	359.58
2023-03-28	195.59	1,270.90	363.79
2023-03-27	192.19	1,256.19	364.15
2023-03-24	197.07	1,290.97	368.23
2023-03-23	199.43	1,307.02	369.90
2023-03-22	192.63	1,277.59	370.76
2023-03-21	187.61	1,256.19	371.54
2023-03-20	183.91	1,238.80	371.56
2023-03-17	191.75	1,280.27	373.11
2023-03-16	187.16	1,250.84	370.41
2023-03-15	192.34	1,297.65	378.10
2023-03-14	187.61	1,256.19	371.54
2023-03-13	194.41	1,296.32	374.28
2023-03-10	188.05	1,277.59	378.25
2023-03-09	197.95	1,300.33	369.98
2023-03-08	199.13	1,324.40	376.17
2023-03-07	206.23	1,384.59	384.80
2023-03-06	207.41	1,393.95	385.98
2023-03-03	207.12	1,430.06	398.20
2023-03-02	204.46	1,422.04	399.92
2023-03-01	206.82	1,438.09	401.30
2023-02-28	195.44	1,325.74	382.58
2023-02-27	196.77	1,331.09	382.22
2023-02-24	199.13	1,348.48	384.22
2023-02-23	202.68	1,395.29	394.01
2023-02-22	203.57	1,387.26	389.93
2023-02-21	205.64	1,434.07	401.93
2023-02-20	210.37	1,452.80	400.31
2023-02-17	208.59	1,426.05	394.52
2023-02-16	212.44	1,436.75	391.86
2023-02-15	209.48	1,416.69	390.08
2023-02-14	213.91	1,459.49	396.79
2023-02-13	215.39	1,452.80	392.34
2023-02-10	214.80	1,459.49	395.39
2023-02-09	221.60	1,482.22	391.99
2023-02-08	216.57	1,440.76	386.70
2023-02-07	216.57	1,426.05	382.05
2023-02-06	215.69	1,399.30	374.93
2023-02-03	221.90	1,448.79	381.15
2023-02-02	226.33	1,515.66	395.10
2023-02-01	227.81	1,549.10	403.07
2023-01-31	225.15	1,523.68	399.37
2023-01-30	228.40	1,529.03	396.05
2023-01-27	236.67	1,617.31	410.08
2023-01-26	235.79	1,632.02	415.81
2023-01-20	227.81	1,562.47	407.15
2023-01-19	221.90	1,517.00	402.34
2023-01-18	222.49	1,510.31	399.34
2023-01-17	220.71	1,487.57	395.01
2023-01-16	222.78	1,526.36	403.86
2023-01-13	223.08	1,562.47	414.57
2023-01-12	219.83	1,504.96	401.82
2023-01-11	218.94	1,471.52	392.73
2023-01-10	217.17	1,418.02	378.62
2023-01-09	217.76	1,466.17	392.88
2023-01-06	212.14	1,407.33	382.90
2023-01-05	213.03	1,381.91	373.41
2023-01-04	209.18	1,389.94	381.89
2023-01-03	199.43	1,313.70	372.13
2022-12-30	194.41	1,281.60	369.29
2022-12-29	193.37	1,256.19	362.28
2022-12-28	196.18	1,270.90	362.86
2022-12-23	191.15	1,249.50	363.50
2022-12-22	192.48	1,250.84	361.85
2022-12-21	185.09	1,233.45	367.72
2022-12-20	183.91	1,213.39	362.61
2022-12-19	188.35	1,234.79	362.91
2022-12-16	189.97	1,264.22	370.47
2022-12-15	188.35	1,234.79	362.91
2022-12-14	192.63	1,258.87	364.36
2022-12-13	191.60	1,262.88	367.38
2022-12-12	189.38	1,246.83	365.42
2022-12-09	195.59	1,311.03	377.36
2022-12-08	189.08	1,276.25	376.07
2022-12-07	180.51	1,213.39	368.21
2022-12-06	189.38	1,281.60	377.43
2022-12-05	189.23	1,316.38	389.70
2022-12-02	177.41	1,151.87	351.27
2022-12-01	179.63	1,171.93	354.87
2022-11-30	176.37	1,177.28	362.16
2022-11-29	170.76	1,163.91	366.80
2022-11-28	157.46	1,019.46	334.81
2022-11-25	161.30	1,072.96	348.89
2022-11-24	162.78	1,038.18	333.14
2022-11-23	160.41	1,018.12	329.37
2022-11-22	158.94	1,006.08	327.17
2022-11-21	162.63	1,000.74	319.12
2022-11-18	167.21	1,035.51	324.95
2022-11-17	168.25	1,079.65	339.76
2022-11-16	171.35	1,089.01	338.18
2022-11-15	172.68	1,080.98	333.10
2022-11-14	161.60	1,020.80	328.45
2022-11-11	157.46	955.26	309.88
2022-11-10	139.43	829.54	288.24
2022-11-09	143.27	848.26	289.80
2022-11-08	146.37	865.65	291.95
2022-11-07	146.52	884.38	299.31
2022-11-04	139.87	826.86	286.40
2022-11-03	127.90	753.30	274.42
2022-11-02	135.14	790.75	278.82
2022-11-01	129.82	778.72	282.35
2022-10-31	119.03	739.93	283.48
2022-10-28	120.80	768.02	293.12
2022-10-27	129.23	801.45	293.26
2022-10-26	127.80	796.10	293.37
2022-10-25	125.66	784.07	291.76
2022-10-24	125.66	776.04	288.21
2022-10-21	140.64	884.38	309.07
2022-10-20	141.35	897.75	313.40
2022-10-19	144.92	899.09	307.93
2022-10-18	150.48	929.85	311.15
2022-10-17	145.92	923.16	316.06
2022-10-14	145.78	920.49	315.21
2022-10-13	143.35	916.47	317.70
2022-10-12	147.49	939.21	319.91
2022-10-11	149.48	925.84	311.18
2022-10-10	154.62	952.59	313.40
2022-10-07	162.18	973.99	309.64
2022-10-06	166.17	994.05	311.03
2022-10-05	167.17	999.40	311.49
2022-10-03	152.62	903.10	297.08
2022-09-30	155.19	948.57	310.90
2022-09-29	153.91	925.84	304.02
2022-09-28	155.33	943.22	308.58
2022-09-27	164.18	988.70	312.11
2022-09-26	163.89	1,011.43	321.17
2022-09-23	165.03	1,023.47	323.90
2022-09-22	168.31	1,023.47	318.72
2022-09-21	172.59	1,043.53	319.50
2022-09-20	177.30	1,078.31	324.92
2022-09-19	173.73	1,075.31	329.36
2022-09-16	176.73	1,094.90	331.79
2022-09-15	179.01	1,115.79	335.75
2022-09-14	178.16	1,098.82	330.99
2022-09-13	184.86	1,140.60	335.51
2022-09-09	185.29	1,140.60	334.86
2022-09-08	177.87	1,077.92	323.91
2022-09-07	180.58	1,090.98	324.47
2022-09-06	182.58	1,093.59	322.40
2022-09-05	182.43	1,087.06	320.30
2022-09-02	185.86	1,093.59	317.55
2022-09-01	188.14	1,102.73	317.41
2022-08-31	192.42	1,110.57	313.98
2022-08-30	192.42	1,100.12	310.41
2022-08-29	192.70	1,110.57	313.58
2022-08-26	195.27	1,118.40	312.64
2022-08-25	192.42	1,111.87	314.43
2022-08-24	182.43	1,050.50	307.35
2022-08-23	185.86	1,021.77	292.42
2022-08-22	189.28	1,036.13	292.74
2022-08-19	189.85	1,037.44	292.42
2022-08-18	189.28	1,025.69	289.13
2022-08-17	191.28	1,042.66	292.29
2022-08-16	190.14	1,046.58	295.19
2022-08-15	193.56	1,054.41	293.25
2022-08-12	195.56	1,072.70	296.77
2022-08-11	193.56	1,075.31	300.36
2022-08-10	187.28	1,041.36	297.29
2022-08-09	192.42	1,071.39	300.59
2022-08-08	193.28	1,074.00	300.31
2022-08-05	195.27	1,089.67	302.91
2022-08-04	194.99	1,080.53	300.20
2022-08-03	189.28	1,070.09	304.48
2022-08-02	188.14	1,071.39	306.54
2022-08-01	194.99	1,105.35	308.61
2022-07-29	194.99	1,106.65	309.05
2022-07-28	201.26	1,149.75	314.83
2022-07-27	202.40	1,154.97	315.00
2022-07-26	206.11	1,174.56	316.37
2022-07-25	201.26	1,139.30	311.37
2022-07-22	200.98	1,136.69	310.89
2022-07-21	200.69	1,132.77	309.98
2022-07-20	205.83	1,175.86	317.18
2022-07-19	202.69	1,165.42	318.06
2022-07-18	204.69	1,175.86	318.75
2022-07-15	197.27	1,122.32	311.18
2022-07-14	202.98	1,154.97	314.22
2022-07-13	204.40	1,226.79	335.87
2022-07-12	204.69	1,241.16	340.18
2022-07-11	208.68	1,248.99	337.02
2022-07-08	216.95	1,280.34	335.50
2022-07-07	216.38	1,271.19	333.40
2022-07-06	214.10	1,262.05	333.63
2022-07-05	218.38	1,292.09	337.24
2022-07-04	217.81	1,297.31	339.67
2022-06-30	217.81	1,293.39	338.44
2022-06-29	219.24	1,305.15	340.16
2022-06-28	224.09	1,320.82	338.41
2022-06-27	222.09	1,320.82	341.13
2022-06-24	214.39	1,299.92	345.29
2022-06-23	208.40	1,271.19	344.62
2022-06-22	204.40	1,245.08	341.88
2022-06-21	212.10	1,272.50	339.76
2022-06-20	206.97	1,235.94	335.20
2022-06-17	206.11	1,222.88	332.15
2022-06-16	201.83	1,191.53	327.90
2022-06-15	208.68	1,220.26	327.71
2022-06-14	204.69	1,122.32	301.17
2022-06-13	204.40	1,121.02	301.12
2022-06-10	215.53	1,165.42	301.05
2022-06-09	216.10	1,174.56	303.22
2022-06-08	217.52	1,188.92	305.93
2022-06-07	210.96	1,157.58	304.41
2022-06-06	212.39	1,170.64	306.75
2022-06-02	204.40	1,127.55	303.27
2022-06-01	206.97	1,154.97	308.83
2022-05-31	208.40	1,166.63	310.72
2022-05-30	204.12	1,146.49	309.87
2022-05-27	198.41	1,118.79	308.43
2022-05-26	189.57	1,073.46	305.25
2022-05-25	190.71	1,079.76	305.82
2022-05-24	189.85	1,083.53	308.32
2022-05-23	194.13	1,101.16	308.38
2022-05-20	197.55	1,121.31	310.45
2022-05-19	189.28	1,083.53	309.13
2022-05-18	195.84	1,118.79	311.97
2022-05-17	195.56	1,120.05	312.80
2022-05-16	186.14	1,072.20	309.66
2022-05-13	185.29	1,077.24	312.65
2022-05-12	177.73	1,065.91	319.80
2022-05-11	184.72	1,097.38	320.55
2022-05-10	181.29	1,108.72	329.70
2022-05-06	187.28	1,125.08	326.44
2022-05-05	197.84	1,184.26	331.19
2022-05-04	199.27	1,191.82	331.66
2022-05-03	202.69	1,213.22	333.85
2022-04-29	202.69	1,194.33	327.61
2022-04-28	190.71	1,157.82	332.67
2022-04-27	186.14	1,132.64	330.78
2022-04-26	186.14	1,142.71	334.30
2022-04-25	186.43	1,174.19	344.86
2022-04-22	196.09	1,225.81	347.77
2022-04-21	196.66	1,250.99	355.41
2022-04-20	200.07	1,244.70	348.13
2022-04-19	201.49	1,283.73	358.97
2022-04-14	208.59	1,342.90	367.58
2022-04-13	206.60	1,292.54	354.18
2022-04-12	205.75	1,296.32	356.69
2022-04-11	204.33	1,303.87	361.30
2022-04-08	213.99	1,385.71	373.17
2022-04-07	212.85	1,342.90	361.21
2022-04-06	216.26	1,371.86	365.39
2022-04-04	222.51	1,392.01	362.62
2022-04-01	216.26	1,322.76	349.87
2022-03-31	216.55	1,301.36	342.70
2022-03-30	218.25	1,320.24	346.26
2022-03-29	214.27	1,296.32	344.30
2022-03-28	210.86	1,295.06	348.77
2022-03-25	206.60	1,296.32	355.42
2022-03-24	214.56	1,331.57	355.11
2022-03-23	217.12	1,327.80	350.24
2022-03-22	213.71	1,307.65	348.72
2022-03-21	204.04	1,277.43	353.04
2022-03-18	207.74	1,359.27	374.19
2022-03-17	208.02	1,292.54	352.09
2022-03-16	187.56	1,160.34	338.28
2022-03-15	164.97	1,067.17	340.48
2022-03-14	181.31	1,235.88	374.87
2022-03-11	195.52	1,281.21	367.38
2022-03-10	199.78	1,286.25	362.42
2022-03-09	195.24	1,243.44	355.04
2022-03-08	196.66	1,258.55	357.95
2022-03-07	201.49	1,286.25	359.80
2022-03-04	213.42	1,361.79	366.40
2022-03-03	221.66	1,386.97	362.28
2022-03-02	219.67	1,381.94	363.58
2022-03-01	225.07	1,428.52	370.21
2022-02-28	225.07	1,420.97	367.89
2022-02-25	225.64	1,426.00	368.62
2022-02-24	227.63	1,444.89	371.54
2022-02-23	238.14	1,515.40	377.73
2022-02-22	235.59	1,522.95	383.62
2022-02-21	245.82	1,592.20	389.34
2022-02-18	247.80	1,579.61	382.92
2022-02-17	254.06	1,577.09	373.68
2022-02-16	252.64	1,575.83	375.23
2022-02-15	247.52	1,519.18	365.92
2022-02-14	250.65	1,578.35	378.65
2022-02-11	255.48	1,645.08	390.91
2022-02-10	255.76	1,579.61	372.12
2022-02-09	254.62	1,549.39	365.11
2022-02-08	247.80	1,516.66	364.82
2022-02-07	250.65	1,504.07	357.46
2022-02-04	250.93	1,504.07	357.09
2022-01-31	240.70	1,433.56	350.12
2022-01-28	236.44	1,424.74	353.20
2022-01-27	239.85	1,438.59	352.73
2022-01-26	246.67	1,488.96	358.35
2022-01-25	246.67	1,453.70	348.18
2022-01-24	252.35	1,548.13	367.75
2022-01-21	256.05	1,560.73	366.44
2022-01-20	256.33	1,556.95	365.00
2022-01-19	244.11	1,446.15	349.32
2022-01-18	244.68	1,432.30	344.56
2022-01-17	245.82	1,427.26	341.64
2022-01-14	247.80	1,444.89	344.18
2022-01-13	248.94	1,460.00	347.07
2022-01-12	248.09	1,438.59	342.01
2022-01-11	239.00	1,433.56	352.38
2022-01-10	238.71	1,458.74	360.20
2022-01-07	235.87	1,438.59	358.09
2022-01-06	229.90	1,360.53	342.72
2022-01-05	227.35	1,330.31	336.94
2022-01-04	233.03	1,322.76	327.22
2022-01-03	232.46	1,303.87	322.27
2021-12-31	234.17	1,313.95	323.13
2021-12-30	230.76	1,317.72	328.63
2021-12-29	229.62	1,330.31	333.93
2021-12-28	232.74	1,344.16	334.02
2021-12-24	232.18	1,313.95	325.66
2021-12-23	231.61	1,315.20	326.77
2021-12-22	229.62	1,310.17	327.82
2021-12-21	228.20	1,331.57	336.19
2021-12-20	225.36	1,312.69	334.20
2021-12-17	231.61	1,326.54	330.19
2021-12-16	236.15	1,332.83	326.24
2021-12-15	235.02	1,324.02	325.06
2021-12-14	237.58	1,335.35	325.19
2021-12-13	242.97	1,354.24	324.01
2021-12-10	242.69	1,355.50	324.73
2021-12-09	246.38	1,383.20	328.19
2021-12-08	243.26	1,368.09	327.69
2021-12-07	242.97	1,350.46	322.91
2021-12-06	233.88	1,302.61	320.09
2021-12-03	239.85	1,296.32	310.87
2021-12-02	240.42	1,293.80	309.44
2021-12-01	238.71	1,266.10	303.32
2021-11-30	235.59	1,261.06	305.58
2021-11-29	242.97	1,298.84	307.85
2021-11-26	244.68	1,295.06	304.74
2021-11-25	254.06	1,342.90	307.54
2021-11-24	253.20	1,339.13	307.45
2021-11-23	252.64	1,350.46	311.32
2021-11-22	256.61	1,347.94	306.03
2021-11-19	257.75	1,344.16	303.68
2021-11-18	260.88	1,347.94	301.23
2021-11-17	266.27	1,375.64	302.88
2021-11-16	266.56	1,370.60	301.19
2021-11-15	263.15	1,352.98	300.10
2021-11-12	262.30	1,376.90	307.65
2021-11-11	261.44	1,381.94	310.00
2021-11-10	257.47	1,327.80	299.42
2021-11-09	254.62	1,315.20	299.07
2021-11-08	254.62	1,315.20	299.07
2021-11-05	256.33	1,261.06	281.97
2021-11-04	260.59	1,284.99	284.09
2021-11-03	257.47	1,303.87	292.73
2021-11-02	259.46	1,308.91	291.96
2021-11-01	259.46	1,325.28	296.51
2021-10-29	262.58	1,307.65	288.23
2021-10-28	264.29	1,369.35	303.35
2021-10-27	265.68	1,405.86	311.80
2021-10-26	271.24	1,427.26	311.39
2021-10-25	272.63	1,452.44	316.61
2021-10-22	272.36	1,477.63	323.69
2021-10-21	270.41	1,480.14	326.60
2021-10-20	273.19	1,369.35	293.72
2021-10-19	267.90	1,360.53	296.99
2021-10-18	263.17	1,330.31	293.84
2021-10-15	261.50	1,346.68	300.19
2021-10-12	256.22	1,329.05	301.18
2021-10-11	260.95	1,407.12	317.55
2021-10-08	254.55	1,356.75	310.88
2021-10-07	252.88	1,317.72	301.76
2021-10-06	242.58	1,224.55	286.64
2021-10-05	244.53	1,184.26	272.76
2021-10-04	243.97	1,190.56	275.19
2021-09-30	250.93	1,240.92	282.11
2021-09-29	252.32	1,273.66	289.89
2021-09-28	249.54	1,287.51	296.96
2021-09-27	245.36	1,258.37	293.32
2021-09-24	245.92	1,239.85	287.33
2021-09-23	250.37	1,211.45	274.30
2021-09-21	245.92	1,199.10	275.55
2021-09-20	244.53	1,168.23	268.11
2021-09-17	255.94	1,246.03	278.16
2021-09-16	252.88	1,317.65	301.74
2021-09-15	258.72	1,300.36	290.38
2021-09-14	264.01	1,322.59	290.81
2021-09-13	268.18	1,360.87	296.78
2021-09-10	273.47	1,381.86	296.78
2021-09-09	266.51	1,371.98	301.62
2021-09-08	274.30	1,407.80	302.83
2021-09-07	275.42	1,412.74	302.95
2021-09-06	272.36	1,400.39	302.94
2021-09-03	269.29	1,390.51	303.61
2021-09-02	271.52	1,397.92	303.18
2021-09-01	270.13	1,421.38	311.04
2021-08-31	267.63	1,391.74	305.78
2021-08-30	263.17	1,451.02	327.07
2021-08-27	261.22	1,493.00	341.00
2021-08-26	261.50	1,431.26	323.58
2021-08-25	265.40	1,468.31	329.20
2021-08-24	265.12	1,485.59	334.27
2021-08-23	257.33	1,465.84	338.21
2021-08-20	253.15	1,490.53	350.38
2021-08-19	259.55	1,511.53	348.20
2021-08-18	267.07	1,610.32	365.94
2021-08-17	265.40	1,560.92	354.55
2021-08-16	271.80	1,590.56	354.70
2021-08-13	274.30	1,557.22	342.75
2021-08-12	275.42	1,579.45	347.35
2021-08-11	277.64	1,623.90	356.49
2021-08-10	276.81	1,609.08	353.57
2021-08-09	272.36	1,594.26	355.01
2021-08-06	271.52	1,579.45	352.05
2021-08-05	271.80	1,595.50	356.02
2021-08-04	274.86	1,594.26	351.97
2021-08-03	271.24	1,607.85	360.04
2021-08-02	271.80	1,585.62	353.37
2021-07-30	269.02	1,583.15	356.12
2021-07-29	273.47	1,568.33	346.71
2021-07-28	262.34	1,528.81	349.53
2021-07-27	257.05	1,504.12	349.27
2021-07-26	271.52	1,572.04	350.05
2021-07-23	287.66	1,660.95	354.25
2021-07-22	292.95	1,688.12	355.05
2021-07-21	286.27	1,653.54	353.97
2021-07-20	286.27	1,668.36	357.80
2021-07-19	289.61	1,689.35	359.27
2021-07-16	297.96	1,712.81	355.53
2021-07-15	296.57	1,704.17	354.95
2021-07-14	293.78	1,639.95	341.85
2021-07-13	296.29	1,677.00	348.41
2021-07-12	291.00	1,662.18	350.68
2021-07-09	288.78	1,659.71	352.63
2021-07-08	285.99	1,669.59	358.45
2021-07-07	297.12	1,749.86	365.81
2021-07-06	297.40	1,746.15	364.56
2021-07-05	298.52	1,722.69	357.37
2021-07-02	299.91	1,749.86	362.57
2021-06-30	306.86	1,778.26	361.64
2021-06-29	309.37	1,791.85	362.14
2021-06-28	312.43	1,822.72	366.19
2021-06-25	312.15	1,837.54	370.10
2021-06-24	307.42	1,810.37	368.89
2021-06-23	306.59	1,817.78	371.68
2021-06-22	298.79	1,778.26	370.99
2021-06-21	301.58	1,778.26	367.72
2021-06-18	305.75	1,812.84	371.43
2021-06-17	301.86	1,844.95	383.99
2021-06-16	300.74	1,857.29	388.42
2021-06-15	303.52	1,868.41	387.80
2021-06-11	306.31	1,898.05	391.76
2021-06-10	304.64	1,899.28	394.09
2021-06-09	304.92	1,911.63	396.80
2021-06-08	305.19	1,910.39	396.16
2021-06-07	305.47	1,914.10	396.73
2021-06-04	306.86	1,920.27	396.55
2021-06-03	307.14	1,931.39	398.94
2021-06-02	311.60	1,959.79	400.44
2021-06-01	314.38	1,969.67	399.46
2021-05-31	309.09	1,985.72	409.84
2021-05-28	309.37	1,995.60	411.91
2021-05-27	308.81	1,993.13	412.00
2021-05-26	308.81	1,972.14	406.87
2021-05-25	306.03	1,949.91	404.87
2021-05-24	298.79	1,907.93	403.50
2021-05-21	298.52	1,910.39	404.47
2021-05-20	298.24	1,901.75	402.65
2021-05-18	300.46	1,919.04	404.18
2021-05-17	294.90	1,915.33	410.34
2021-05-14	292.39	1,905.46	411.08
2021-05-13	289.33	1,856.06	402.41
2021-05-12	295.18	1,898.05	405.61
2021-05-11	291.28	1,915.33	415.06
2021-05-10	299.91	1,919.04	404.88
2021-05-07	301.02	1,915.33	402.55
2021-05-06	300.46	1,916.57	403.56
2021-05-05	298.52	1,927.68	408.81
2021-05-04	300.46	1,930.15	406.95
2021-05-03	296.29	1,946.21	416.34
2021-04-30	300.74	1,998.07	423.55
2021-04-29	309.93	2,030.18	419.65
2021-04-28	304.64	2,009.19	421.25
2021-04-27	302.16	2,004.25	423.24
2021-04-26	302.98	2,024.00	427.07
2021-04-23	304.91	2,051.17	431.27
2021-04-22	299.95	2,028.94	432.30
2021-04-21	298.57	2,049.43	439.29
2021-04-20	304.91	2,090.62	441.01
2021-04-19	305.19	2,080.93	438.25
2021-04-16	303.26	2,083.35	441.43
2021-04-15	300.22	2,096.68	448.86
2021-04-14	302.71	2,118.49	450.89
2021-04-13	298.85	2,101.53	451.97
2021-04-12	294.98	2,102.74	457.68
2021-04-09	299.95	2,110.01	452.57
2021-04-08	303.81	2,159.69	459.59
2021-04-07	298.57	2,160.90	467.25
2021-04-01	302.16	2,170.59	464.60
2021-03-31	295.26	2,142.72	467.40
2021-03-30	297.47	2,166.96	470.35
2021-03-29	294.71	2,170.59	475.26
2021-03-26	293.88	2,176.65	478.00
2021-03-25	288.36	2,164.53	483.09
2021-03-24	287.81	2,157.26	482.05
2021-03-23	297.19	2,174.23	472.58
2021-03-22	301.33	2,177.86	467.58
2021-03-19	302.43	2,198.46	471.14
2021-03-18	309.05	2,225.11	468.42
2021-03-17	304.09	2,242.08	479.60
2021-03-16	303.53	2,271.16	487.60
2021-03-15	301.60	2,276.00	491.63
2021-03-12	299.95	2,252.98	488.32
2021-03-11	307.95	2,301.45	488.66
2021-03-10	301.88	2,289.33	494.54
2021-03-09	299.40	2,286.91	497.63
2021-03-08	296.36	2,272.37	498.53
2021-03-05	303.26	2,242.08	480.79
2021-03-04	305.74	2,265.10	482.91
2021-03-03	313.74	2,282.06	475.74
2021-03-02	303.26	2,206.94	472.07
2021-03-01	307.95	2,219.06	468.47
2021-02-26	302.98	2,209.36	473.07
2021-02-25	318.15	2,265.10	465.60
2021-02-24	312.09	2,204.52	459.23
2021-02-23	324.77	2,233.60	449.37
2021-02-22	320.91	2,186.34	443.19
2021-02-19	324.77	2,214.21	444.81
2021-02-18	324.50	2,158.47	432.03
2021-02-17	330.84	2,156.05	423.64
2021-02-16	326.15	2,093.05	414.62
2021-02-11	318.15	2,076.08	420.40
2021-02-10	317.33	2,091.84	425.21
2021-02-09	307.95	2,083.35	435.20
2021-02-08	306.84	2,090.62	438.44
2021-02-05	306.57	2,108.80	443.28
2021-02-04	303.26	2,123.34	451.34
2021-02-03	306.29	2,076.08	435.59
2021-02-02	305.74	2,111.22	444.98
2021-02-01	300.78	2,113.64	452.34
2021-01-29	292.50	2,112.43	463.67
2021-01-28	295.81	2,163.32	471.82
2021-01-27	306.29	2,226.33	472.57
2021-01-26	307.67	2,227.54	470.93
2021-01-25	317.60	2,284.48	470.99
2021-01-22	308.50	2,262.67	478.38
2021-01-21	314.57	2,335.37	487.45
2021-01-20	314.84	2,352.34	491.15
2021-01-19	310.98	2,362.03	499.06
2021-01-18	299.95	2,359.61	514.98
2021-01-15	296.92	2,398.38	529.45
2021-01-14	294.98	2,313.56	511.05
2021-01-13	291.67	2,347.49	524.88
2021-01-12	291.67	2,314.77	516.53
2021-01-11	287.81	2,179.07	487.67
2021-01-08	286.43	2,216.63	499.49
2021-01-07	282.02	2,196.04	501.02
2021-01-06	283.95	2,168.17	490.74
2021-01-05	282.57	2,171.80	493.82
2021-01-04	281.19	2,185.13	499.47
2020-12-31	277.88	2,202.09	509.21
2020-12-30	277.06	2,179.07	504.44
2020-12-29	268.78	2,163.32	513.73
2020-12-28	265.19	2,154.84	517.43
2020-12-24	266.85	2,125.76	506.72
2020-12-23	265.75	2,112.43	504.91
2020-12-22	262.71	2,117.28	511.31
2020-12-21	264.92	2,159.69	519.23
2020-12-18	266.85	2,157.26	515.31
2020-12-17	270.44	2,203.31	521.78
2020-12-16	267.95	2,170.59	517.09
2020-12-15	264.09	2,151.21	518.31
2020-12-14	266.57	2,166.96	518.42
2020-12-11	268.23	2,146.36	510.04
2020-12-10	266.85	2,191.19	524.56
2020-12-09	267.95	2,188.77	522.03
2020-12-08	264.92	2,159.69	519.23
2020-12-07	267.13	2,239.65	537.29
2020-12-04	272.09	2,271.16	537.25
2020-12-03	270.99	2,210.57	522.82
2020-12-02	267.95	2,203.31	525.98
2020-12-01	268.50	2,185.13	520.11
2020-11-30	266.30	2,105.16	502.01
2020-11-27	273.47	2,122.13	494.99
2020-11-26	271.54	2,102.74	492.87
2020-11-25	269.33	2,066.39	486.57
2020-11-24	268.78	2,023.98	475.95
2020-11-23	267.40	2,050.64	485.37
2020-11-20	266.57	2,036.10	482.72
2020-11-19	265.75	2,054.27	489.01
2020-11-18	267.95	2,062.76	487.78
2020-11-17	266.57	2,030.04	481.07
2020-11-16	266.02	2,002.17	474.33
2020-11-13	262.71	1,984.00	474.56
2020-11-12	263.26	1,997.33	477.36
2020-11-11	264.09	1,997.33	476.04
2020-11-10	264.09	1,962.19	466.39
2020-11-09	260.78	1,933.11	463.53
2020-11-06	256.92	1,879.80	454.69
2020-11-05	254.44	1,870.11	455.84
2020-11-04	244.78	1,844.66	464.02
2020-11-03	246.44	1,831.34	457.48
2020-11-02	239.27	1,821.64	466.41
2020-10-30	234.30	1,827.70	476.63
2020-10-29	240.92	1,850.72	472.19
2020-10-28	242.00	1,887.07	481.02
2020-10-27	242.80	1,952.50	498.74
2020-10-23	245.22	1,992.48	506.13
2020-10-22	243.34	1,945.23	495.69
2020-10-21	243.07	1,950.07	497.57
2020-10-20	240.38	1,947.65	501.57
2020-10-19	240.12	1,940.38	499.91
2020-10-16	238.50	1,922.21	497.39
2020-10-15	234.47	1,904.03	499.16
2020-10-14	241.46	1,904.03	486.90
2020-10-12	242.27	1,893.13	482.33
2020-10-09	235.55	1,857.99	483.52
2020-10-08	235.01	1,845.87	480.84
2020-10-07	236.62	1,838.60	475.90
2020-10-06	232.86	1,843.45	483.86
2020-10-05	229.37	1,841.03	489.32
2020-09-30	226.15	1,826.49	490.68
2020-09-29	223.46	1,825.28	495.21
2020-09-28	226.15	1,841.03	495.14
2020-09-25	223.19	1,847.09	502.46
2020-09-24	224.00	1,849.51	501.71
2020-09-23	229.37	1,874.95	499.62
2020-09-22	229.10	1,887.07	503.79
2020-09-21	232.06	1,899.19	502.06
2020-09-18	239.04	1,928.27	498.24
2020-09-17	237.43	1,881.01	487.09
2020-09-16	242.27	1,893.13	482.33
2020-09-15	242.80	1,883.52	478.62
2020-09-14	241.19	1,857.16	473.62
2020-09-11	239.31	1,846.37	473.63
2020-09-10	237.70	1,839.18	474.23
2020-09-09	239.04	1,841.57	472.67
2020-09-08	240.92	1,849.96	471.97
2020-09-07	241.73	1,825.99	463.60
2020-09-04	242.80	1,829.59	462.89
2020-09-03	245.49	1,837.98	460.94
2020-09-02	246.83	1,847.57	461.53
2020-09-01	247.64	1,864.35	465.05
2020-08-31	247.10	1,878.73	470.07
2020-08-28	250.86	1,896.71	469.09
2020-08-27	248.71	1,899.10	473.28
2020-08-26	250.86	1,917.08	474.89
2020-08-25	251.40	1,929.07	477.42
2020-08-24	251.67	1,925.47	475.96
2020-08-21	246.30	1,913.48	481.44
2020-08-20	241.73	1,905.10	486.75
2020-08-19	247.64	1,927.87	483.33
2020-08-18	249.52	1,944.65	484.99
2020-08-17	249.25	1,948.24	486.47
2020-08-14	246.83	1,891.91	474.32
2020-08-13	247.91	1,887.12	471.16
2020-08-12	247.64	1,894.31	473.67
2020-08-11	243.34	1,875.13	475.27
2020-08-10	237.16	1,865.54	482.97
2020-08-07	238.24	1,864.35	480.76
2020-08-06	243.88	1,878.73	475.42
2020-08-05	246.56	1,883.52	472.34
2020-08-04	244.15	1,888.32	477.75
2020-08-03	237.43	1,848.77	477.53
2020-07-31	239.31	1,867.94	479.98
2020-07-30	240.38	1,881.13	482.03
2020-07-29	242.80	1,896.71	482.47
2020-07-28	242.00	1,889.51	481.74
2020-07-27	240.65	1,893.11	485.08
2020-07-24	240.65	1,899.10	486.84
2020-07-23	247.91	1,931.46	483.91
2020-07-22	244.95	1,937.45	490.65
2020-07-21	253.01	1,969.81	486.33
2020-07-20	245.49	1,962.62	497.02
2020-07-17	246.56	1,927.87	485.14
2020-07-16	244.68	1,942.25	492.50
2020-07-15	251.67	1,974.61	489.93
2020-07-14	251.40	1,991.39	495.16
2020-07-13	255.70	2,012.96	494.03
2020-07-10	253.82	2,006.97	495.50
2020-07-09	261.07	2,048.92	495.15
2020-07-08	259.19	2,039.33	495.60
2020-07-07	257.85	1,991.39	484.44
2020-07-06	261.88	1,965.02	470.64
2020-07-03	248.18	1,843.97	458.33
2020-07-02	245.22	1,816.41	455.13
2020-06-30	234.47	1,757.68	455.40
2020-06-29	232.59	1,764.87	460.71
2020-06-26	235.82	1,778.05	459.25
2020-06-24	239.04	1,797.23	459.59
2020-06-23	240.65	1,794.83	456.23
2020-06-22	235.82	1,790.04	462.82
2020-06-19	236.62	1,797.23	463.61
2020-06-18	234.21	1,802.02	469.12
2020-06-17	234.47	1,812.81	471.89
2020-06-16	233.13	1,812.81	474.19
2020-06-15	225.07	1,803.22	485.48
2020-06-12	231.79	1,831.99	482.30
2020-06-11	233.94	1,843.97	482.14
2020-06-10	242.00	1,869.14	475.78
2020-06-09	241.73	1,870.34	476.58
2020-06-08	237.70	1,860.75	480.62
2020-06-05	237.70	1,849.96	477.43
2020-06-04	232.06	1,830.79	481.46
2020-06-03	231.52	1,817.60	478.43
2020-06-02	225.88	1,779.25	476.67
2020-06-01	222.12	1,755.28	475.97
2020-05-29	211.64	1,733.71	488.41
2020-05-28	213.65	1,733.71	484.63
2020-05-27	215.67	1,722.92	477.48
2020-05-26	217.68	1,725.32	474.57
2020-05-25	210.97	1,708.54	481.59
2020-05-22	210.97	1,719.33	485.05
2020-05-21	228.43	1,782.85	473.29
2020-05-20	231.12	1,786.44	469.72
2020-05-19	230.44	1,782.85	469.79
2020-05-18	225.07	1,750.49	469.26
2020-05-15	222.38	1,746.89	472.88
2020-05-14	222.38	1,748.09	473.26
2020-05-13	227.09	1,773.26	472.71
2020-05-12	228.43	1,786.44	474.38
2020-05-11	233.13	1,798.43	469.87
2020-05-08	227.76	1,784.05	474.83
2020-05-07	224.40	1,761.94	473.96
2020-05-06	227.09	1,757.23	467.81
2020-05-05	222.38	1,738.40	470.25
2020-05-04	219.03	1,736.05	475.51
2020-04-29	232.46	1,776.06	464.30
2020-04-28	232.46	1,754.88	457.93
2020-04-27	227.89	1,737.22	460.31
2020-04-24	221.87	1,719.57	465.31
2020-04-23	223.21	1,737.22	468.43
2020-04-22	222.54	1,731.34	467.79
2020-04-21	221.20	1,730.16	469.79
2020-04-20	229.23	1,757.23	464.11
2020-04-17	228.56	1,750.17	463.11
2020-04-16	224.55	1,692.50	452.31
2020-04-15	225.22	1,707.80	455.88
2020-04-14	230.57	1,719.57	450.44
2020-04-09	227.89	1,694.85	447.39
2020-04-08	223.88	1,694.85	454.18
2020-04-07	227.89	1,707.80	451.34
2020-04-06	220.53	1,681.91	455.92
2020-04-03	213.84	1,665.43	462.53
2020-04-02	214.51	1,676.02	464.70
2020-04-01	211.83	1,672.49	468.41
2020-03-31	219.19	1,692.50	461.57
2020-03-30	213.17	1,674.84	466.73
2020-03-27	217.85	1,686.61	462.08
2020-03-26	215.85	1,688.97	466.40
2020-03-25	218.52	1,683.08	459.80
2020-03-24	208.49	1,630.12	460.84
2020-03-23	194.43	1,568.92	466.82
2020-03-20	209.16	1,632.47	460.39
2020-03-19	194.43	1,585.40	472.42
2020-03-18	203.13	1,652.48	478.12
2020-03-17	215.85	1,714.86	474.60
2020-03-16	214.51	1,724.28	480.04
2020-03-13	225.88	1,792.54	480.74
2020-03-12	229.90	1,814.90	480.45
2020-03-11	242.61	1,877.28	477.12
2020-03-10	243.95	1,899.64	481.37
2020-03-09	240.61	1,879.63	481.21
2020-03-06	254.66	1,964.37	482.07
2020-03-05	262.02	1,996.15	479.02
2020-03-04	255.33	1,947.90	476.34
2020-03-03	256.00	1,959.67	478.56
2020-03-02	256.67	1,950.25	474.84
2020-02-28	253.99	1,939.66	476.19
2020-02-27	263.36	1,979.67	472.35
2020-02-26	260.68	1,976.14	475.62
2020-02-25	262.69	1,987.91	475.68
2020-02-24	262.02	1,986.74	476.41
2020-02-21	268.04	2,042.05	482.01
2020-02-20	271.39	2,056.18	480.57
2020-02-19	272.73	2,044.41	475.33
2020-02-18	270.72	2,034.99	475.91
2020-02-17	276.74	2,059.71	473.26
2020-02-14	274.73	2,039.70	470.99
2020-02-13	274.07	2,036.17	471.07
2020-02-12	275.40	2,056.18	474.36
2020-02-11	271.39	2,062.06	482.16
2020-02-10	266.70	2,046.76	485.42
2020-02-07	268.71	2,053.82	484.15
2020-02-06	270.72	2,065.59	484.16
2020-02-05	260.68	2,017.34	487.04
2020-02-04	259.34	2,004.39	485.62
2020-02-03	254.66	1,962.02	481.41
2020-01-31	254.66	1,987.91	488.71
2020-01-30	256.67	2,018.51	493.98
2020-01-29	265.37	2,058.53	490.79
2020-01-24	276.07	2,132.68	493.68
2020-01-23	274.73	2,124.44	493.60
2020-01-22	282.10	2,160.93	491.72
2020-01-21	276.74	2,122.09	489.82
2020-01-20	287.45	2,222.13	499.34
2020-01-17	290.79	2,243.31	499.63
2020-01-16	288.12	2,146.80	478.90
2020-01-15	287.45	2,140.92	478.38
2020-01-14	288.79	2,171.52	484.26
2020-01-13	290.13	2,150.33	476.82
2020-01-10	285.44	2,092.66	468.87
2020-01-09	285.44	2,100.90	471.01
2020-01-08	278.08	2,076.18	475.59
2020-01-07	280.76	2,103.25	478.65
2020-01-06	280.76	2,109.14	480.20
2020-01-03	283.43	2,122.09	479.52
2020-01-02	284.10	2,104.43	473.92
2019-12-31	280.76	2,067.95	469.38
2019-12-30	282.10	2,079.72	470.46
2019-12-27	280.09	2,065.59	469.76
2019-12-24	274.73	2,049.11	473.50
2019-12-23	276.07	2,044.41	470.21
2019-12-20	276.74	2,060.88	473.57
2019-12-19	274.73	2,065.59	477.90
2019-12-18	275.40	2,073.83	479.07
2019-12-17	274.73	2,077.36	481.04
2019-12-16	270.72	2,079.72	487.97
2019-12-13	272.73	2,091.48	487.96
2019-12-12	264.03	2,049.11	490.37
2019-12-11	258.67	2,038.52	496.23
2019-12-10	256.00	2,006.74	491.79
2019-12-09	257.34	2,006.74	489.57
2019-12-06	256.67	2,013.81	492.66
2019-12-05	253.99	2,002.04	493.81
2019-12-04	251.31	1,986.74	493.98
2019-12-03	255.33	2,018.51	496.21
2019-12-02	256.67	2,007.92	491.01
2019-11-29	254.66	1,987.91	488.71
2019-11-28	262.02	2,026.75	487.47
2019-11-27	263.36	2,046.76	490.81
2019-11-26	262.69	2,044.41	491.25
2019-11-25	263.36	2,039.70	488.87
2019-11-22	258.00	2,037.35	497.02
2019-11-21	256.00	2,044.41	502.37
2019-11-20	262.02	2,062.06	497.22
2019-11-19	264.70	2,073.83	496.07
2019-11-18	258.67	2,058.53	501.81
2019-11-15	254.66	2,043.23	504.31
2019-11-14	255.33	2,045.58	503.83
2019-11-13	257.34	2,052.65	502.42
2019-11-12	264.03	2,075.01	497.48
2019-11-11	262.69	2,070.30	498.39
2019-11-08	272.06	2,115.02	495.34
2019-11-07	274.73	2,123.26	493.29
2019-11-06	272.73	2,112.67	493.64
2019-11-05	272.73	2,110.32	493.01
2019-11-04	271.39	2,095.02	491.03
2019-11-01	265.37	2,059.71	491.11
2019-10-31	262.02	2,036.17	490.07
2019-10-30	258.94	2,030.28	493.49
2019-10-29	260.89	2,051.47	496.15
2019-10-28	261.54	2,044.41	493.13
2019-10-25	259.59	2,039.70	495.04
2019-10-24	259.59	2,125.62	518.93
2019-10-23	257.64	2,110.32	518.03
2019-10-22	260.24	2,122.09	516.83
2019-10-21	258.94	2,117.38	517.75
2019-10-18	259.59	2,126.79	519.26
2019-10-17	261.54	2,133.86	517.87
2019-10-16	258.29	2,119.73	519.53
2019-10-15	256.34	2,122.09	523.58
2019-10-14	256.99	2,126.79	523.77
2019-10-11	255.04	2,103.25	520.56
2019-10-10	245.94	2,044.41	519.88
2019-10-09	245.94	2,031.46	516.14
2019-10-08	248.54	2,038.52	513.57
2019-10-04	247.24	2,019.69	510.44
2019-10-03	251.14	2,034.99	508.02
2019-10-02	249.84	2,023.22	506.92
2019-09-30	250.49	2,019.69	504.78
2019-09-27	249.19	2,014.98	505.69
2019-09-26	249.84	2,027.93	508.26
2019-09-25	249.19	2,018.51	506.70
2019-09-24	253.74	2,038.52	504.55
2019-09-23	252.44	2,045.58	508.78
2019-09-20	255.69	2,067.95	509.50
2019-09-19	255.69	2,080.89	513.14
2019-09-18	259.59	2,105.61	513.36
2019-09-17	259.59	2,096.19	510.75
2019-09-16	263.49	2,125.62	512.28
2019-09-13	266.74	2,138.56	510.39
2019-09-12	263.49	2,127.97	512.93
2019-09-11	263.49	2,096.19	504.19
2019-09-10	258.29	2,066.77	504.75
2019-09-09	258.29	2,100.90	514.28
2019-09-06	256.99	2,107.96	518.49
2019-09-05	256.34	2,095.02	515.99
2019-09-04	255.04	2,070.30	511.28
2019-09-03	242.04	2,010.56	517.06
2019-09-02	243.34	2,003.56	512.68
2019-08-30	244.64	1,996.57	508.34
2019-08-29	243.99	1,998.90	510.17
2019-08-28	242.69	1,991.90	510.44
2019-08-27	243.34	2,003.56	512.68
2019-08-26	243.99	2,010.56	513.56
2019-08-23	249.84	2,040.88	511.96
2019-08-22	248.54	2,010.56	505.55
2019-08-21	251.14	2,017.56	503.05
2019-08-20	251.14	2,011.73	501.39
2019-08-19	250.49	2,012.89	502.84
2019-08-16	244.64	1,979.08	503.27
2019-08-15	240.73	1,933.60	496.83
2019-08-14	237.48	1,926.60	500.50
2019-08-13	238.13	1,935.93	502.11
2019-08-12	244.64	1,948.76	494.47
2019-08-09	246.59	1,939.43	488.43
2019-08-08	249.19	1,963.92	491.06
2019-08-07	247.89	1,958.09	491.60
2019-08-06	247.89	1,965.08	493.61
2019-08-05	249.19	1,975.58	494.40
2019-08-02	258.94	2,019.89	490.59
2019-08-01	268.05	2,073.53	490.56
2019-07-31	270.65	2,078.19	487.67
2019-07-30	275.20	2,119.00	491.42
2019-07-29	274.55	2,115.50	491.51
2019-07-26	277.80	2,121.34	487.97
2019-07-25	281.05	2,129.50	485.09
2019-07-24	279.75	2,115.50	483.41
2019-07-23	279.10	2,099.18	480.11
2019-07-22	277.15	2,089.85	480.63
2019-07-19	283.00	2,126.00	481.20
2019-07-18	279.10	2,094.52	478.88
2019-07-17	281.05	2,101.51	477.75
2019-07-16	281.05	2,091.02	474.99
2019-07-15	280.40	2,095.68	477.20
2019-07-12	279.75	2,098.01	478.81
2019-07-11	278.45	2,094.52	479.87
2019-07-10	275.85	2,079.36	479.85
2019-07-09	274.55	2,092.18	485.29
2019-07-08	277.15	2,128.33	490.84
2019-07-05	283.65	2,155.15	487.81
2019-07-04	284.30	2,146.99	484.69
2019-07-03	284.30	2,150.49	485.60
2019-07-02	284.95	2,153.98	485.52
2019-06-28	278.45	2,087.52	478.02
2019-06-27	279.75	2,093.35	477.58
2019-06-26	273.90	2,074.69	481.63
2019-06-25	273.25	2,060.70	478.89
2019-06-24	277.15	2,089.85	480.63
2019-06-21	277.15	2,091.02	480.94
2019-06-20	278.45	2,100.35	481.41
2019-06-19	272.60	2,022.22	469.58
2019-06-18	263.49	1,948.76	463.63
2019-06-17	260.89	1,933.60	463.49
2019-06-14	258.94	1,933.60	466.55
2019-06-13	261.54	1,947.59	466.35
2019-06-12	261.54	1,945.26	465.70
2019-06-11	267.40	1,969.75	463.36
2019-06-10	264.79	1,933.60	457.47
2019-06-06	256.34	1,888.12	457.93
2019-06-05	256.34	1,884.63	456.95
2019-06-04	253.74	1,886.96	461.70
2019-06-03	255.04	1,918.44	468.51
2019-05-31	255.69	1,919.61	467.80
2019-05-30	258.29	1,924.27	464.98
2019-05-29	259.59	1,909.11	458.72
2019-05-28	260.89	1,898.62	453.80
2019-05-27	259.59	1,868.30	447.37
2019-05-24	260.89	1,854.31	441.52
2019-05-23	259.59	1,841.48	439.91
2019-05-22	263.49	1,851.18	436.79
2019-05-21	264.14	1,850.03	435.51
2019-05-20	264.79	1,860.37	437.39
2019-05-17	266.74	1,897.12	444.55
2019-05-16	270.00	1,954.54	455.29
2019-05-15	269.35	1,940.76	452.53
2019-05-14	268.05	1,913.20	447.00
2019-05-10	273.25	1,940.76	446.76
2019-05-09	270.65	1,891.38	437.27
2019-05-08	279.10	1,948.80	440.44
2019-05-07	283.65	1,990.14	444.80
2019-05-06	282.35	1,986.69	445.75
2019-05-03	293.41	2,091.20	456.98
2019-05-02	291.45	2,092.35	460.05
2019-04-30	288.20	2,069.38	458.83
2019-04-29	291.45	2,067.08	453.60
2019-04-26	286.90	2,016.55	447.05
2019-04-25	286.90	2,016.55	447.05
2019-04-24	289.49	2,062.49	455.21
2019-04-23	291.43	2,086.61	458.62
2019-04-18	291.43	2,070.53	454.51
2019-04-17	294.02	2,069.38	450.58
2019-04-16	294.02	2,076.27	452.33
2019-04-15	289.49	2,026.89	446.07
2019-04-12	290.78	2,028.04	444.55
2019-04-11	290.14	2,007.37	440.16
2019-04-10	294.02	2,046.41	444.75
2019-04-09	294.67	2,051.01	445.02
2019-04-08	293.37	2,036.08	443.02
2019-04-04	292.08	1,997.03	434.85
2019-04-03	291.43	1,990.14	433.97
2019-04-02	287.55	1,937.31	425.69
2019-04-01	286.90	1,967.17	434.29
2019-03-29	280.43	1,918.94	430.69
2019-03-28	275.90	1,869.56	423.95
2019-03-27	276.55	1,859.22	420.31
2019-03-26	273.32	1,850.03	422.35
2019-03-25	273.32	1,839.70	419.59
2019-03-22	280.43	1,886.78	422.24
2019-03-21	280.43	1,900.56	425.86
2019-03-20	283.67	1,915.49	425.32
2019-03-19	285.61	1,918.94	423.57
2019-03-18	284.31	1,908.60	422.64
2019-03-15	280.43	1,881.04	420.73
2019-03-14	277.84	1,860.37	418.83
2019-03-13	276.55	1,829.36	412.38
2019-03-12	279.14	1,799.50	401.00
2019-03-11	272.67	1,760.45	399.22
2019-03-08	268.79	1,758.16	403.86
2019-03-07	275.26	1,814.43	410.17
2019-03-06	279.14	1,840.84	411.91
2019-03-05	278.49	1,833.95	410.96
2019-03-04	277.84	1,859.22	418.52
2019-03-01	276.55	1,835.10	413.90
2019-02-28	273.96	1,798.35	407.63
2019-02-27	275.90	1,800.65	405.62
2019-02-26	275.90	1,813.28	408.98
2019-02-25	278.49	1,831.66	410.36
2019-02-22	276.55	1,737.49	387.98
2019-02-21	273.96	1,714.52	385.21
2019-02-20	272.02	1,707.63	385.89
2019-02-19	268.79	1,691.55	385.79
2019-02-18	270.08	1,685.81	382.54
2019-02-15	263.61	1,654.80	382.60
2019-02-14	270.73	1,692.70	383.56
2019-02-13	271.37	1,693.85	383.03
2019-02-12	267.49	1,678.92	384.07
2019-02-11	266.85	1,676.62	384.30
2019-02-08	264.26	1,654.80	381.75
2019-02-04	264.26	1,661.69	383.64
2019-02-01	263.61	1,661.69	384.50
2019-01-31	264.26	1,643.31	378.59
2019-01-30	259.73	1,598.53	372.17
2019-01-29	258.44	1,588.19	370.99
2019-01-28	259.08	1,595.08	372.06
2019-01-25	259.73	1,585.89	368.66
2019-01-24	253.26	1,559.48	369.76
2019-01-23	251.97	1,545.70	367.57
2019-01-22	251.32	1,559.48	372.36
2019-01-21	253.91	1,567.52	371.18
2019-01-18	252.61	1,550.29	368.02
2019-01-17	249.38	1,534.21	367.75
2019-01-16	250.67	1,529.62	364.71
2019-01-15	249.38	1,514.69	362.16
2019-01-14	242.26	1,483.68	362.71
2019-01-11	246.79	1,497.46	360.64
2019-01-10	246.14	1,487.13	358.52
2019-01-09	244.85	1,464.16	353.58
2019-01-08	236.44	1,428.56	354.34
2019-01-07	237.08	1,446.93	358.92
2019-01-04	233.85	1,442.34	361.99
2019-01-03	226.73	1,438.89	371.00
2019-01-02	226.73	1,451.53	374.86
2018-12-31	237.08	1,488.28	371.18
2018-12-28	231.91	1,472.20	373.68
2018-12-27	231.26	1,487.13	379.12
2018-12-24	234.50	1,508.95	381.01
2018-12-21	235.79	1,519.28	382.23
2018-12-20	234.50	1,537.66	389.59
2018-12-19	237.08	1,574.41	396.73
2018-12-18	236.44	1,582.45	400.08
2018-12-17	240.97	1,584.74	394.11
2018-12-14	240.32	1,600.82	399.77
2018-12-13	246.79	1,626.09	397.73
2018-12-12	242.91	1,607.71	398.01
2018-12-11	235.79	1,587.04	402.41
2018-12-10	236.44	1,601.97	405.88
2018-12-07	239.03	1,622.64	408.12
2018-12-06	240.97	1,645.61	411.96
2018-12-05	249.38	1,680.06	409.50
2018-12-04	255.20	1,688.10	403.41
2018-12-03	254.55	1,681.21	402.38
2018-11-30	245.50	1,638.72	403.25
2018-11-29	244.85	1,641.02	404.87
2018-11-28	246.79	1,646.76	403.70
2018-11-27	242.26	1,628.39	404.99
2018-11-26	243.55	1,629.53	403.42
2018-11-23	238.38	1,610.01	405.35
2018-11-22	239.03	1,620.35	407.44
2018-11-21	238.38	1,629.53	411.12
2018-11-20	237.08	1,627.24	412.41
2018-11-19	242.26	1,663.99	415.39
2018-11-16	240.32	1,667.43	419.35
2018-11-15	240.32	1,670.88	420.36
2018-11-14	234.50	1,658.24	425.64
2018-11-13	236.44	1,677.77	428.41
2018-11-12	233.85	1,663.99	428.38
2018-11-09	233.20	1,672.03	431.82
2018-11-08	241.61	1,707.63	429.14
2018-11-07	240.32	1,704.18	430.14
2018-11-06	239.67	1,706.48	431.83
2018-11-05	237.08	1,691.55	431.48
2018-11-02	244.20	1,715.67	427.50
2018-11-01	229.97	1,621.49	421.72
2018-10-31	224.14	1,596.23	423.29
2018-10-30	221.04	1,566.37	419.06
2018-10-29	223.55	1,570.96	416.45
2018-10-26	221.67	1,608.86	431.25
2018-10-25	226.06	1,631.83	431.15
2018-10-24	229.19	1,643.31	429.58
2018-10-23	229.82	1,643.31	428.57
2018-10-22	239.85	1,657.10	417.02
2018-10-19	232.33	1,600.82	411.79
2018-10-18	230.44	1,569.82	405.32
2018-10-16	231.07	1,583.60	408.53
2018-10-15	230.44	1,582.45	409.15
2018-10-12	234.83	1,592.78	405.56
2018-10-11	227.94	1,556.03	404.99
2018-10-10	240.48	1,616.90	404.26
2018-10-09	239.85	1,613.46	404.18
2018-10-08	240.48	1,616.90	404.26
2018-10-05	244.87	1,657.10	409.50
2018-10-04	245.49	1,658.24	408.91
2018-10-03	250.51	1,675.47	406.54
2018-10-02	251.14	1,675.47	405.64
2018-09-28	259.29	1,726.00	408.23
2018-09-27	258.66	1,711.07	404.95
2018-09-26	259.91	1,717.96	405.11
2018-09-24	255.53	1,701.88	406.82
2018-09-21	261.80	1,712.22	400.90
2018-09-20	255.53	1,681.21	401.01
2018-09-19	254.27	1,672.03	400.19
2018-09-18	250.51	1,630.68	393.76
2018-09-17	248.63	1,612.31	391.16
2018-09-14	253.02	1,626.09	388.95
2018-09-13	249.88	1,604.27	387.10
2018-09-12	242.36	1,559.48	384.72
2018-09-11	242.36	1,582.45	391.43
2018-09-10	245.49	1,593.93	390.29
2018-09-07	248.63	1,612.31	391.16
2018-09-06	249.88	1,620.35	391.69
2018-09-05	251.76	1,629.37	391.63
2018-09-04	261.80	1,647.57	383.03
2018-09-03	258.03	1,625.96	382.07
2018-08-31	259.29	1,620.27	378.80
2018-08-30	263.05	1,635.06	377.91
2018-08-29	266.18	1,627.09	371.65
2018-08-28	265.56	1,621.40	370.90
2018-08-27	264.30	1,619.13	371.89
2018-08-24	256.15	1,579.31	371.51
2018-08-23	256.78	1,586.13	372.60
2018-08-22	259.29	1,556.55	361.07
2018-08-21	257.41	1,500.80	347.89
2018-08-20	255.53	1,478.05	343.86
2018-08-17	250.51	1,463.26	346.00
2018-08-16	249.88	1,457.57	345.17
2018-08-15	251.14	1,465.53	345.85
2018-08-14	257.41	1,500.80	347.89
2018-08-13	259.29	1,517.87	350.30
2018-08-10	263.68	1,537.21	350.18
2018-08-09	267.44	1,547.45	348.36
2018-08-08	264.30	1,515.59	343.47
2018-08-07	263.05	1,515.59	345.01
2018-08-06	258.03	1,492.84	344.89
2018-08-03	255.53	1,495.12	348.66
2018-08-02	256.15	1,499.67	349.15
2018-08-01	263.68	1,546.31	352.69
2018-07-31	267.44	1,556.55	350.84
2018-07-30	268.69	1,578.17	355.17
2018-07-27	269.32	1,577.03	354.09
2018-07-26	269.32	1,583.86	355.94
2018-07-25	272.46	1,588.41	353.32
2018-07-24	268.69	1,569.07	352.70
2018-07-23	263.68	1,529.25	347.99
2018-07-20	263.05	1,528.11	348.45
2018-07-19	259.91	1,501.94	345.09
2018-07-18	261.17	1,500.80	343.23
2018-07-17	263.05	1,496.25	339.68
2018-07-16	266.81	1,507.63	338.27
2018-07-13	266.81	1,513.32	339.82
2018-07-12	266.18	1,514.46	340.89
2018-07-11	263.68	1,501.94	340.49
2018-07-10	268.69	1,517.87	338.81
2018-07-09	269.32	1,514.46	337.14
2018-07-06	262.42	1,486.01	337.61
2018-07-05	261.17	1,480.32	337.56
2018-07-04	260.54	1,489.43	340.84
2018-07-03	264.93	1,509.91	341.15
2018-06-29	269.32	1,542.90	344.84
2018-06-28	263.68	1,521.28	345.80
2018-06-27	261.80	1,533.80	351.58
2018-06-26	268.69	1,570.21	353.01
2018-06-25	269.95	1,595.24	358.24
2018-06-22	274.34	1,621.40	359.86
2018-06-21	273.08	1,631.64	364.15
2018-06-20	279.35	1,647.57	360.67
2018-06-19	276.22	1,654.40	366.33
2018-06-15	285.62	1,703.32	367.64
2018-06-14	288.13	1,698.77	363.44
2018-06-13	291.27	1,687.39	356.82
2018-06-12	296.28	1,697.63	353.62
2018-06-11	295.66	1,691.94	352.91
2018-06-08	293.15	1,686.26	354.35
2018-06-07	300.67	1,710.15	351.78
2018-06-06	297.54	1,671.99	345.74
2018-06-05	295.03	1,675.34	349.42
2018-06-04	293.77	1,657.47	346.31
2018-06-01	288.13	1,627.32	345.04
2018-05-31	288.13	1,617.27	342.45
2018-05-30	281.23	1,606.11	347.52
2018-05-29	287.50	1,628.44	346.04
2018-05-28	291.27	1,645.19	346.04
2018-05-25	289.38	1,636.26	345.90
2018-05-24	290.01	1,640.72	346.33
2018-05-23	288.76	1,637.37	346.90
2018-05-21	296.28	1,650.77	341.80
2018-05-18	293.15	1,648.54	344.75
2018-05-17	291.89	1,655.24	347.89
2018-05-16	293.15	1,663.05	348.45
2018-05-15	294.40	1,661.94	346.74
2018-05-14	298.16	1,668.64	344.20
2018-05-11	292.52	1,639.61	343.19
2018-05-10	288.76	1,627.32	344.32
2018-05-09	285.62	1,618.39	345.61
2018-05-08	284.37	1,610.57	345.03
2018-05-07	278.73	1,572.61	341.64
2018-05-04	277.47	1,571.49	342.81
2018-05-03	281.86	1,589.36	342.40
2018-05-02	286.88	1,612.81	342.73
2018-04-30	289.38	1,631.79	344.75
2018-04-27	281.23	1,615.04	349.87
2018-04-26	278.60	1,654.12	363.32
2018-04-25	282.34	1,723.35	376.89
2018-04-24	286.08	1,759.08	381.52
2018-04-23	281.09	1,732.28	380.79
2018-04-20	282.97	1,720.00	375.24
2018-04-19	287.96	1,725.58	370.56
2018-04-18	282.34	1,705.48	372.22
2018-04-17	278.60	1,709.95	378.06
2018-04-16	281.72	1,737.86	381.47
2018-04-13	288.58	1,774.71	382.45
2018-04-12	289.20	1,781.41	383.40
2018-04-11	289.83	1,789.22	384.63
2018-04-10	287.33	1,785.87	386.89
2018-04-09	281.72	1,695.43	370.36
2018-04-06	275.48	1,675.34	372.82
2018-04-04	271.12	1,663.05	375.07
2018-04-03	281.09	1,697.67	371.71
2018-03-29	279.22	1,682.03	369.92
2018-03-28	278.60	1,689.85	372.75
2018-03-27	287.96	1,765.78	380.93
2018-03-26	285.46	1,775.83	386.64
2018-03-23	281.09	1,785.87	394.86
2018-03-22	291.70	1,858.45	399.99
2018-03-21	295.44	1,871.85	398.65
2018-03-20	297.94	1,937.73	412.07
2018-03-19	297.31	1,943.31	414.28
2018-03-16	296.69	1,902.00	404.68
2018-03-15	297.31	1,886.37	399.95
2018-03-14	296.69	1,820.49	384.13
2018-03-13	297.94	1,829.42	384.86
2018-03-12	297.31	1,838.35	387.87
2018-03-09	290.45	1,788.11	383.57
2018-03-08	286.71	1,775.83	385.07
2018-03-07	280.47	1,725.58	379.82
2018-03-06	284.21	1,764.66	385.32
2018-03-05	276.73	1,699.90	377.77
2018-03-02	285.46	1,746.80	379.11
2018-03-01	290.45	1,791.46	384.43
2018-02-28	287.96	1,763.54	380.35
2018-02-27	293.57	1,805.97	384.28
2018-02-26	296.69	1,842.82	389.76
2018-02-23	292.95	1,814.91	387.32
2018-02-22	289.20	1,801.51	388.56
2018-02-21	294.82	1,833.89	389.82
2018-02-20	287.33	1,800.39	390.64
2018-02-15	289.83	1,839.47	397.52
2018-02-14	282.97	1,779.18	390.69
2018-02-13	275.48	1,738.98	389.77
2018-02-12	269.87	1,674.22	379.69
2018-02-09	269.87	1,669.75	378.48
2018-02-08	281.72	1,762.43	387.91
2018-02-07	279.85	1,755.73	388.55
2018-02-06	284.84	1,783.64	389.46
2018-02-05	304.17	1,903.11	395.61
2018-02-02	309.16	1,925.45	395.02
2018-02-01	309.79	1,934.38	396.45
2018-01-31	312.90	1,968.99	401.08
2018-01-30	309.79	1,914.28	391.54
2018-01-29	313.53	1,924.33	389.53
2018-01-26	316.02	1,985.74	401.35
2018-01-25	310.41	1,947.78	398.96
2018-01-24	313.53	1,999.14	407.62
2018-01-23	312.90	2,052.73	421.36
2018-01-22	305.42	2,047.15	429.61
2018-01-19	304.17	1,983.51	415.50
2018-01-18	302.93	1,965.64	412.66
2018-01-17	300.43	1,912.05	402.47
2018-01-16	299.81	1,924.33	406.33
2018-01-15	293.57	1,869.62	400.45
2018-01-12	292.95	1,829.42	391.01
2018-01-11	289.83	1,765.78	378.62
2018-01-10	289.83	1,756.84	376.33
2018-01-09	289.20	1,782.53	383.69
2018-01-08	287.33	1,736.75	374.20
2018-01-05	286.08	1,736.75	375.74
2018-01-04	285.46	1,772.48	385.78
2018-01-03	282.97	1,771.36	388.65
2018-01-02	282.34	1,798.16	396.45
2017-12-29	274.86	1,716.65	384.62
2017-12-28	274.86	1,722.23	386.11
2017-12-27	271.74	1,706.60	385.99
2017-12-22	270.49	1,751.26	399.68
2017-12-21	268.62	1,742.33	399.79
2017-12-20	267.37	1,692.08	387.81
2017-12-19	266.75	1,698.78	390.47
2017-12-18	264.88	1,626.21	373.09
2017-12-15	262.38	1,628.44	376.96
2017-12-14	265.50	1,667.52	383.59
2017-12-13	267.37	1,675.34	383.25
2017-12-12	261.76	1,656.35	385.50
2017-12-11	263.63	1,716.65	399.59
2017-12-08	259.89	1,650.77	386.48
2017-12-07	255.52	1,569.26	369.52
2017-12-06	254.27	1,530.18	360.15
2017-12-05	262.38	1,601.64	369.57
2017-12-04	266.13	1,623.97	370.87
2017-12-01	265.50	1,586.01	361.29
2017-11-30	267.37	1,619.51	368.05
2017-11-29	272.36	1,686.50	379.77
2017-11-28	272.36	1,721.11	389.07
2017-11-27	272.99	1,720.00	387.95
2017-11-24	274.86	1,770.24	398.92
2017-11-23	272.99	1,706.60	384.36
2017-11-22	277.35	1,778.06	397.69
2017-11-21	273.61	1,824.95	415.23
2017-11-20	266.13	1,668.64	383.07
2017-11-17	266.13	1,660.82	380.93
2017-11-16	264.25	1,638.49	377.27
2017-11-15	263.01	1,546.93	353.69
2017-11-14	266.75	1,584.89	359.41
2017-11-13	266.75	1,587.13	360.02
2017-11-10	266.13	1,592.71	362.33
2017-11-09	265.50	1,540.23	348.76
2017-11-08	263.63	1,482.17	335.10
2017-11-07	264.25	1,501.15	339.57
2017-11-06	259.26	1,481.05	340.08
2017-11-03	259.26	1,478.82	339.46
2017-11-02	257.39	1,464.30	337.70
2017-11-01	258.64	1,469.89	337.73
2017-10-31	254.90	1,429.69	331.02
2017-10-30	255.77	1,419.64	327.14
2017-10-27	256.38	1,435.27	330.80
2017-10-26	253.95	1,401.78	324.29
2017-10-25	255.16	1,396.19	321.27
2017-10-24	253.95	1,377.21	317.35
2017-10-23	255.16	1,397.31	321.58
2017-10-20	257.59	1,399.54	319.34
2017-10-19	253.95	1,344.83	308.20
2017-10-18	260.02	1,377.21	310.31
2017-10-17	260.02	1,349.30	302.56
2017-10-16	259.41	1,344.83	302.00
2017-10-13	256.99	1,328.08	300.04
2017-10-12	256.99	1,328.08	300.04
2017-10-11	255.16	1,289.00	291.09
2017-10-10	256.99	1,309.10	294.72
2017-10-09	255.16	1,312.45	297.69
2017-10-06	256.38	1,324.73	299.78
2017-10-04	255.16	1,309.10	296.75
2017-10-03	252.74	1,291.24	294.41
2017-09-29	244.84	1,238.76	288.22
2017-09-28	243.63	1,226.48	286.02
2017-09-27	247.27	1,262.21	292.26
2017-09-26	246.06	1,255.51	291.70
2017-09-25	245.45	1,258.86	293.36
2017-09-22	249.09	1,275.61	294.05
2017-09-21	252.13	1,297.94	297.00
2017-09-20	252.13	1,293.47	295.73
2017-09-19	251.52	1,291.24	295.78
2017-09-18	252.13	1,303.52	298.58
2017-09-15	248.49	1,282.31	296.66
2017-09-14	248.49	1,278.96	295.70
2017-09-13	249.09	1,290.12	298.21
2017-09-12	250.31	1,284.54	295.23
2017-09-11	250.31	1,280.07	293.96
2017-09-08	246.66	1,277.84	297.46
2017-09-07	244.84	1,271.14	297.61
2017-09-06	245.45	1,276.72	298.53
2017-09-05	247.27	1,278.96	297.08
2017-09-04	247.27	1,273.37	295.47
2017-09-01	249.09	1,277.03	294.46
2017-08-31	249.09	1,274.82	293.83
2017-08-30	250.31	1,283.67	294.99
2017-08-29	246.06	1,291.41	302.07
2017-08-28	247.88	1,289.20	299.33
2017-08-25	246.66	1,289.20	300.73
2017-08-24	242.42	1,289.20	305.71
2017-08-22	241.81	1,298.05	309.01
2017-08-21	238.77	1,241.64	296.03
2017-08-18	236.95	1,231.68	295.22
2017-08-17	240.59	1,212.88	285.47
2017-08-16	241.20	1,181.91	275.71
2017-08-15	238.17	1,173.06	276.46
2017-08-14	238.77	1,168.64	274.48
2017-08-11	235.74	1,138.77	268.97
2017-08-10	241.81	1,165.32	270.18
2017-08-09	245.45	1,195.18	274.93
2017-08-08	246.66	1,215.09	279.36
2017-08-07	244.24	1,206.24	279.46
2017-08-04	243.02	1,201.82	279.51
2017-08-03	243.02	1,206.24	280.80
2017-08-02	243.02	1,216.20	283.71
2017-08-01	242.42	1,233.89	289.55
2017-07-31	238.77	1,181.91	278.40
2017-07-28	235.74	1,165.32	276.88
2017-07-27	237.56	1,177.49	278.45
2017-07-26	235.13	1,165.32	277.56
2017-07-25	233.92	1,166.43	279.27
2017-07-24	234.52	1,178.59	282.21
2017-07-21	232.70	1,165.32	280.32
2017-07-20	232.09	1,198.50	291.00
2017-07-19	231.49	1,200.71	292.39
2017-07-18	229.67	1,199.61	294.22
2017-07-17	229.67	1,194.08	292.54
2017-07-14	228.45	1,165.32	285.24
2017-07-13	227.84	1,143.20	279.20
2017-07-12	224.20	1,113.34	274.25
2017-07-11	222.38	1,118.87	278.08
2017-07-10	217.52	1,098.26	277.38
2017-07-07	215.70	1,082.96	274.71
2017-07-06	217.52	1,088.42	274.28
2017-07-05	216.92	1,076.40	271.20
2017-07-04	215.70	1,034.85	259.47
2017-07-03	218.74	1,051.25	261.19
2017-06-30	218.74	1,025.01	252.96
2017-06-29	219.95	1,042.50	257.09
2017-06-28	218.13	1,037.04	257.41
2017-06-27	218.74	1,057.81	263.25
2017-06-26	219.34	1,061.09	263.59
2017-06-23	218.13	1,043.60	259.47
2017-06-22	217.52	1,042.50	259.82
2017-06-21	216.31	1,037.04	259.47
2017-06-20	218.13	1,034.85	256.73
2017-06-19	219.34	1,040.32	257.08
2017-06-16	215.70	996.59	247.35
2017-06-15	215.09	996.59	248.02
2017-06-14	218.74	1,020.64	251.59
2017-06-13	218.74	1,031.57	255.02
2017-06-12	217.52	1,026.11	254.65
2017-06-09	220.56	1,038.13	255.05
2017-06-08	220.56	1,037.04	254.71
2017-06-07	219.34	1,012.99	248.52
2017-06-06	219.34	1,011.89	248.18
2017-06-05	218.13	997.68	245.04
2017-06-02	218.74	1,008.61	247.81
2017-06-01	215.70	1,003.15	249.43
2017-05-31	215.70	992.21	245.96
2017-05-29	215.70	1,000.96	248.73
2017-05-26	214.49	993.31	247.65
2017-05-25	213.88	996.59	249.36
2017-05-24	211.45	960.51	240.50
2017-05-23	212.06	960.51	239.84
2017-05-22	211.45	953.95	238.40
2017-05-19	209.02	912.40	227.61
2017-05-18	208.42	908.03	226.84
2017-05-17	210.84	923.33	229.21
2017-05-16	210.84	925.52	229.91
2017-05-15	210.84	923.33	229.21
2017-05-12	207.81	906.93	227.13
2017-05-11	207.20	898.19	224.93
2017-05-10	205.38	894.91	225.79
2017-05-09	204.17	858.83	215.23
2017-05-08	200.52	842.43	213.60
2017-05-05	199.31	839.15	213.77
2017-05-04	202.35	852.27	214.96
2017-05-02	201.13	855.55	217.32
2017-04-28	201.13	857.74	218.05
2017-04-27	201.74	862.11	218.86
2017-04-26	199.92	852.27	217.51
2017-04-25	198.71	844.62	216.23
2017-04-24	195.09	827.12	214.18
2017-04-21	193.28	818.38	213.14
2017-04-20	193.88	819.47	212.87
2017-04-19	191.47	816.19	214.34
2017-04-18	191.47	818.38	215.09
2017-04-13	196.30	826.03	212.54
2017-04-12	196.90	829.31	213.00
2017-04-11	194.49	824.94	214.09
2017-04-10	196.30	829.31	213.64
2017-04-07	196.30	836.96	216.23
2017-04-06	196.30	840.24	217.33
2017-04-05	197.50	846.80	218.25
2017-04-03	195.69	846.80	220.20
2017-03-31	195.09	851.18	222.34
2017-03-30	196.90	863.20	224.42
2017-03-29	197.50	857.74	221.92
2017-03-28	197.50	857.74	221.92
2017-03-27	195.69	851.18	221.68
2017-03-24	198.11	858.83	221.64
2017-03-23	196.90	854.46	221.47
2017-03-22	196.90	845.71	218.53
2017-03-21	199.92	866.48	222.25
2017-03-20	198.71	848.99	217.70
2017-03-17	196.90	840.24	216.69
2017-03-16	196.30	840.24	217.33
2017-03-15	190.86	818.38	215.74
2017-03-14	190.86	817.28	215.36
2017-03-13	190.86	812.91	213.86
2017-03-10	187.85	806.35	214.87
2017-03-09	187.24	806.35	215.53
2017-03-08	189.66	814.00	215.55
2017-03-07	189.05	811.82	215.45
2017-03-06	187.85	805.26	214.49
2017-03-03	187.85	800.88	212.97
2017-03-02	189.05	801.98	212.04
2017-03-01	190.26	803.07	211.12
2017-02-28	190.26	805.26	211.88
2017-02-27	192.68	814.00	212.29
2017-02-24	193.28	821.66	214.26
2017-02-23	193.88	830.40	216.59
2017-02-22	193.88	830.40	216.59
2017-02-21	192.07	823.84	216.31
2017-02-20	193.88	820.56	213.24
2017-02-17	192.68	820.56	214.53
2017-02-16	193.28	823.84	215.01
2017-02-15	191.47	826.03	217.71
2017-02-14	188.45	820.56	219.14
2017-02-13	187.85	822.75	220.57
2017-02-10	187.24	809.63	216.67
2017-02-09	186.04	808.54	217.63
2017-02-08	186.04	798.70	214.19
2017-02-07	183.62	798.70	216.86
2017-02-06	183.62	797.60	216.48
2017-02-03	180.61	758.25	205.85
2017-02-02	181.81	762.62	206.10
2017-02-01	183.62	765.90	205.30
2017-01-27	184.23	776.83	208.50
2017-01-26	184.23	779.02	209.27
2017-01-25	180.00	775.74	212.76
2017-01-24	178.80	777.92	214.90
2017-01-23	178.19	781.20	216.76
2017-01-20	178.80	785.58	217.64
2017-01-19	180.61	788.86	216.76
2017-01-18	180.61	782.30	214.43
2017-01-17	178.19	776.83	215.19
2017-01-16	176.38	776.83	217.25
2017-01-13	178.80	784.48	217.25
2017-01-12	178.19	775.74	214.80
2017-01-11	178.80	779.02	215.29
2017-01-10	175.78	770.27	215.57
2017-01-09	174.57	768.09	216.16
2017-01-06	173.36	768.09	217.56
2017-01-05	172.76	769.18	218.66
2017-01-04	169.14	758.25	218.88
2017-01-03	169.14	760.43	219.70
2016-12-30	166.73	748.41	218.08
2016-12-29	164.92	746.22	219.43
2016-12-28	163.71	741.85	219.23
2016-12-23	162.50	739.66	219.87
2016-12-22	163.71	744.03	220.06
2016-12-21	165.52	757.15	222.82
2016-12-20	164.31	756.06	223.88
2016-12-19	165.52	769.18	227.35
2016-12-16	167.93	784.48	230.11
2016-12-15	167.93	795.42	234.19
2016-12-14	173.36	814.00	234.35
2016-12-13	172.76	822.75	238.30
2016-12-12	172.16	812.91	235.43
2016-12-09	176.99	824.94	233.93
2016-12-08	177.59	819.47	231.23
2016-12-07	177.59	816.19	230.05
2016-12-06	175.78	805.26	228.26
2016-12-05	173.97	805.26	230.42
2016-12-02	174.57	816.19	233.68
2016-12-01	178.80	833.68	234.90
2016-11-30	177.59	838.06	237.93
2016-11-29	176.38	840.24	240.20
2016-11-28	177.59	847.90	241.47
2016-11-25	176.38	845.71	242.17
2016-11-24	174.57	826.03	237.26
2016-11-23	176.38	830.40	236.64
2016-11-22	176.38	832.59	237.43
2016-11-21	172.16	814.00	235.84
2016-11-18	170.95	784.48	226.44
2016-11-17	170.35	783.39	226.76
2016-11-16	171.55	786.67	226.52
2016-11-15	171.55	791.04	228.13
2016-11-14	170.35	780.11	225.55
2016-11-11	173.97	788.86	224.44
2016-11-10	178.19	795.42	221.87
2016-11-09	172.76	777.92	221.87
2016-11-08	178.19	805.26	225.41
2016-11-07	177.59	797.60	223.36
2016-11-04	175.78	788.86	222.31
2016-11-03	176.38	788.86	221.60
2016-11-02	177.59	793.23	221.78
2016-11-01	181.21	809.63	223.47
2016-10-31	178.80	795.42	221.17
2016-10-28	179.16	787.76	218.02
2016-10-27	180.92	785.58	215.24
2016-10-26	183.27	788.86	213.78
2016-10-25	186.21	797.60	213.62
2016-10-24	186.80	789.95	210.31
2016-10-20	183.86	781.20	210.44
2016-10-19	182.68	783.39	212.50
2016-10-18	183.86	786.67	212.36
2016-10-17	179.75	779.02	214.22
2016-10-14	182.10	789.95	215.48
2016-10-13	179.75	781.20	215.00
2016-10-12	183.86	796.51	215.83
2016-10-11	185.03	799.79	215.68
2016-10-07	189.15	814.00	216.10
2016-10-06	190.32	816.19	215.57
2016-10-05	187.97	801.98	213.22
2016-10-04	186.80	795.42	212.21
2016-10-03	185.62	789.95	211.58
2016-09-30	182.10	779.02	211.60
2016-09-29	187.97	796.51	211.32
2016-09-28	186.21	794.32	212.47
2016-09-27	185.62	804.16	216.56
2016-09-26	183.27	796.51	216.48
2016-09-23	186.21	807.44	217.05
2016-09-22	187.97	821.66	220.05
2016-09-21	186.21	832.59	225.84
2016-09-20	185.62	827.12	224.60
2016-09-19	185.03	823.84	224.12
2016-09-15	183.27	805.26	219.57
2016-09-14	181.51	794.32	217.69
2016-09-13	182.10	798.70	218.58
2016-09-12	182.68	808.54	221.40
2016-09-09	192.09	841.34	222.28
2016-09-08	188.56	846.80	228.11
2016-09-07	187.39	835.87	225.65
2016-09-06	187.39	826.03	222.23
2016-09-05	185.62	815.10	220.39
2016-09-02	180.92	804.52	221.98
2016-09-01	180.92	789.30	216.57
2016-08-31	177.98	772.99	214.05
2016-08-30	177.98	778.43	216.00
2016-08-29	176.22	765.38	213.30
2016-08-26	177.39	771.91	214.32
2016-08-25	175.63	769.73	215.54
2016-08-24	175.63	767.56	214.75
2016-08-23	177.98	784.95	218.35
2016-08-22	177.98	787.13	219.13
2016-08-19	176.81	792.56	222.45
2016-08-18	178.57	784.95	217.68
2016-08-17	175.04	763.21	213.84
2016-08-16	176.22	771.91	215.66
2016-08-15	177.39	781.69	217.85
2016-08-12	174.46	749.08	209.37
2016-08-11	172.11	727.33	204.05
2016-08-10	170.93	709.94	198.95
2016-08-09	170.93	715.38	200.95
2016-08-08	170.93	716.46	201.36
2016-08-05	167.40	697.98	198.42
2016-08-04	163.29	686.02	198.54
2016-08-03	162.11	683.85	199.05
2016-08-01	167.40	705.59	201.26
2016-07-29	163.88	687.11	198.29
2016-07-28	167.40	702.33	200.04
2016-07-27	166.23	704.50	202.19
2016-07-26	167.40	696.89	198.01
2016-07-25	165.05	689.28	197.78
2016-07-22	164.47	692.54	199.68
2016-07-21	165.05	693.63	199.42
2016-07-20	164.47	693.63	200.09
2016-07-19	160.94	684.93	200.81
2016-07-18	162.70	699.07	204.17
2016-07-15	162.11	695.81	203.61
2016-07-14	160.35	667.54	194.81
2016-07-13	157.41	659.93	195.22
2016-07-12	156.24	649.06	192.33
2016-07-11	151.54	634.92	192.17
2016-07-08	148.60	620.79	189.94
2016-07-07	149.77	627.31	191.19
2016-07-06	147.42	625.14	193.08
2016-07-05	150.36	638.19	194.85
2016-07-04	154.47	646.58	193.38
2016-06-30	150.95	633.69	192.37
2016-06-29	146.83	621.87	192.45
2016-06-28	143.31	616.50	194.48
2016-06-27	143.31	616.50	194.48
2016-06-24	143.90	621.87	195.98
2016-06-23	150.95	643.36	196.22
2016-06-22	150.36	640.14	195.63
2016-06-21	147.42	636.91	197.84
2016-06-20	145.07	633.69	199.38
2016-06-17	142.13	625.10	199.46
2016-06-16	140.37	616.50	198.08
2016-06-15	144.48	625.10	196.58
2016-06-14	144.48	627.24	197.46
2016-06-13	145.66	632.62	198.22
2016-06-10	151.54	650.88	198.52
2016-06-08	154.47	664.84	200.56
2016-06-07	153.89	663.77	200.83
2016-06-06	150.95	650.88	199.22
2016-06-03	149.77	653.03	201.48
2016-06-02	148.60	649.80	201.61
2016-06-01	146.83	645.51	202.03
2016-05-31	148.01	645.51	200.60
2016-05-30	145.07	628.32	197.19
2016-05-27	144.48	622.95	195.70
2016-05-26	142.72	618.65	196.08
2016-05-25	142.13	621.87	198.13
2016-05-24	136.26	606.83	199.18
2016-05-23	135.08	612.21	202.96
2016-05-20	136.84	617.58	202.98
2016-05-19	133.67	614.35	205.71
2016-05-18	134.61	620.80	207.23
2016-05-17	138.61	630.47	206.14
2016-05-16	135.67	620.80	205.85
2016-05-13	133.67	621.87	208.93
2016-05-12	135.67	632.62	210.87
2016-05-11	137.43	636.91	210.37
2016-05-10	140.37	645.51	210.15
2016-05-09	138.61	640.14	210.19
2016-05-06	137.43	642.28	212.63
2016-05-05	141.55	661.62	215.31
2016-05-04	143.31	673.44	217.88
2016-05-03	143.90	669.14	215.36
2016-04-29	148.60	687.40	216.74
2016-04-28	152.71	694.92	214.56
2016-04-27	152.59	703.51	218.11
2016-04-26	153.18	694.92	213.98
2016-04-25	151.43	692.77	215.31
2016-04-22	154.34	705.66	216.76
2016-04-21	156.09	711.03	216.69
2016-04-20	150.84	703.51	220.32
2016-04-19	153.76	714.26	220.88
2016-04-18	150.26	703.51	221.07
2016-04-15	152.01	713.18	222.68
2016-04-14	153.18	721.78	224.59
2016-04-13	150.84	706.74	221.61
2016-04-12	142.68	660.55	213.40
2016-04-11	142.68	661.62	213.84
2016-04-08	140.93	653.03	212.55
2016-04-07	139.76	651.95	213.63
2016-04-06	139.18	657.32	216.64
2016-04-05	138.01	661.62	219.99
2016-04-01	142.09	675.58	220.37
2016-03-31	145.59	697.07	224.55
2016-03-30	146.76	698.14	223.45
2016-03-29	140.34	684.18	226.27
2016-03-24	140.34	679.88	224.49
2016-03-23	143.84	700.29	228.20
2016-03-22	143.84	703.51	229.52
2016-03-21	143.84	704.59	229.96
2016-03-18	144.43	693.85	224.78
2016-03-17	142.09	675.58	220.37
2016-03-16	139.76	658.40	216.31
2016-03-15	140.34	651.95	212.87
2016-03-14	141.51	658.40	214.02
2016-03-11	139.18	646.58	212.15
2016-03-10	136.84	645.51	214.77
2016-03-09	136.84	648.73	216.13
2016-03-08	136.84	649.80	216.58
2016-03-07	138.59	664.84	220.56
2016-03-04	138.01	669.14	223.15
2016-03-03	135.09	643.36	216.20
2016-03-02	135.68	641.21	214.50
2016-03-01	128.21	613.28	212.55
2016-02-29	125.18	606.83	213.90
2016-02-26	128.44	617.58	214.12
2016-02-25	122.61	595.02	212.21
2016-02-24	125.88	616.50	217.21
2016-02-23	128.91	631.54	219.58
2016-02-22	129.38	641.21	223.14
2016-02-19	126.81	626.17	220.17
2016-02-18	128.21	633.69	221.50
2016-02-17	122.84	605.76	216.71
2016-02-16	125.18	622.95	221.06
2016-02-15	123.08	599.31	213.49
2016-02-12	116.08	557.42	204.25
2016-02-11	118.18	586.42	214.62
2016-02-05	127.28	627.24	219.98
2016-02-04	126.11	615.43	216.41
2016-02-03	124.01	607.91	216.02
2016-02-02	128.91	631.54	219.58
2016-02-01	130.31	634.76	219.03
2016-01-29	131.48	650.88	224.39
2016-01-28	126.34	633.69	224.15
2016-01-27	124.24	626.17	223.83
2016-01-26	121.91	629.39	228.69
2016-01-25	127.98	655.17	231.25
2016-01-22	125.41	645.51	230.73
2016-01-21	118.88	620.80	229.32
2016-01-20	122.38	653.03	238.63
2016-01-19	131.48	685.25	239.24
2016-01-18	127.04	645.51	228.35
2016-01-15	129.84	654.10	228.09
2016-01-14	133.93	679.88	233.39
2016-01-13	135.68	676.66	229.54
2016-01-12	132.18	665.92	229.89
2016-01-11	134.51	680.96	233.02
2016-01-08	141.51	716.40	238.04
2016-01-07	139.76	715.33	240.06
2016-01-06	146.76	761.52	249.13
2016-01-05	149.68	767.97	247.64
2016-01-04	150.26	777.63	250.69
2015-12-31	157.84	823.83	258.29
2015-12-30	158.43	822.75	257.06
2015-12-29	159.01	841.01	263.31
2015-12-28	157.84	834.57	262.45
2015-12-24	160.18	849.61	264.98
2015-12-23	159.01	845.31	264.97
2015-12-22	156.68	834.57	264.10
2015-12-21	156.68	832.42	263.27
2015-12-18	156.68	817.38	257.41
2015-12-17	157.84	816.31	255.37
2015-12-16	156.09	805.56	253.61
2015-12-15	150.84	792.67	255.87
2015-12-14	151.43	786.23	252.48
2015-12-11	153.18	779.78	247.50
2015-12-10	155.51	807.71	255.25
2015-12-09	156.68	817.38	257.41
2015-12-08	157.84	830.27	260.79
2015-12-07	162.51	842.09	258.88
2015-12-04	161.93	841.01	259.26
2015-12-03	163.68	850.68	260.55
2015-12-02	164.84	850.68	258.96
2015-12-01	163.68	830.27	252.81
2015-11-30	159.01	812.01	252.11
2015-11-27	160.18	830.27	257.55
2015-11-26	165.43	851.76	258.57
2015-11-25	165.43	851.76	258.57
2015-11-24	166.01	857.13	259.81
2015-11-23	167.18	858.20	258.64
2015-11-20	167.76	861.42	259.06
2015-11-19	164.84	850.68	258.96
2015-11-18	161.34	844.24	261.30
2015-11-17	162.51	848.53	261.33
2015-11-16	159.01	837.79	262.07
2015-11-13	163.68	856.05	262.58
2015-11-12	170.09	874.31	260.73
2015-11-11	163.09	864.65	266.65
2015-11-10	163.68	871.09	268.29
2015-11-09	166.59	883.98	269.09
2015-11-06	168.93	879.69	264.29
2015-11-05	170.68	875.39	260.35
2015-11-04	171.26	848.53	249.68
2015-11-03	166.01	822.75	246.88
2015-11-02	163.09	825.97	251.96
2015-10-30	166.59	837.79	251.77
2015-10-29	167.76	836.72	249.83
2015-10-28	169.74	846.38	250.84
2015-10-27	172.02	850.68	249.49
2015-10-26	171.45	844.24	247.85
2015-10-23	172.58	841.01	245.22
2015-10-22	168.61	832.42	247.13
2015-10-20	169.74	835.64	246.86
2015-10-19	170.88	834.57	245.01
2015-10-16	170.88	829.20	243.03
2015-10-15	169.18	816.31	240.41
2015-10-14	163.50	796.97	240.41
2015-10-13	165.77	804.49	240.33
2015-10-12	167.47	814.16	241.78
2015-10-09	163.50	808.79	244.89
2015-10-08	162.93	813.08	247.27
2015-10-07	164.63	828.12	250.72
2015-10-06	156.68	793.75	248.19
2015-10-05	157.25	788.38	245.33
2015-10-02	153.28	763.67	241.00
2015-09-30	145.33	723.92	235.85
2015-09-29	141.92	717.48	237.92
2015-09-25	149.87	737.89	235.33
2015-09-24	148.73	734.67	235.57
2015-09-23	151.00	745.41	236.81
2015-09-22	155.55	760.45	236.71
2015-09-21	155.55	760.45	236.71
2015-09-18	158.39	767.97	235.92
2015-09-17	156.12	747.56	230.93
2015-09-16	157.82	734.67	223.74
2015-09-15	151.57	718.55	225.37
2015-09-14	153.84	721.78	223.73
2015-09-11	152.71	718.55	223.91
2015-09-10	153.28	725.00	225.73
2015-09-09	159.52	734.67	221.62
2015-09-08	149.87	705.66	222.43
2015-09-07	141.92	663.77	215.71
2015-09-04	144.19	661.23	211.74
2015-09-02	145.33	686.85	220.74
2015-09-01	147.60	693.26	220.38
2015-08-31	153.84	710.34	219.23
2015-08-28	154.41	702.87	215.58
2015-08-27	156.12	712.48	217.23
2015-08-26	146.46	666.57	211.03
2015-08-25	151.00	679.38	210.50
2015-08-24	148.73	664.43	207.33
2015-08-21	162.36	728.49	215.78
2015-08-20	166.34	745.57	217.48
2015-08-19	170.31	760.52	218.34
2015-08-18	173.72	786.14	223.74
2015-08-17	178.26	813.90	228.43
2015-08-14	179.97	823.51	229.86
2015-08-13	179.97	826.71	231.01
2015-08-12	178.26	827.78	233.42
2015-08-11	185.08	851.27	233.69
2015-08-10	184.51	850.20	233.98
2015-08-07	185.08	840.59	229.94
2015-08-06	183.94	824.58	225.62
2015-08-05	185.08	835.25	228.07
2015-08-04	183.94	842.73	232.01
2015-08-03	183.94	827.78	226.75
2015-07-31	186.21	852.34	232.74
2015-07-30	185.08	855.54	235.19
2015-07-29	186.78	871.55	238.78
2015-07-28	185.65	882.23	243.86
2015-07-27	183.37	906.79	255.29
2015-07-24	191.89	929.38	252.66
2015-07-23	195.30	942.64	253.08
2015-07-22	194.16	924.61	248.31
2015-07-21	197.00	932.03	247.48
2015-07-20	195.30	919.84	245.36
2015-07-17	195.87	929.38	247.92
2015-07-16	192.46	911.88	245.99
2015-07-15	191.32	896.50	242.06
2015-07-14	191.89	911.35	246.48
2015-07-13	193.60	932.56	251.70
2015-07-10	189.62	916.65	251.03
2015-07-09	183.94	868.39	241.05
2015-07-08	173.72	808.47	231.90
2015-07-07	190.19	868.39	233.71
2015-07-06	193.60	907.64	243.21
2015-07-03	202.68	950.06	246.92
2015-07-02	205.52	980.82	253.76
2015-06-30	204.95	1,010.52	264.16
2015-06-29	202.11	987.19	259.86
2015-06-26	209.50	1,030.68	265.33
2015-06-25	215.18	1,072.04	271.87
2015-06-24	216.88	1,085.83	274.22
2015-06-23	215.74	1,078.41	273.22
2015-06-22	212.90	1,055.07	269.15
2015-06-19	208.93	1,042.34	269.78
2015-06-18	207.79	1,068.86	279.76
2015-06-17	207.79	1,076.28	282.17
2015-06-16	206.09	1,062.50	279.79
2015-06-15	208.93	1,080.53	282.14
2015-06-12	214.61	1,118.71	287.38
2015-06-11	210.63	1,085.83	281.75
2015-06-10	207.22	1,062.50	278.39
2015-06-09	211.20	1,077.35	278.32
2015-06-08	214.61	1,115.53	286.36
2015-06-05	213.47	1,079.47	276.26
2015-06-04	217.45	1,096.44	276.89
2015-06-03	218.01	1,097.50	276.55
2015-06-02	216.31	1,118.71	285.29
2015-06-01	218.01	1,134.62	288.23
2015-05-29	215.74	1,110.23	283.29
2015-05-28	223.69	1,133.56	281.09
2015-05-27	222.56	1,186.59	298.87
2015-05-26	225.40	1,199.32	299.30
2015-05-22	221.42	1,164.32	293.35
2015-05-21	216.31	1,098.56	278.92
2015-05-20	216.31	1,095.38	277.91
2015-05-19	217.45	1,082.65	272.55
2015-05-18	215.74	1,059.31	267.17
2015-05-15	218.58	1,070.98	267.56
2015-05-14	212.90	1,046.59	266.43
2015-05-13	212.34	1,049.77	268.12
2015-05-12	214.04	1,079.47	275.58
2015-05-11	217.45	1,085.83	273.55
2015-05-08	215.74	1,075.22	272.21
2015-05-07	212.34	1,046.59	267.10
2015-05-06	216.88	1,052.95	263.85
2015-05-05	218.01	1,038.10	257.88
2015-05-04	222.56	1,069.92	262.70
2015-04-30	221.99	1,081.59	266.96
2015-04-29	225.40	1,068.86	259.21
2015-04-28	226.19	1,080.53	261.91
2015-04-27	226.19	1,062.50	256.38
2015-04-24	221.11	1,068.86	264.00
2015-04-23	218.29	1,057.19	263.56
2015-04-22	219.98	1,093.26	272.91
2015-04-21	219.42	1,065.68	264.94
2015-04-20	210.39	1,008.40	257.10
2015-04-17	217.16	1,055.07	264.19
2015-04-16	217.73	1,063.56	266.21
2015-04-15	216.60	1,028.55	256.46
2015-04-14	216.03	1,004.16	249.38
2015-04-13	220.55	1,037.04	254.72
2015-04-10	212.08	1,006.28	254.48
2015-04-09	208.13	942.64	238.37
2015-04-08	200.23	931.50	243.57
2015-04-02	189.51	888.02	241.27
2015-04-01	187.25	901.80	248.75
2015-03-31	185.56	888.55	246.18
2015-03-30	184.99	889.61	247.24
2015-03-27	180.48	867.33	244.88
2015-03-26	181.04	863.09	242.68
2015-03-25	181.61	865.74	242.94
2015-03-24	179.35	865.74	245.71
2015-03-23	180.48	891.20	253.39
2015-03-20	179.35	876.88	249.70
2015-03-19	179.92	838.69	235.35
2015-03-18	176.53	830.74	236.58
2015-03-17	174.27	820.66	235.67
2015-03-16	174.27	815.89	233.93
2015-03-13	172.58	787.25	225.50
2015-03-12	172.58	779.83	222.78
2015-03-11	171.45	769.22	220.21
2015-03-10	173.71	767.10	216.80
2015-03-09	175.97	788.84	222.08
2015-03-06	176.53	773.99	216.06
2015-03-05	175.97	770.28	215.36
2015-03-04	178.22	782.48	217.18
2015-03-03	181.61	801.04	219.96
2015-03-02	183.30	815.89	223.29
2015-02-27	183.30	814.83	222.92
2015-02-26	184.43	817.48	222.57
2015-02-25	182.17	803.16	220.07
2015-02-24	182.17	809.00	222.14
2015-02-23	183.30	804.75	219.36
2015-02-18	182.74	811.12	222.25
2015-02-17	183.30	811.65	221.79
2015-02-16	182.17	811.12	222.89
2015-02-13	181.61	806.87	222.03
2015-02-12	178.79	780.36	215.78
2015-02-11	177.09	776.11	216.18
2015-02-10	179.92	772.40	211.67
2015-02-09	179.35	767.10	210.40
2015-02-06	181.61	768.69	208.47
2015-02-05	182.74	780.36	211.37
2015-02-04	181.04	780.36	213.24
2015-02-03	179.35	784.60	216.66
2015-02-02	178.79	755.96	207.03
2015-01-30	179.35	776.11	213.62
2015-01-29	180.48	779.83	213.69
2015-01-28	183.30	799.98	217.68
2015-01-27	182.74	810.06	221.87
2015-01-26	183.87	829.68	227.51
2015-01-23	182.74	824.38	226.94
2015-01-22	179.92	804.75	223.22
2015-01-21	177.66	818.54	230.82
2015-01-20	173.14	786.72	224.64
2015-01-19	170.32	761.27	218.61
2015-01-16	174.84	836.57	240.77
2015-01-15	177.66	819.07	231.01
2015-01-14	174.84	784.07	221.67
2015-01-13	176.53	779.83	218.17
2015-01-12	174.27	775.58	219.24
2015-01-09	173.14	781.95	222.89
2015-01-08	172.01	768.69	219.35
2015-01-07	169.76	753.31	216.32
2015-01-06	166.94	749.60	218.28
2015-01-05	170.32	772.40	222.73
2015-01-02	171.45	781.42	224.71
2014-12-31	169.76	738.99	211.02
2014-12-30	166.94	736.87	213.51
2014-12-29	170.89	740.58	210.31
2014-12-24	166.94	682.25	193.05
2014-12-23	166.37	707.17	203.02
2014-12-22	167.50	716.72	205.31
2014-12-19	164.11	689.14	198.79
2014-12-18	160.16	684.90	201.69
2014-12-17	157.91	678.00	201.66
2014-12-16	158.47	681.18	202.23
2014-12-15	162.99	668.99	192.41
2014-12-12	165.24	684.90	195.92
2014-12-11	166.37	681.71	193.47
2014-12-10	168.06	675.35	189.24
2014-12-09	167.50	657.32	183.11
2014-12-08	173.71	707.70	195.10
2014-12-05	173.14	674.29	183.47
2014-12-04	172.01	675.35	185.04
2014-12-03	166.94	648.30	180.33
2014-12-02	169.19	629.74	171.08
2014-12-01	165.81	587.85	158.78
2014-11-28	173.14	589.97	152.60
2014-11-27	173.71	580.95	148.79
2014-11-26	175.40	578.30	146.30
2014-11-25	172.01	554.43	140.59
2014-11-24	172.58	557.09	141.06
2014-11-21	167.50	523.14	132.95
2014-11-20	165.24	517.31	132.73
2014-11-19	166.37	524.74	134.54
2014-11-18	168.06	524.74	133.05
2014-11-17	170.89	535.34	134.54
2014-11-14	174.27	544.89	135.13
2014-11-13	173.71	542.24	134.64
2014-11-12	172.58	529.51	130.95
2014-11-11	170.89	538.52	135.72
2014-11-10	170.89	533.22	133.76
2014-11-07	168.06	552.31	143.34
2014-11-06	169.76	552.31	141.81
2014-11-05	170.32	556.56	142.88
2014-11-04	172.01	565.04	144.49
2014-11-03	172.01	566.10	144.88
2014-10-31	173.14	571.94	146.00
2014-10-30	169.76	557.62	143.78
2014-10-29	171.56	565.04	144.89
2014-10-28	168.27	546.48	140.98
2014-10-27	163.88	526.33	137.35
2014-10-24	165.53	531.10	137.68
2014-10-23	166.08	532.69	137.78
2014-10-22	166.63	531.10	136.70
2014-10-21	163.33	525.80	137.64
2014-10-20	162.79	525.80	138.14
2014-10-17	162.79	524.21	137.53
2014-10-16	160.59	516.78	136.69
2014-10-15	163.88	519.96	134.94
2014-10-14	162.79	518.90	135.52
2014-10-13	163.88	522.08	135.74
2014-10-10	162.79	524.21	137.53
2014-10-09	167.72	535.34	137.31
2014-10-08	164.98	526.86	136.57
2014-10-07	166.63	527.92	135.51
2014-10-06	165.53	526.33	135.88
2014-10-03	162.79	525.27	137.94
2014-09-30	161.14	518.37	136.80
2014-09-29	164.43	527.92	137.46
2014-09-26	169.37	532.16	134.68
2014-09-25	170.47	540.12	136.67
2014-09-24	172.11	544.89	136.99
2014-09-23	171.56	539.58	135.52
2014-09-22	172.11	544.89	136.99
2014-09-19	176.50	557.62	137.84
2014-09-18	174.86	558.15	139.45
2014-09-17	177.60	568.22	140.72
2014-09-16	174.86	559.74	140.03
2014-09-15	177.05	566.63	140.62
2014-09-12	179.24	577.77	142.72
2014-09-11	180.34	577.77	141.77
2014-09-10	180.34	580.42	142.71
2014-09-08	185.28	595.11	143.66
2014-09-05	185.83	598.28	144.30
2014-09-04	186.38	599.33	144.20
2014-09-03	186.92	589.31	140.24
2014-09-02	180.34	565.56	137.41
2014-09-01	179.79	561.86	136.55
2014-08-29	180.34	566.08	137.60
2014-08-28	180.34	572.94	140.04
2014-08-27	181.99	581.39	141.64
2014-08-26	184.18	588.78	142.37
2014-08-25	184.73	590.89	142.65
2014-08-22	183.63	594.06	144.70
2014-08-21	183.08	580.86	140.52
2014-08-20	184.18	589.83	142.74
2014-08-19	183.63	594.58	144.89
2014-08-18	181.99	597.75	147.44
2014-08-15	181.99	598.28	147.63
2014-08-14	180.34	596.17	148.33
2014-08-13	181.44	599.86	148.67
2014-08-12	178.70	589.83	147.52
2014-08-11	178.70	595.64	149.61
2014-08-08	174.86	578.75	146.95
2014-08-07	175.95	583.50	147.69
2014-08-06	177.60	590.89	148.88
2014-08-05	177.60	595.64	150.59
2014-08-04	178.15	602.50	152.56
2014-08-01	177.05	591.95	149.76
2014-07-31	180.34	601.97	150.40
2014-07-30	179.79	600.92	150.51
2014-07-29	178.15	599.86	151.62
2014-07-28	175.40	587.72	149.71
2014-07-25	173.76	579.28	148.13
2014-07-24	172.11	577.69	149.05
2014-07-23	171.01	553.42	141.10
2014-07-22	169.37	530.19	133.95
2014-07-21	163.88	514.36	132.81
2014-07-18	164.98	518.58	133.44
2014-07-17	166.08	522.28	133.87
2014-07-16	166.08	522.80	134.07
2014-07-15	164.98	528.08	137.03
2014-07-14	164.43	527.03	137.12
2014-07-11	162.79	521.22	136.40
2014-07-10	162.24	523.86	137.90
2014-07-09	161.69	533.89	142.23
2014-07-08	165.53	542.86	142.11
2014-07-07	166.08	543.39	141.80
2014-07-04	166.08	540.22	140.61
2014-07-03	165.53	545.50	143.10
2014-07-02	166.08	541.80	141.21
2014-06-30	160.59	533.36	143.05
2014-06-27	160.59	530.72	142.03
2014-06-26	161.14	535.47	143.35
2014-06-25	157.30	529.66	144.72
2014-06-24	157.30	534.24	146.50
2014-06-23	156.20	529.53	145.72
2014-06-20	161.14	543.65	146.48
2014-06-19	160.59	541.56	146.19
2014-06-18	160.59	548.88	149.00
2014-06-17	160.59	543.65	147.00
2014-06-16	161.69	547.83	147.56
2014-06-13	161.69	545.22	146.56
2014-06-12	160.04	542.08	146.91
2014-06-11	160.04	537.90	145.31
2014-06-10	160.04	532.67	143.29
2014-06-09	157.85	528.49	143.74
2014-06-06	156.75	529.01	144.99
2014-06-05	158.40	531.62	144.44
2014-06-04	158.40	526.40	142.42
2014-06-03	159.49	533.19	144.01
2014-05-30	157.85	526.92	143.13
2014-05-29	156.75	515.42	139.69
2014-05-28	157.85	514.37	138.27
2014-05-27	155.65	509.14	138.27
2014-05-26	155.65	511.76	139.29
2014-05-23	155.65	508.62	138.06
2014-05-22	155.11	507.05	137.96
2014-05-21	154.01	493.45	133.64
2014-05-20	152.91	488.75	132.79
2014-05-19	151.26	492.41	135.77
2014-05-16	151.26	499.21	138.48
2014-05-15	151.81	500.77	138.58
2014-05-14	150.72	501.30	139.83
2014-05-13	147.97	498.68	141.43
2014-05-12	147.42	498.16	141.75
2014-05-09	142.49	488.23	142.58
2014-05-08	141.94	487.70	142.91
2014-05-07	140.84	491.89	145.76
2014-05-05	143.04	496.07	145.26
2014-05-02	146.33	503.39	144.95
2014-04-30	144.13	499.73	145.66
2014-04-29	148.52	511.23	145.95
2014-04-28	144.68	501.30	145.75
2014-04-25	144.68	511.23	149.81
2014-04-24	149.04	515.42	147.11
2014-04-23	148.50	516.46	148.08
2014-04-22	151.22	525.35	148.92
2014-04-17	151.22	527.96	149.96
2014-04-16	150.68	530.06	151.34
2014-04-15	149.59	536.85	155.16
2014-04-14	153.95	543.13	153.25
2014-04-11	153.40	542.08	153.39
2014-04-10	156.13	575.54	163.76
2014-04-09	152.31	596.46	176.03
2014-04-08	149.59	593.32	177.79
2014-04-07	146.32	582.87	177.23
2014-04-04	147.95	583.91	175.82
2014-04-03	148.50	584.43	175.43
2014-04-02	147.95	575.54	172.45
2014-04-01	147.95	577.64	173.29
2014-03-31	144.14	572.41	175.42
2014-03-28	143.59	571.88	175.82
2014-03-27	140.87	565.61	176.34
2014-03-26	141.96	559.86	172.72
2014-03-25	140.32	545.22	168.48
2014-03-24	141.41	550.97	169.65
2014-03-21	137.05	531.62	166.45
2014-03-20	133.78	525.35	167.49
2014-03-19	138.14	535.81	166.99
2014-03-18	138.14	526.92	163.25
2014-03-17	137.05	524.30	163.36
2014-03-14	138.14	532.15	165.45
2014-03-13	140.32	538.94	165.87
2014-03-12	141.96	532.67	161.48
2014-03-11	144.68	537.90	160.71
2014-03-10	144.68	542.60	162.63
2014-03-07	149.59	553.58	161.87
2014-03-06	149.59	550.45	160.61
2014-03-05	148.50	543.65	159.02
2014-03-04	149.04	550.97	161.39
2014-03-03	147.41	547.31	161.64
2014-02-28	150.68	559.34	163.02
2014-02-27	151.22	563.00	163.91
2014-02-26	146.86	554.63	165.18
2014-02-25	145.77	552.54	165.51
2014-02-24	145.77	563.00	169.76
2014-02-21	147.95	571.88	170.97
2014-02-20	146.32	573.98	173.62
2014-02-19	148.50	589.14	177.32
2014-02-18	147.95	593.32	179.62
2014-02-17	146.86	595.94	181.91
2014-02-14	145.77	570.32	172.74
2014-02-13	143.59	566.13	173.46
2014-02-12	145.23	573.45	174.63
2014-02-11	141.41	565.61	175.72
2014-02-10	137.05	533.19	167.11
2014-02-07	137.60	535.81	167.60
2014-02-06	135.42	531.10	168.08
2014-02-05	133.78	529.53	169.28
2014-02-04	135.42	535.81	170.08
2014-01-30	141.96	557.77	171.85
2014-01-29	143.05	572.93	176.87
2014-01-28	141.41	559.34	173.12
2014-01-27	141.41	560.38	173.55
2014-01-24	146.32	589.66	179.99
2014-01-23	150.13	598.55	179.27
2014-01-22	153.40	607.44	179.18
2014-01-21	152.86	605.35	178.95
2014-01-20	151.77	600.64	178.29
2014-01-17	154.49	618.94	182.50
2014-01-16	152.86	619.47	184.54
2014-01-15	151.77	617.90	185.14
2014-01-14	150.68	607.96	182.42
2014-01-13	151.77	603.78	179.54
2014-01-10	151.22	602.21	179.52
2014-01-09	150.13	602.73	180.95
2014-01-08	152.86	612.15	181.64
2014-01-07	149.59	590.19	176.53
2014-01-06	149.04	598.03	180.29
2014-01-03	150.68	604.83	181.17
2014-01-02	156.13	618.42	180.50
2013-12-31	155.58	626.26	184.16
2013-12-30	155.58	628.88	185.19
2013-12-27	155.58	631.49	186.21
2013-12-24	155.04	631.49	186.82
2013-12-23	152.31	613.71	182.87
2013-12-20	150.68	601.69	179.92
2013-12-19	151.22	635.67	192.84
2013-12-18	154.49	659.73	198.53
2013-12-17	153.40	641.43	192.59
2013-12-16	153.95	644.56	193.20
2013-12-13	155.58	661.30	197.87
2013-12-12	155.58	658.68	196.85
2013-12-11	156.13	660.25	196.83
2013-12-10	161.03	692.14	203.47
2013-12-09	161.57	694.76	203.84
2013-12-06	161.57	677.50	197.24
2013-12-05	160.48	684.82	201.29
2013-12-04	161.03	686.39	201.27
2013-12-03	162.66	676.46	195.61
2013-12-02	163.75	687.44	198.55
2013-11-29	162.66	656.07	187.84
2013-11-28	161.57	650.84	187.05
2013-11-27	161.57	658.68	190.04
2013-11-26	161.03	652.41	188.25
2013-11-25	161.03	655.54	189.45
2013-11-22	159.94	664.96	194.28
2013-11-21	158.85	642.99	187.04
2013-11-20	160.48	646.65	186.64
2013-11-19	159.94	630.97	181.21
2013-11-18	159.94	626.79	179.60
2013-11-15	152.86	564.04	162.62
2013-11-14	148.50	540.51	157.76
2013-11-13	146.86	537.38	158.19
2013-11-12	151.77	550.97	158.56
2013-11-11	153.40	553.06	157.72
2013-11-08	149.59	538.42	155.79
2013-11-07	150.68	537.38	154.26
2013-11-06	152.31	539.99	153.65
2013-11-05	152.86	538.94	152.69
2013-11-04	154.49	541.56	152.10
2013-11-01	155.04	543.13	152.17
2013-10-31	154.49	538.42	150.86
2013-10-30	156.34	534.24	147.42
2013-10-29	151.56	511.23	142.98
2013-10-28	151.02	506.53	141.62
2013-10-25	149.43	496.59	139.18
2013-10-24	151.02	501.30	139.54
2013-10-23	152.62	506.00	139.89
2013-10-22	155.81	507.57	137.51
2013-10-21	156.88	512.80	138.56
2013-10-18	155.81	512.28	139.35
2013-10-17	152.62	508.62	140.92
2013-10-16	154.22	513.85	141.47
2013-10-15	156.34	516.46	140.48
2013-10-11	155.28	509.14	138.62
2013-10-10	152.09	498.68	137.49
2013-10-09	153.15	504.43	138.76
2013-10-08	154.75	513.85	140.96
2013-10-07	152.09	511.23	142.47
2013-10-04	153.68	516.46	143.00
2013-10-03	154.75	515.42	141.58
2013-10-02	152.09	504.96	139.98
2013-09-30	151.02	502.87	140.16
2013-09-27	154.22	514.37	141.67
2013-09-26	153.68	510.71	140.74
2013-09-25	154.22	514.37	141.67
2013-09-24	154.22	522.74	144.96
2013-09-23	156.34	531.62	146.40
2013-09-19	157.41	536.85	147.41
2013-09-18	153.15	524.30	146.61
2013-09-17	153.68	527.96	147.54
2013-09-16	155.28	532.67	147.83
2013-09-13	151.02	521.69	147.66
2013-09-12	151.56	524.83	148.38
2013-09-11	151.02	522.21	147.87
2013-09-10	151.02	521.67	147.65
2013-09-09	148.90	512.82	146.22
2013-09-06	147.83	497.72	141.18
2013-09-05	147.30	498.77	142.12
2013-09-04	144.11	493.56	143.15
2013-09-03	144.64	493.04	142.41
2013-09-02	143.05	484.71	140.57
2013-08-30	137.20	465.96	138.60
2013-08-29	137.20	460.76	136.41
2013-08-28	135.60	453.99	135.14
2013-08-27	139.32	465.44	136.27
2013-08-26	140.92	465.96	134.92
2013-08-23	138.79	453.99	132.00
2013-08-22	139.32	454.51	131.70
2013-08-21	138.26	455.03	132.95
2013-08-20	138.79	452.95	131.56
2013-08-19	144.64	468.57	132.41
2013-08-16	145.71	471.69	132.67
2013-08-15	145.71	471.69	132.67
2013-08-13	146.24	466.48	130.06
2013-08-12	142.52	453.47	128.22
2013-08-09	137.20	415.98	117.53
2013-08-08	136.67	415.46	117.80
2013-08-07	135.07	412.86	118.17
2013-08-06	138.79	421.19	118.26
2013-08-05	142.52	421.71	115.12
2013-08-02	141.45	427.43	118.44
2013-08-01	140.92	422.75	116.98
2013-07-31	138.26	422.75	119.40
2013-07-30	139.32	421.19	117.77
2013-07-29	138.79	418.58	117.17
2013-07-26	139.86	424.31	118.59
2013-07-25	138.79	423.79	119.35
2013-07-24	139.86	430.56	121.20
2013-07-23	138.79	436.29	124.58
2013-07-22	132.94	419.10	122.85
2013-07-19	133.47	418.06	121.89
2013-07-18	132.94	423.27	124.63
2013-07-17	133.47	427.43	125.91
2013-07-16	132.41	429.52	127.84
2013-07-15	131.88	431.08	129.03
2013-07-12	131.35	432.64	130.23
2013-07-11	134.54	446.18	132.87
2013-07-10	128.16	422.75	129.12
2013-07-09	126.03	408.69	125.06
2013-07-08	124.97	410.77	127.05
2013-07-05	128.16	420.15	127.98
2013-07-04	123.90	416.50	130.68
2013-07-03	120.18	418.06	135.29
2013-07-02	125.50	435.77	137.59
2013-06-28	127.09	443.58	139.36
2013-06-27	123.37	427.96	136.36
2013-06-26	122.31	432.64	139.60
2013-06-25	116.99	423.27	141.15
2013-06-24	116.46	436.29	147.76
2013-06-21	121.24	451.91	149.46
2013-06-20	122.31	458.15	151.07
2013-06-19	129.22	472.73	149.86
2013-06-18	131.35	476.38	149.14
2013-06-17	131.35	477.42	149.59
2013-06-14	128.16	472.73	151.03
2013-06-13	127.62	474.82	152.53
2013-06-11	131.35	487.31	153.87
2013-06-10	134.01	489.39	151.87
2013-06-07	133.47	491.48	153.34
2013-06-06	135.60	495.12	152.60
2013-06-05	138.26	500.85	152.18
2013-06-04	140.39	503.45	151.03
2013-06-03	140.39	502.41	150.60
2013-05-31	141.45	501.89	149.28
2013-05-30	142.52	506.06	149.90
2013-05-29	142.52	511.78	152.27
2013-05-28	146.77	525.32	153.40
2013-05-27	144.11	514.91	151.90
2013-05-24	143.58	510.74	150.74
2013-05-23	143.05	514.39	152.78
2013-05-22	149.96	534.69	153.92
2013-05-21	151.02	533.65	152.43
2013-05-20	152.09	536.25	152.39
2013-05-16	147.30	523.76	152.22
2013-05-15	147.30	530.53	154.96
2013-05-14	146.24	527.92	155.01
2013-05-13	145.71	530.78	156.72
2013-05-10	149.96	558.21	163.32
2013-05-09	148.90	555.62	163.41
2013-05-08	147.83	563.90	167.88
2013-05-07	146.24	555.11	166.04
2013-05-06	145.17	546.83	163.82
2013-05-03	143.05	536.48	161.87
2013-05-02	143.05	533.89	160.81
2013-04-30	143.05	535.96	161.66
2013-04-29	141.45	519.92	156.75
2013-04-26	141.98	522.51	157.25
2013-04-25	139.87	516.81	157.14
2013-04-24	137.76	516.81	159.43
2013-04-23	133.00	506.46	160.28
2013-04-22	135.64	516.81	161.76
2013-04-19	136.17	521.99	163.36
2013-04-18	130.36	499.74	160.35
2013-04-17	130.89	498.18	159.08
2013-04-16	131.95	504.39	160.58
2013-04-15	132.47	504.39	159.98
2013-04-12	136.70	512.67	158.84
2013-04-11	135.64	518.37	162.42
2013-04-10	135.64	516.81	161.76
2013-04-09	134.06	509.05	160.21
2013-04-08	132.47	491.46	154.42
2013-04-05	132.47	499.22	157.76
2013-04-03	138.81	518.37	158.93
2013-04-02	139.87	518.88	158.01
2013-03-28	138.81	523.02	160.88
2013-03-27	139.87	526.64	161.24
2013-03-26	138.81	520.44	159.80
2013-03-25	138.29	523.54	161.68
2013-03-22	136.70	525.09	164.09
2013-03-21	137.76	528.71	164.44
2013-03-20	138.29	524.58	162.11
2013-03-19	134.59	516.30	162.72
2013-03-18	135.64	525.61	165.49
2013-03-15	140.40	534.41	163.90
2013-03-14	141.46	540.62	165.31
2013-03-13	140.93	542.69	166.76
2013-03-12	144.63	553.55	167.16
2013-03-11	146.74	568.04	170.75
2013-03-08	146.74	577.87	174.73
2013-03-07	143.04	568.04	174.87
2013-03-06	142.51	565.45	174.40
2013-03-05	140.40	549.41	170.14
2013-03-04	140.40	550.45	170.57
2013-03-01	144.10	564.94	172.41
2013-02-28	145.15	571.66	173.98
2013-02-27	140.93	560.80	174.27
2013-02-26	139.87	559.76	175.05
2013-02-25	143.57	567.01	173.85
2013-02-22	143.04	567.01	174.44
2013-02-21	144.10	572.18	175.37
2013-02-20	148.32	584.08	175.48
2013-02-19	146.74	579.94	175.57
2013-02-18	149.38	594.95	178.67
2013-02-15	149.91	604.26	181.81
2013-02-14	149.91	605.82	182.43
2013-02-08	148.32	597.54	180.90
2013-02-07	147.27	593.91	180.63
2013-02-06	147.80	598.57	181.91
2013-02-05	146.74	595.98	182.07
2013-02-04	152.55	613.06	182.34
2013-02-01	152.55	633.24	190.33
2013-01-31	153.08	619.79	184.41
2013-01-30	153.61	623.93	185.45
2013-01-29	152.55	612.54	182.14
2013-01-28	152.55	616.17	183.57
2013-01-25	151.49	610.47	182.50
2013-01-24	151.49	617.72	185.38
2013-01-23	152.02	624.96	187.66
2013-01-22	151.49	630.65	190.53
2013-01-21	151.49	621.86	187.03
2013-01-18	151.49	622.38	187.23
2013-01-17	148.85	608.92	184.88
2013-01-16	148.85	612.54	186.33
2013-01-15	149.38	617.72	187.80
2013-01-14	149.38	613.06	185.93
2013-01-11	148.32	592.88	179.02
2013-01-10	149.38	601.68	181.37
2013-01-09	147.80	611.51	187.14
2013-01-08	145.68	605.30	187.08
2013-01-07	148.32	634.79	195.90
2013-01-04	148.32	620.82	190.28
2013-01-03	148.85	624.44	191.11
2013-01-02	148.32	606.33	184.44
2012-12-31	141.46	571.66	178.17
2012-12-28	141.98	559.24	172.43
2012-12-27	141.46	559.24	173.03
2012-12-24	139.87	553.04	172.25
2012-12-21	139.87	554.59	172.89
2012-12-20	140.93	550.45	169.98
2012-12-19	141.46	552.52	170.24
2012-12-18	139.87	557.69	174.19
2012-12-17	139.87	561.31	175.70
2012-12-14	141.46	551.48	169.81
2012-12-13	139.34	529.75	163.12
2012-12-12	139.87	526.64	161.24
2012-12-11	137.76	520.44	160.95
2012-12-10	137.23	523.54	162.84
2012-12-07	136.70	520.95	162.34
2012-12-06	137.23	524.58	163.28
2012-12-05	137.76	526.13	163.35
2012-12-04	132.47	496.63	156.65
2012-12-03	131.95	498.70	158.12
2012-11-30	135.12	506.98	158.16
2012-11-29	134.06	499.22	156.01
2012-11-28	131.42	495.08	157.15
2012-11-27	133.00	505.43	159.84
2012-11-26	133.53	508.02	160.36
2012-11-23	134.06	514.74	162.65
2012-11-22	131.95	508.53	162.36
2012-11-21	129.83	502.32	162.07
2012-11-20	126.66	497.67	163.68
2012-11-19	127.19	504.91	166.26
2012-11-16	124.55	516.81	174.69
2012-11-15	125.08	515.78	173.59
2012-11-14	128.25	525.09	173.87
2012-11-13	125.61	519.92	174.78
2012-11-12	128.25	531.30	176.59
2012-11-09	127.72	533.37	178.14
2012-11-08	129.30	534.92	176.89
2012-11-07	135.64	547.86	174.93
2012-11-06	134.06	543.20	174.80
2012-11-05	134.59	550.97	177.49
2012-11-02	136.17	546.83	173.88
2012-11-01	132.47	541.13	175.79
2012-10-31	130.36	535.44	175.85
2012-10-30	128.04	526.13	174.57
2012-10-29	129.07	533.37	176.50
2012-10-26	129.58	531.82	175.20
2012-10-25	132.16	552.52	181.06
2012-10-24	131.65	560.80	185.26
2012-10-22	131.13	555.62	183.66
2012-10-19	129.07	547.86	182.83
2012-10-18	129.07	542.69	180.57
2012-10-17	128.04	538.03	179.79
2012-10-16	125.46	534.92	181.62
2012-10-15	125.46	529.75	179.32
2012-10-12	124.94	531.30	180.65
2012-10-11	123.39	526.64	180.51
2012-10-10	122.88	530.27	182.79
2012-10-09	122.88	527.68	181.63
2012-10-08	121.33	519.40	179.86
2012-10-05	123.39	522.51	178.66
2012-10-04	122.36	512.16	175.30
2012-10-03	121.84	507.50	173.84
2012-09-28	121.84	506.46	173.37
2012-09-27	121.84	512.16	175.94
2012-09-26	118.75	501.29	174.88
2012-09-25	120.81	505.43	174.18
2012-09-24	120.30	501.29	172.95
2012-09-21	120.81	501.29	172.31
2012-09-20	119.26	496.29	171.95
2012-09-19	122.36	505.57	172.34
2012-09-18	119.26	502.48	174.77
2012-09-17	119.78	508.67	176.94
2012-09-14	119.26	517.44	181.59
2012-09-13	113.59	495.25	178.69
2012-09-12	114.11	493.71	177.30
2012-09-11	111.53	488.55	178.24
2012-09-10	111.53	487.52	177.75
2012-09-07	111.53	488.55	178.24
2012-09-06	104.72	468.43	177.67
2012-09-05	103.27	468.95	179.90
2012-09-04	106.16	472.56	177.72
2012-09-03	107.91	473.07	175.63
2012-08-31	106.88	477.72	179.25
2012-08-30	107.40	480.81	180.05
2012-08-29	109.98	484.94	178.57
2012-08-28	110.49	490.10	180.34
2012-08-27	110.49	493.71	182.05
2012-08-24	111.01	509.70	188.94
2012-08-23	113.59	519.50	190.04
2012-08-22	111.01	517.44	192.61
2012-08-21	113.59	522.59	191.49
2012-08-20	113.07	521.56	191.71
2012-08-17	113.59	524.14	192.21
2012-08-16	111.53	516.40	191.41
2012-08-15	112.56	517.95	190.72
2012-08-14	115.14	527.75	191.79
2012-08-13	112.56	524.14	193.63
2012-08-10	113.07	539.62	200.18
2012-08-09	114.62	541.16	198.74
2012-08-08	112.04	533.94	198.97
2012-08-07	112.56	532.91	197.76
2012-08-06	111.53	536.00	200.67
2012-08-03	108.43	533.94	204.15
2012-08-02	108.95	529.81	201.42
2012-08-01	109.46	538.07	204.62
2012-07-31	109.46	527.75	199.70
2012-07-30	107.91	526.72	201.43
2012-07-27	104.30	519.50	203.22
2012-07-26	100.18	506.60	203.03
2012-07-25	99.97	511.25	205.67
2012-07-24	99.76	518.47	209.60
2012-07-23	101.62	525.69	210.33
2012-07-20	107.91	554.57	214.83
2012-07-19	107.40	555.09	215.86
2012-07-18	103.68	538.58	213.52
2012-07-17	105.95	540.65	211.06
2012-07-16	102.24	518.98	206.06
2012-07-13	102.03	522.59	208.16
2012-07-12	101.41	521.56	208.60
2012-07-11	105.75	537.04	209.62
2012-07-10	105.34	530.85	207.23
2012-07-09	105.75	537.04	209.62
2012-07-06	109.46	553.03	211.76
2012-07-05	109.98	543.23	206.33
2012-07-04	108.43	534.97	204.64
2012-07-03	108.95	540.05	206.32
2012-06-29	105.95	533.38	207.54
2012-06-28	101.41	512.85	204.27
2012-06-27	103.27	525.68	207.81
2012-06-26	101.21	515.42	205.86
2012-06-25	100.18	502.59	201.03
2012-06-22	101.21	511.31	203.82
2012-06-21	104.10	521.06	204.30
2012-06-20	106.37	541.08	210.65
2012-06-19	105.54	535.95	209.40
2012-06-18	105.75	535.95	209.09
2012-06-15	104.10	526.20	206.81
2012-06-14	99.35	515.93	208.97
2012-06-13	101.00	524.14	210.52
2012-06-12	99.35	508.23	205.11
2012-06-11	99.97	507.21	203.65
2012-06-08	95.02	485.65	200.31
2012-06-07	96.87	474.36	191.74
2012-06-06	95.84	473.33	192.75
2012-06-05	91.71	453.82	188.88
2012-06-04	90.89	448.18	187.17
2012-06-01	95.43	480.00	196.78
2012-05-31	95.84	486.67	199.56
2012-05-30	95.64	492.32	202.77
2012-05-29	99.14	500.53	201.56
2012-05-28	96.67	482.05	195.96
2012-05-25	95.64	479.49	196.21
2012-05-24	95.02	490.78	202.94
2012-05-23	95.84	490.78	201.66
2012-05-22	98.73	491.29	197.53
2012-05-21	97.70	487.19	197.01
2012-05-18	97.49	494.37	200.96
2012-05-17	100.18	502.59	201.03
2012-05-16	100.38	508.74	203.79
2012-05-15	106.88	524.66	201.94
2012-05-14	104.92	505.67	195.56
2012-05-11	107.40	517.98	197.97
2012-05-10	109.98	533.38	201.64
2012-05-09	111.01	536.46	201.63
2012-05-08	113.07	553.91	206.90
2012-05-07	113.07	551.86	205.93
2012-05-04	119.26	577.01	208.76
2012-05-03	120.81	589.33	212.18
2012-05-02	121.84	580.60	206.79
2012-04-30	119.26	566.23	203.85
2012-04-27	115.65	554.94	203.70
2012-04-26	116.27	554.43	202.59
2012-04-25	114.74	538.51	197.35
2012-04-24	114.74	539.54	197.83
2012-04-23	114.22	535.44	196.62
2012-04-20	117.81	556.99	201.64
2012-04-19	118.32	558.53	201.63
2012-04-18	116.27	539.54	195.71
2012-04-17	113.71	531.33	195.41
2012-04-16	114.22	534.92	196.38
2012-04-13	115.25	536.98	195.93
2012-04-12	111.15	510.80	189.28
2012-04-11	109.10	502.59	188.18
2012-04-10	111.15	507.21	187.57
2012-04-05	113.71	517.98	189.17
2012-04-03	115.76	513.36	184.28
2012-04-02	112.69	504.64	184.29
2012-03-30	113.20	502.59	182.64
2012-03-29	113.71	499.51	180.52
2012-03-28	116.79	517.47	184.83
2012-03-27	118.83	521.58	184.04
2012-03-26	114.74	513.36	185.64
2012-03-23	114.22	511.82	185.60
2012-03-22	116.79	512.85	182.70
2012-03-21	116.79	516.96	184.59
2012-03-20	116.79	520.04	186.01
2012-03-19	118.83	524.14	185.21
2012-03-16	121.40	538.51	188.40
2012-03-15	121.40	550.32	193.73
2012-03-14	120.88	544.67	191.86
2012-03-13	120.88	555.97	196.97
2012-03-12	118.83	549.81	196.94
2012-03-09	118.32	543.65	194.82
2012-03-08	116.27	540.05	195.95
2012-03-07	113.20	508.74	185.53
2012-03-06	115.25	534.41	194.73
2012-03-05	118.83	559.05	201.16
2012-03-02	123.45	579.58	204.13
2012-03-01	121.40	574.96	204.86
2012-02-29	123.96	596.52	211.00
2012-02-28	123.45	586.25	207.12
2012-02-27	119.35	577.52	208.88
2012-02-24	120.88	589.84	212.31
2012-02-23	121.40	592.41	212.74
2012-02-22	122.93	601.65	214.73
2012-02-21	121.91	589.33	210.63
2012-02-20	121.40	585.22	209.50
2012-02-17	121.91	578.04	205.55
2012-02-16	119.86	567.26	203.49
2012-02-15	121.40	582.14	208.11
2012-02-14	116.27	571.36	210.43
2012-02-13	116.27	569.31	209.48
2012-02-10	114.74	554.94	205.00
2012-02-09	117.30	568.28	207.54
2012-02-08	117.30	556.99	202.35
2012-02-07	113.71	543.65	201.18
2012-02-06	114.22	554.43	205.49
2012-02-03	114.22	568.80	212.20
2012-02-02	114.22	559.05	207.65
2012-02-01	110.64	525.68	197.05
2012-01-31	110.12	530.30	199.97
2012-01-30	108.59	515.42	195.04
2012-01-27	112.17	532.36	198.04
2012-01-26	111.15	527.74	197.30
2012-01-20	107.56	507.21	192.54
2012-01-19	106.54	511.82	196.23
2012-01-18	103.77	471.79	180.61
2012-01-17	103.15	468.20	179.69
2012-01-16	96.39	427.13	168.41
2012-01-13	98.64	440.48	172.09
2012-01-12	97.62	434.32	170.38
2012-01-11	98.23	433.29	169.02
2012-01-10	96.39	433.29	171.55
2012-01-09	95.57	416.87	164.29
2012-01-06	92.08	399.93	160.27
2012-01-05	94.75	423.54	168.83
2012-01-04	93.72	424.05	170.52
2012-01-03	94.95	436.37	175.13
2011-12-30	90.44	425.59	175.99
2011-12-29	89.83	423.03	175.53
2011-12-28	91.26	425.08	174.53
2011-12-23	92.49	433.29	177.05
2011-12-22	89.83	418.92	173.36
2011-12-21	90.03	428.67	178.20
2011-12-20	86.75	443.05	190.78
2011-12-19	86.75	448.69	193.81
2011-12-16	89.21	459.47	195.68
2011-12-15	86.34	446.64	193.35
2011-12-14	89.42	456.39	193.74
2011-12-13	90.65	462.04	194.80
2011-12-12	91.47	470.25	197.83
2011-12-09	91.67	473.84	199.39
2011-12-08	97.41	495.40	201.60
2011-12-07	98.64	507.72	205.94
2011-12-06	95.57	498.99	206.28
2011-12-05	98.23	516.44	210.97
2011-12-02	97.00	519.52	214.47
2011-12-01	96.39	493.35	202.13
2011-11-30	85.52	425.08	183.03
2011-11-29	88.39	454.34	194.25
2011-11-28	86.34	452.80	196.66
2011-11-25	82.65	433.81	192.25
2011-11-24	85.32	445.10	194.14
2011-11-23	84.29	427.65	186.31
2011-11-22	88.19	449.20	191.84
2011-11-21	87.98	439.45	186.97
2011-11-18	90.65	459.47	193.46
2011-11-17	93.72	489.24	204.17
2011-11-16	94.95	494.89	205.14
2011-11-15	99.05	531.84	217.42
2011-11-14	101.51	544.67	219.92
2011-11-11	97.21	514.39	211.55
2011-11-10	95.16	505.67	210.35
2011-11-09	106.02	553.40	217.15
2011-11-08	102.95	538.00	214.37
2011-11-07	102.54	539.54	215.76
2011-11-04	104.38	541.08	213.67
2011-11-03	97.82	503.10	204.87
2011-11-02	103.56	507.72	198.54
2011-11-01	99.26	477.44	189.79
2011-10-31	104.59	502.59	194.54
2011-10-28	106.54	506.18	193.50
2011-10-27	102.53	496.43	194.48
2011-10-26	96.63	453.82	181.65
2011-10-25	95.43	449.20	181.02
2011-10-24	93.83	432.78	174.87
2011-10-21	86.43	395.82	165.95
2011-10-20	85.83	411.22	175.10
2011-10-19	88.83	428.16	179.70
2011-10-18	86.23	445.10	192.70
2011-10-17	94.43	480.51	198.57
2011-10-14	90.63	447.15	187.02
2011-10-13	93.63	454.34	186.28
2011-10-12	89.23	415.33	172.33
2011-10-11	87.23	377.35	154.95
2011-10-10	83.03	362.46	152.67
2011-10-07	82.83	366.05	154.91
2011-10-06	77.63	331.15	142.72
2011-10-04	68.23	296.76	135.85
2011-10-03	73.83	293.17	126.18
2011-09-30	81.43	353.74	150.09
2011-09-28	85.83	382.48	159.63
2011-09-27	87.03	380.43	156.87
2011-09-26	79.83	336.28	142.61
2011-09-23	82.43	405.58	177.13
2011-09-22	85.03	439.45	191.55
2011-09-21	93.83	480.51	199.49
2011-09-20	96.23	483.59	197.40
2011-09-19	94.63	474.87	195.36
2011-09-16	100.53	511.82	205.10
2011-09-15	98.03	491.81	198.84
2011-09-14	96.63	487.19	198.62
2011-09-12	96.03	497.97	205.03
2011-09-09	104.03	535.44	211.43
2011-09-08	104.53	529.79	207.91
2011-09-07	105.53	536.98	209.91
2011-09-06	102.03	516.44	205.12
2011-09-05	101.53	517.47	206.38
2011-09-02	107.04	540.57	209.40
2011-09-01	110.54	550.83	209.13
2011-08-31	110.04	540.05	204.74
2011-08-30	107.04	536.13	207.25
2011-08-29	103.53	517.19	203.24
2011-08-26	100.03	519.24	209.57
2011-08-25	102.03	541.24	217.39
2011-08-24	99.43	539.20	220.50
2011-08-23	103.03	563.76	226.92
2011-08-22	99.43	537.15	219.48
2011-08-19	98.43	544.31	224.70
2011-08-18	104.03	565.81	226.32
2011-08-17	107.54	586.28	230.68
2011-08-16	106.54	586.28	232.28
2011-08-15	107.04	592.42	234.45
2011-08-12	100.53	535.61	216.96
2011-08-11	100.53	542.27	220.28
2011-08-10	102.03	549.94	221.70
2011-08-09	97.63	547.38	227.57
2011-08-08	109.54	594.98	231.68
2011-08-05	113.54	614.43	234.57
2011-08-04	123.04	638.99	231.33
2011-08-03	124.54	649.74	233.90
2011-08-02	128.54	670.72	237.24
2011-08-01	131.54	685.05	239.06
2011-07-29	128.54	676.35	239.70
2011-07-28	130.04	685.56	241.49
2011-07-27	130.04	683.00	240.38
2011-07-26	129.54	693.75	245.80
2011-07-25	127.54	687.10	245.92
2011-07-22	129.04	699.38	249.01
2011-07-21	124.04	698.35	256.35
2011-07-20	124.54	702.45	257.38
2011-07-19	123.54	704.50	259.89
2011-07-18	122.04	706.54	263.25
2011-07-15	123.04	710.64	263.45
2011-07-14	124.04	708.08	260.69
2011-07-13	123.54	707.57	261.27
2011-07-12	121.04	697.33	260.72
2011-07-11	128.04	725.99	262.21
2011-07-08	131.54	742.37	263.81
2011-07-07	129.54	738.78	265.42
2011-07-06	130.04	731.11	261.29
2011-07-05	132.54	737.25	260.05
2011-07-04	132.54	740.32	261.37
2011-06-30	128.54	722.41	259.85
2011-06-29	125.04	704.50	257.49
2011-06-28	125.54	707.57	258.06
2011-06-27	125.04	707.57	258.86
2011-06-24	126.04	708.08	257.50
2011-06-23	122.04	674.81	248.96
2011-06-22	123.04	681.98	250.60
2011-06-21	123.04	678.40	249.00
2011-06-20	120.54	662.02	245.53
2011-06-17	121.54	661.00	243.51
2011-06-16	124.04	671.74	244.47
2011-06-15	127.54	689.65	247.04
2011-06-14	129.04	698.35	248.57
2011-06-13	129.04	696.31	247.67
2011-06-10	128.04	695.28	248.75
2011-06-09	130.04	707.05	250.83
2011-06-08	130.54	707.57	250.29
2011-06-07	132.54	729.57	256.74
2011-06-03	133.54	727.53	254.34
2011-06-02	136.04	738.78	255.36
2011-06-01	139.54	748.51	254.22
2011-05-31	140.54	755.16	255.52
2011-05-30	135.04	734.18	254.91
2011-05-27	134.54	733.67	255.45
2011-05-26	131.54	723.43	255.63
2011-05-25	130.54	720.36	255.84
2011-05-24	130.54	725.48	258.06
2011-05-23	130.04	724.97	258.62
2011-05-20	135.04	740.83	257.74
2011-05-19	134.54	738.78	257.63
2011-05-18	132.54	737.25	260.05
2011-05-17	131.04	736.74	262.16
2011-05-16	132.04	735.20	259.94
2011-05-13	135.54	741.86	257.41
2011-05-12	132.54	732.85	258.15
2011-05-11	135.04	740.99	257.81
2011-05-09	135.04	744.55	259.32
2011-05-06	133.04	739.46	260.22
2011-05-05	134.04	738.44	258.25
2011-05-04	134.04	732.85	255.86
2011-05-03	137.54	758.28	261.32
2011-04-29	138.04	759.30	260.99
2011-04-28	139.54	765.41	261.28
2011-04-27	140.24	761.34	258.53
2011-04-26	141.24	770.49	260.85
2011-04-21	142.73	780.16	262.61
2011-04-20	139.74	773.04	264.16
2011-04-19	136.26	764.39	265.86
2011-04-18	139.25	774.56	265.55
2011-04-15	140.74	779.65	265.40
2011-04-14	140.74	771.51	262.02
2011-04-13	142.73	763.88	255.91
2011-04-12	140.74	756.76	255.89
2011-04-11	144.22	763.88	253.73
2011-04-08	145.21	772.02	255.62
2011-04-07	144.22	774.56	258.11
2011-04-06	143.72	777.62	260.09
2011-04-04	142.23	760.32	255.17
2011-04-01	138.75	740.48	252.03
2011-03-31	136.26	702.32	239.59
2011-03-30	135.27	685.02	233.67
2011-03-29	131.79	663.65	229.47
2011-03-28	131.79	674.34	234.08
2011-03-25	132.28	681.97	236.65
2011-03-24	130.29	681.97	239.55
2011-03-23	129.30	682.48	241.25
2011-03-22	128.80	679.43	240.66
2011-03-21	127.81	664.16	235.44
2011-03-18	124.32	648.90	233.85
2011-03-17	123.83	656.02	237.77
2011-03-16	127.81	677.90	241.47
2011-03-15	127.31	680.44	243.34
2011-03-14	133.77	731.32	255.61
2011-03-11	132.78	731.32	257.13
2011-03-10	136.26	755.74	262.20
2011-03-09	138.75	774.06	266.10
2011-03-08	137.75	758.79	261.21
2011-03-07	133.28	746.58	262.91
2011-03-04	134.77	742.00	258.65
2011-03-03	131.79	722.16	254.71
2011-03-02	130.29	713.00	253.03
2011-03-01	134.77	726.23	251.93
2011-02-28	134.27	713.00	247.03
2011-02-25	130.79	688.07	241.47
2011-02-24	126.31	673.83	241.93
2011-02-23	129.80	686.55	242.28
2011-02-22	130.29	699.27	247.07
2011-02-21	135.27	721.65	249.24
2011-02-18	136.26	737.42	254.45
2011-02-17	133.28	708.43	246.55
2011-02-16	131.79	701.81	245.93
2011-02-15	129.30	689.09	244.13
2011-02-14	131.29	701.81	246.67
2011-02-11	128.80	677.39	239.77
2011-02-10	127.31	670.78	239.09
2011-02-09	131.79	683.50	238.03
2011-02-08	134.77	680.44	232.43
2011-02-07	135.76	671.79	227.36
2011-02-02	139.25	693.16	231.53
2011-02-01	135.27	680.95	231.94
2011-01-31	135.27	686.04	234.11
2011-01-28	136.26	696.72	237.22
2011-01-27	138.25	702.83	236.97
2011-01-26	138.75	706.39	237.76
2011-01-25	138.25	698.25	235.05
2011-01-24	138.25	715.04	242.09
2011-01-21	139.25	717.58	241.73
2011-01-20	140.24	726.23	243.92
2011-01-19	144.22	747.09	246.86
2011-01-18	142.23	733.86	244.24
2011-01-17	142.23	736.92	245.50
2011-01-14	143.23	755.74	251.83
2011-01-13	142.73	770.49	258.63
2011-01-12	141.73	763.37	257.16
2011-01-11	138.25	747.09	255.55
2011-01-10	135.76	747.60	259.51
2011-01-07	137.26	753.71	259.82
2011-01-06	138.25	762.35	261.95
2011-01-05	137.75	768.46	265.28
2011-01-04	136.76	786.27	274.33
2011-01-03	134.77	798.48	282.71
2010-12-31	130.79	784.23	283.13
2010-12-30	130.29	771.51	278.44
2010-12-29	130.29	763.37	274.90
2010-12-28	126.81	753.20	276.17
2010-12-24	128.80	744.55	269.12
2010-12-23	129.30	746.07	268.98
2010-12-22	130.79	760.83	272.99
2010-12-21	130.79	760.83	272.99
2010-12-20	126.81	732.85	267.20
2010-12-17	127.31	744.55	271.54
2010-12-16	126.81	734.37	267.87
2010-12-15	129.30	774.06	281.19
2010-12-14	134.77	800.51	283.57
2010-12-13	133.77	796.44	283.46
2010-12-10	132.28	803.56	288.99
2010-12-09	131.79	815.27	294.88
2010-12-08	130.79	812.72	295.48
2010-12-07	134.77	831.04	296.57
2010-12-06	132.28	827.48	299.29
2010-12-03	134.27	825.44	295.03
2010-12-02	134.77	845.79	302.86
2010-12-01	132.78	825.95	297.78
2010-11-30	130.79	811.70	295.04
2010-11-29	132.28	817.30	294.91
2010-11-26	128.80	806.62	296.25
2010-11-25	130.79	815.27	296.58
2010-11-24	130.79	817.81	297.68
2010-11-23	129.30	809.16	296.50
2010-11-22	135.76	850.88	303.32
2010-11-19	136.26	860.55	306.56
2010-11-18	136.26	827.98	292.78
2010-11-17	132.28	791.35	283.74
2010-11-16	136.76	786.27	274.33
2010-11-15	140.24	810.69	279.07
2010-11-12	142.23	828.49	283.31
2010-11-11	147.20	850.88	284.65
2010-11-10	145.21	808.14	270.35
2010-11-09	147.70	776.60	253.89
2010-11-08	149.69	797.97	259.63
2010-11-05	148.70	804.58	263.73
2010-11-04	144.72	793.90	265.28
2010-11-03	141.24	794.91	270.97
2010-11-02	136.26	780.16	272.54
2010-11-01	136.76	782.20	272.61
2010-10-29	130.29	749.13	268.72
2010-10-28	132.18	771.00	275.14
2010-10-27	131.70	756.25	269.56
2010-10-26	135.60	782.70	274.67
2010-10-25	136.09	787.79	276.05
2010-10-22	134.62	794.41	281.21
2010-10-21	136.57	796.95	279.14
2010-10-20	135.60	770.49	269.48
2010-10-19	137.55	768.97	265.81
2010-10-18	134.62	743.53	259.53
2010-10-15	137.55	749.64	257.67
2010-10-14	138.04	786.77	272.54
2010-10-13	134.62	770.49	271.02
2010-10-12	131.21	713.51	251.85
2010-10-11	132.18	706.90	247.53
2010-10-08	129.26	679.93	240.20
2010-10-07	128.77	667.22	235.37
2010-10-06	129.26	669.25	235.54
2010-10-05	125.84	674.34	242.87
2010-10-04	125.84	702.83	255.48
2010-09-30	123.89	705.88	259.94
2010-09-29	123.89	696.21	255.63
2010-09-28	120.96	679.43	252.74
2010-09-27	123.40	681.46	249.80
2010-09-24	121.45	667.72	246.68
2010-09-22	120.48	657.04	243.37
2010-09-21	120.48	661.62	245.44
2010-09-20	119.50	645.34	239.56
2010-09-17	119.50	648.39	240.95
2010-09-16	117.06	638.22	240.09
2010-09-15	117.55	647.88	243.78
2010-09-14	117.06	646.36	243.84
2010-09-13	117.06	637.71	239.86
2010-09-10	112.67	620.41	238.74
2010-09-09	111.70	616.34	238.38
2010-09-08	110.72	606.16	235.12
2010-09-07	114.14	614.81	233.81
2010-09-06	113.65	610.52	232.57
2010-09-03	109.75	607.48	237.30
2010-09-02	108.77	570.94	221.38
2010-09-01	105.36	553.17	218.07
2010-08-31	103.89	553.17	220.35
2010-08-30	106.33	553.17	216.57
2010-08-27	104.87	553.17	218.83
2010-08-26	105.84	553.17	217.32
2010-08-25	104.87	553.17	218.83
2010-08-24	105.84	553.17	217.32
2010-08-23	108.28	553.17	213.60
2010-08-20	108.77	553.17	212.87
2010-08-19	109.75	553.17	211.41
2010-08-18	109.26	553.17	212.14
2010-08-17	110.23	553.17	210.69
2010-08-16	109.75	553.17	211.41
2010-08-13	109.26	553.17	212.14
2010-08-12	109.75	553.17	211.41
2010-08-11	112.18	553.17	207.83
2010-08-10	113.16	553.17	206.42
2010-08-09	116.57	553.17	201.59
2010-08-06	115.60	553.17	202.96
2010-08-05	114.62	553.17	204.34
2010-08-04	114.14	553.17	205.03
2010-08-03	113.65	553.17	205.72
2010-08-02	112.67	553.17	207.13
2010-07-30	108.77	553.17	212.87
2010-07-29	110.23	553.17	210.69
2010-07-28	110.23	553.17	210.69
2010-07-27	108.77	553.17	212.87
2010-07-26	107.31	553.17	215.08
2010-07-23	107.31	553.17	215.08
2010-07-22	104.87	553.17	218.83
2010-07-21	104.38	553.17	219.59
2010-07-20	101.45	553.17	224.23
2010-07-19	99.50	553.17	227.40
2010-07-16	101.45	553.17	224.23
2010-07-15	101.45	553.17	224.23
2010-07-14	104.87	553.17	218.83
2010-07-13	102.92	553.17	221.89
2010-07-12	103.89	553.17	220.35
2010-07-09	102.92	553.17	221.89
2010-07-08	99.01	553.17	228.20
2010-07-07	97.55	553.17	230.64
2010-07-06	99.50	553.17	227.40
2010-07-05	97.06	553.17	231.45
2010-07-02	97.55	553.17	230.64
2010-06-30	100.48	553.17	225.81
2010-06-29	100.97	553.17	225.02
2010-06-28	106.33	569.92	224.68
2010-06-25	105.36	573.47	227.96
2010-06-24	105.36	578.04	230.18
2010-06-23	107.31	581.59	228.79
2010-06-22	107.31	573.98	225.11
2010-06-21	108.28	577.53	225.30
2010-06-18	101.45	536.43	215.92
2010-06-17	100.48	536.43	217.45
2010-06-15	99.99	536.43	218.23
2010-06-14	99.50	539.47	220.53
2010-06-11	97.55	530.34	219.08
2010-06-10	95.60	525.26	219.66
2010-06-09	95.60	529.32	221.74
2010-06-08	93.75	525.26	222.72
2010-06-07	92.58	531.35	227.85
2010-06-04	97.06	546.58	228.11
2010-06-03	96.58	532.87	221.95
2010-06-02	93.55	522.22	221.47
2010-06-01	93.75	523.23	221.67
2010-05-31	96.09	535.92	224.30
2010-05-28	96.09	548.61	230.77
2010-05-27	93.36	525.26	223.37
2010-05-26	90.43	515.11	223.01
2010-05-25	88.48	485.24	210.51
2010-05-24	94.72	518.53	217.65
2010-05-20	93.94	505.42	212.16
2010-05-19	93.94	504.91	211.90
2010-05-18	97.06	515.51	212.34
2010-05-17	94.33	501.88	209.72
2010-05-14	98.53	528.12	216.39
2010-05-13	100.97	540.73	218.83
2010-05-12	99.01	522.06	212.57
2010-05-11	98.53	519.04	211.82
2010-05-10	101.45	535.69	215.55
2010-05-07	96.09	516.52	214.41
2010-05-06	98.53	528.12	216.39
2010-05-05	99.99	537.20	218.62
2010-05-04	103.89	561.92	224.64
2010-05-03	104.38	567.47	226.58
2010-04-30	107.31	584.62	230.25
2010-04-29	103.89	552.84	220.19
2010-04-28	105.65	567.98	224.82
2010-04-27	108.07	583.11	228.30
2010-04-26	110.98	595.72	229.75
2010-04-23	108.56	584.12	228.02
2010-04-22	110.01	598.25	232.48
2010-04-21	110.50	594.21	229.79
2010-04-20	111.47	596.73	229.47
2010-04-19	110.01	579.07	223.35
2010-04-16	114.38	589.67	221.71
2010-04-15	116.80	597.74	221.83
2010-04-14	116.80	602.79	224.16
2010-04-13	116.80	602.28	223.93
2010-04-12	117.29	586.64	216.01
2010-04-09	117.29	599.76	222.04
2010-04-08	113.89	595.22	225.03
2010-04-07	114.38	597.24	225.24
2010-04-01	111.47	589.67	226.13
2010-03-31	108.07	575.04	224.42
2010-03-30	109.04	581.09	225.81
2010-03-29	108.07	566.97	220.54
2010-03-26	105.65	551.33	216.72
2010-03-25	103.22	543.76	216.77
2010-03-24	106.13	552.34	216.46
2010-03-23	105.65	543.76	213.04
2010-03-22	105.16	546.28	215.01
2010-03-19	108.56	561.42	217.14
2010-03-18	108.56	559.40	216.17
2010-03-17	109.53	563.43	216.63
2010-03-16	105.65	543.25	212.79
2010-03-15	106.62	544.26	211.81
2010-03-12	107.10	551.83	214.74
2010-03-11	107.59	548.30	212.30
2010-03-10	107.59	547.29	211.82
2010-03-09	107.59	542.25	209.38
2010-03-08	107.10	524.08	201.34
2010-03-05	103.22	504.91	197.66
2010-03-04	101.28	507.43	201.78
2010-03-03	104.19	513.99	200.69
2010-03-02	104.68	517.52	201.71
2010-03-01	105.65	513.99	198.56
2010-02-26	101.77	497.34	196.06
2010-02-25	99.34	486.75	194.34
2010-02-24	100.31	495.83	197.45
2010-02-23	101.28	502.39	199.27
2010-02-22	98.86	514.50	209.01
2010-02-19	94.49	500.88	208.95
2010-02-18	99.34	517.02	209.53
2010-02-17	100.80	523.58	210.55
2010-02-12	98.37	518.53	211.80
2010-02-11	98.37	529.13	217.14
2010-02-10	94.98	509.45	212.58
2010-02-09	93.23	497.34	209.13
2010-02-08	91.29	489.27	208.05
2010-02-05	92.65	499.36	211.12
2010-02-04	98.86	525.60	214.60
2010-02-03	102.25	534.17	213.55
2010-02-02	98.37	517.02	211.04
2010-02-01	97.89	521.06	213.84
2010-01-29	96.43	513.49	212.31
2010-01-28	98.86	505.42	204.45
2010-01-27	95.95	497.34	204.85
2010-01-26	96.92	498.35	203.86
2010-01-25	101.28	530.64	213.31
2010-01-22	103.22	532.66	211.31
2010-01-21	103.71	543.76	216.02
2010-01-20	107.59	566.46	221.05
2010-01-19	111.47	582.10	222.56
2010-01-18	109.53	576.55	222.89
2010-01-15	111.47	574.53	218.98
2010-01-14	111.95	575.54	218.72
2010-01-13	112.44	581.09	220.61
2010-01-12	117.29	616.41	229.70
2010-01-11	119.23	617.92	227.48
2010-01-08	118.26	605.31	223.15
2010-01-07	117.77	607.33	224.80
2010-01-06	119.23	613.89	225.64
2010-01-05	117.77	606.32	224.34
2010-01-04	112.92	581.09	219.88
2009-12-31	113.41	586.14	221.51
2009-12-30	110.50	562.93	214.93
2009-12-29	109.53	567.47	218.56
2009-12-28	109.53	575.54	222.41
2009-12-24	110.01	577.06	222.39
2009-12-23	107.59	574.03	224.70
2009-12-22	105.65	568.98	225.31
2009-12-21	104.68	563.43	224.14
2009-12-18	106.62	571.00	224.76
2009-12-17	108.56	573.02	222.70
2009-12-16	110.98	591.69	227.84
2009-12-15	112.92	597.24	227.46
2009-12-14	115.35	602.28	226.11
2009-12-11	114.38	605.81	229.24
2009-12-10	111.95	610.35	235.15
2009-12-09	112.44	615.40	236.76
2009-12-08	115.35	635.08	241.34
2009-12-07	118.26	646.18	241.88
2009-12-04	120.20	646.68	239.09
2009-12-03	119.71	635.08	234.56
2009-12-02	117.29	636.59	238.99
2009-12-01	115.83	639.62	242.68
2009-11-30	113.41	629.53	241.85
2009-11-27	106.62	606.32	241.85
2009-11-26	116.80	647.69	244.87
2009-11-25	121.17	662.82	244.91
2009-11-24	119.23	638.61	236.91
2009-11-23	122.14	640.12	233.18
2009-11-20	118.74	608.34	223.82
2009-11-19	120.20	617.92	226.03
2009-11-18	122.62	634.07	229.73
2009-11-17	123.11	645.17	233.99
2009-11-16	123.59	642.64	232.14
2009-11-13	119.71	631.54	232.95
2009-11-12	118.26	629.02	234.02
2009-11-11	120.20	630.03	231.53
2009-11-10	116.80	633.06	238.12
2009-11-09	116.80	620.95	232.54
2009-11-06	112.92	617.92	237.17
2009-11-05	108.56	608.34	239.64
2009-11-04	110.50	609.85	237.22
2009-11-03	106.62	591.18	234.52
2009-11-02	110.98	604.30	233.82
2009-10-30	111.95	602.28	231.34
2009-10-29	107.59	584.62	229.80
2009-10-28	112.15	599.76	229.85
2009-10-27	116.44	620.44	232.86
2009-10-23	119.77	627.51	231.02
2009-10-22	116.44	589.67	218.65
2009-10-21	116.91	591.18	218.64
2009-10-20	117.87	588.66	216.09
2009-10-19	115.96	583.62	216.55
2009-10-16	113.58	576.05	216.54
2009-10-15	114.53	575.54	214.89
2009-10-14	113.58	571.51	214.41
2009-10-13	109.76	561.42	215.32
2009-10-12	107.38	554.35	215.53
2009-10-09	109.76	557.89	213.63
2009-10-08	109.76	545.78	207.86
2009-10-07	107.38	547.79	212.37
2009-10-06	103.09	532.66	211.52
2009-10-05	98.80	514.50	209.11
2009-10-02	98.32	506.42	205.78
2009-09-30	104.04	520.55	204.13
2009-09-29	104.52	529.63	207.86
2009-09-28	100.71	515.00	206.42
2009-09-25	105.00	528.12	206.41
2009-09-24	105.47	529.13	206.19
2009-09-23	110.24	549.31	208.84
2009-09-22	111.67	556.88	210.33
2009-09-21	109.29	555.36	213.14
2009-09-18	110.72	565.96	216.04
2009-09-17	111.67	568.48	215.81
2009-09-16	107.86	559.40	217.24
2009-09-15	103.57	543.25	215.99
2009-09-14	104.04	543.76	215.50
2009-09-11	105.47	546.28	214.53
2009-09-10	104.52	543.76	214.77
2009-09-09	103.09	535.69	213.01
2009-09-08	104.52	544.77	215.26
2009-09-07	100.23	530.64	214.96
2009-09-04	97.37	515.51	211.86
2009-09-03	91.65	492.80	209.32
2009-09-02	89.55	475.15	203.43
2009-09-01	92.60	483.72	203.07
2009-08-31	91.65	485.24	205.37
2009-08-28	94.98	498.35	206.87
2009-08-27	96.41	514.80	213.01
2009-08-26	98.32	515.81	210.51
2009-08-25	98.32	523.85	214.57
2009-08-24	99.28	524.36	213.31
2009-08-21	96.41	510.77	210.96
2009-08-20	97.37	521.34	214.81
2009-08-19	93.55	510.27	215.30
2009-08-18	96.89	519.33	214.55
2009-08-17	95.46	515.81	215.05
2009-08-14	101.66	554.04	224.33
2009-08-13	102.14	558.57	225.81
2009-08-12	98.32	549.01	227.25
2009-08-11	103.57	565.11	226.73
2009-08-10	102.61	555.05	223.30
2009-08-07	97.37	548.51	228.58
2009-08-06	102.61	573.66	232.49
2009-08-05	98.32	575.17	240.44
2009-08-04	101.18	583.72	239.85
2009-08-03	101.18	596.30	246.11
2009-07-31	99.28	592.28	247.40
2009-07-30	95.94	578.19	246.12
2009-07-29	94.98	574.17	245.75
2009-07-28	99.28	603.85	253.20
2009-07-27	96.41	588.76	250.66
2009-07-24	94.03	584.23	252.64
2009-07-23	92.12	564.10	245.66
2009-07-22	87.07	548.00	246.39
2009-07-21	89.36	565.61	251.51
2009-07-20	89.17	559.07	248.40
2009-07-17	82.68	497.69	227.17
2009-07-16	77.92	490.15	231.70
2009-07-15	77.54	486.62	230.43
2009-07-14	73.53	477.07	232.54
2009-07-13	67.81	448.39	226.79
2009-07-10	71.62	462.98	228.03
2009-07-09	72.77	458.95	223.53
2009-07-08	72.20	451.41	220.22
2009-07-07	73.34	460.46	223.33
2009-07-06	74.10	479.58	232.89
2009-07-03	76.39	470.02	223.16
2009-07-02	76.01	445.37	209.85
2009-06-30	78.87	427.76	195.05
2009-06-29	79.82	436.82	198.52
2009-06-26	80.40	446.38	202.87
2009-06-25	77.54	435.31	201.52
2009-06-24	73.72	430.28	205.24
2009-06-23	70.48	412.16	200.42
2009-06-22	75.44	425.25	199.39
2009-06-19	73.91	423.23	200.86
2009-06-18	72.39	432.79	209.07
2009-06-17	74.87	433.30	204.97
2009-06-16	75.63	445.87	210.81
2009-06-15	78.68	475.05	221.83
2009-06-12	82.68	494.17	225.24
2009-06-11	81.73	494.17	226.95
2009-06-10	81.54	494.17	227.29
2009-06-09	74.68	494.17	240.16
2009-06-08	76.39	494.17	236.85
2009-06-05	80.02	494.17	230.07
2009-06-04	78.68	482.10	225.78
2009-06-03	79.25	474.55	220.53
2009-06-02	77.73	469.02	220.16
2009-06-01	82.30	482.60	219.58
2009-05-29	75.82	440.84	207.61
2009-05-27	73.15	414.18	196.95
2009-05-26	64.38	391.54	199.03
2009-05-25	65.14	398.58	201.91
2009-05-22	64.38	405.62	207.60
2009-05-21	65.52	414.18	210.64
2009-05-20	67.81	427.26	214.20
2009-05-19	68.57	433.30	216.36
2009-05-18	63.42	401.60	206.93
2009-05-15	61.14	396.57	208.17
2009-05-14	58.47	388.52	208.28
2009-05-13	63.62	407.13	209.95
2009-05-12	64.76	410.15	209.63
2009-05-11	64.00	402.61	206.47
2009-05-08	66.86	413.17	207.55
2009-05-07	64.95	415.18	212.33
2009-05-06	61.52	412.16	217.09
2009-05-05	57.70	397.57	215.51
2009-05-04	57.13	410.15	224.66
2009-04-30	48.55	388.02	228.52
2009-04-29	43.21	371.41	229.17
2009-04-28	39.40	355.31	226.63
2009-04-27	42.23	400.09	251.61
2009-04-24	46.19	414.68	252.07
2009-04-23	45.43	416.19	254.93
2009-04-22	42.23	406.13	255.86
2009-04-21	46.38	415.69	252.30
2009-04-20	50.34	430.28	252.72
2009-04-17	49.21	413.17	243.93
2009-04-16	48.64	413.17	245.24
2009-04-15	49.58	431.79	255.51
2009-04-14	48.45	435.81	260.93
2009-04-09	42.23	427.26	270.72
2009-04-08	38.08	389.52	254.53
2009-04-07	42.79	412.16	258.68
2009-04-06	43.36	431.79	270.95
2009-04-03	38.83	421.22	275.43
2009-04-02	38.83	419.71	274.35
2009-04-01	29.21	375.94	268.34
2009-03-31	30.15	365.38	257.56
2009-03-30	28.83	354.31	252.63
2009-03-27	35.06	393.05	265.06
2009-03-26	34.68	398.58	270.19
2009-03-25	30.34	372.42	262.44
2009-03-24	32.80	396.57	273.94
2009-03-23	28.65	375.44	269.57
2009-03-20	22.42	342.74	261.65
2009-03-19	24.87	360.85	269.05
2009-03-18	25.44	344.75	254.55
2009-03-17	22.61	345.75	263.56
2009-03-16	23.55	367.89	278.70
2009-03-13	19.59	342.74	270.21
2009-03-12	14.69	310.03	257.52
2009-03-11	14.12	299.97	250.48
2009-03-10	12.61	285.88	242.67
2009-03-09	10.54	270.29	234.99
2009-03-06	14.88	274.31	225.84
2009-03-05	16.57	286.39	231.45
2009-03-04	17.70	282.87	225.28
2009-03-03	15.06	257.71	210.88
2009-03-02	16.76	256.70	205.50
2009-02-27	22.42	275.32	206.58
2009-02-26	22.99	282.36	210.90
2009-02-25	23.74	291.92	216.73
2009-02-24	21.85	271.29	204.70
2009-02-23	25.82	268.78	193.11
2009-02-20	21.67	253.69	190.70
2009-02-19	24.31	262.24	191.41
2009-02-18	24.12	249.66	181.72
2009-02-17	23.18	257.71	190.41
2009-02-16	27.70	272.30	191.54
2009-02-13	29.02	273.81	189.72
2009-02-12	26.38	262.24	186.62
2009-02-11	29.21	274.82	190.08
2009-02-10	31.85	282.36	189.99
2009-02-09	31.10	276.83	187.44
2009-02-06	29.78	273.81	188.04
2009-02-05	25.63	263.24	189.14
2009-02-04	24.50	239.60	172.78
2009-02-03	21.85	228.03	169.19
2009-02-02	22.80	228.53	167.54
2009-01-30	26.38	245.13	173.09
2009-01-29	25.25	225.51	159.89
2009-01-23	19.97	205.39	154.56
2009-01-22	20.91	224.51	168.38
2009-01-21	19.78	232.05	177.22
2009-01-20	23.36	256.70	189.15
2009-01-19	27.14	262.74	185.32
2009-01-16	26.19	254.19	180.67
2009-01-15	26.57	265.76	188.98
2009-01-14	31.10	257.71	172.86
2009-01-13	30.72	243.12	162.48
2009-01-12	33.55	256.20	166.72
2009-01-09	37.32	283.37	179.17
2009-01-08	37.70	300.47	190.83
2009-01-07	43.17	326.13	197.64
2009-01-06	47.13	333.68	194.76
2009-01-05	48.26	332.67	191.83
2009-01-02	43.17	298.46	178.31
2008-12-31	37.70	277.33	174.02
2008-12-30	36.19	264.75	167.83
2008-12-29	36.19	267.27	169.67
2008-12-24	35.25	263.24	168.58
2008-12-23	35.62	264.75	168.94
2008-12-22	39.59	290.92	180.05
2008-12-19	44.68	307.01	181.32
2008-12-18	47.51	308.02	176.61
2008-12-17	46.94	290.41	165.69
2008-12-16	44.30	274.31	159.40
2008-12-15	43.55	272.80	159.71
2008-12-12	41.28	261.74	156.03
2008-12-11	48.64	287.90	160.96
2008-12-10	47.70	280.35	157.52
2008-12-09	41.47	259.22	153.92
2008-12-08	42.98	275.32	162.50
2008-12-05	31.85	235.07	154.13
2008-12-04	28.65	216.96	146.38
2008-12-03	29.97	200.86	131.49
2008-12-02	28.27	193.31	128.67
2008-12-01	33.93	207.90	129.90
2008-11-28	32.04	194.32	122.90
2008-11-27	28.27	211.93	143.18
2008-11-26	26.95	210.42	144.52
2008-11-25	22.99	194.82	139.72
2008-11-24	19.03	185.26	139.67
2008-11-21	20.72	199.85	148.38
2008-11-20	16.95	189.79	147.79
2008-11-19	21.85	190.80	138.64
2008-11-18	22.04	192.81	139.92
2008-11-17	28.46	232.55	158.88
2008-11-14	28.65	235.57	160.85
2008-11-13	25.25	231.05	164.31
2008-11-12	32.98	242.11	157.26
2008-11-11	33.36	254.19	165.59
2008-11-10	40.34	263.75	159.19
2008-11-07	35.44	244.63	154.46
2008-11-06	30.53	228.03	151.30
2008-11-05	41.10	262.24	156.73
2008-11-04	36.95	236.08	145.41
2008-11-03	36.19	230.04	142.34
2008-10-31	32.04	221.99	143.86
2008-10-30	34.87	212.93	132.03
2008-10-29	19.69	163.13	119.85
2008-10-28	17.68	161.62	122.31
2008-10-27	5.66	141.49	128.56
2008-10-24	18.41	182.75	138.79
2008-10-23	30.07	209.91	138.27
2008-10-22	34.81	209.91	129.90
2008-10-21	41.36	248.15	146.28
2008-10-20	44.28	268.28	155.25
2008-10-17	36.63	257.21	161.45
2008-10-16	43.00	285.38	169.49
2008-10-15	49.93	317.58	178.52
2008-10-14	57.39	350.79	186.40
2008-10-13	52.84	367.89	206.13
2008-10-10	39.54	303.49	189.16
2008-10-09	50.11	318.59	178.86
2008-10-08	45.92	302.99	176.18
2008-10-06	57.21	362.86	194.42
2008-10-03	66.14	403.11	202.82
2008-10-02	70.51	403.11	195.06
2008-09-30	68.51	342.23	162.44
2008-09-29	67.41	327.64	155.44
2008-09-26	74.88	377.95	173.30
2008-09-25	77.07	429.27	198.91
2008-09-24	77.43	423.23	194.89
2008-09-23	76.89	421.22	194.66
2008-09-22	83.08	454.43	202.83
2008-09-19	79.80	422.23	190.45
2008-09-18	66.14	346.76	168.91
2008-09-17	65.59	336.42	163.55
2008-09-16	70.69	373.46	177.37
2008-09-12	81.08	425.01	189.94
2008-09-11	80.71	408.49	181.38
2008-09-10	86.27	431.51	185.35
2008-09-09	90.37	449.03	188.40
2008-09-08	93.10	467.55	193.91
2008-09-05	85.36	433.51	187.83
2008-09-04	89.46	443.02	186.62
2008-09-03	91.28	453.53	189.39
2008-09-02	95.83	483.06	197.74
2008-09-01	94.01	470.55	194.08
2008-08-29	97.65	477.56	192.21
2008-08-28	95.38	467.55	190.49
2008-08-27	99.02	478.56	190.70
2008-08-26	95.83	457.04	184.45
2008-08-25	95.38	439.52	176.14
2008-08-21	89.46	414.50	171.56
2008-08-20	94.01	427.51	171.90
2008-08-19	90.37	388.47	156.59
2008-08-18	94.01	380.46	147.65
2008-08-15	95.83	389.47	149.94
2008-08-14	98.11	383.47	144.04
2008-08-13	97.65	377.46	141.56
2008-08-12	100.84	385.47	141.72
2008-08-11	102.66	400.48	146.95
2008-08-08	103.12	414.50	153.30
2008-08-07	104.49	420.50	154.54
2008-08-05	103.57	419.50	155.19
2008-08-04	109.04	427.01	152.11
2008-08-01	112.23	441.02	154.92
2008-07-31	110.86	446.03	158.95
2008-07-30	110.41	438.02	155.70
2008-07-29	106.31	425.51	154.72
2008-07-28	110.41	439.52	156.42
2008-07-25	110.86	447.53	159.66
2008-07-24	114.05	468.55	165.62
2008-07-23	114.50	459.54	160.85
2008-07-22	109.04	437.52	157.14
2008-07-21	109.04	438.52	157.62
2008-07-18	103.12	412.99	152.56
2008-07-17	101.30	398.48	147.63
2008-07-16	96.29	383.47	146.30
2008-07-15	96.29	383.97	146.56
2008-07-14	103.12	421.00	156.50
2008-07-11	104.94	422.00	154.71
2008-07-10	102.21	410.49	152.46
2008-07-09	101.75	408.49	152.04
2008-07-08	96.29	380.96	145.03
2008-07-07	103.12	418.50	155.27
2008-07-04	98.57	407.99	155.83
2008-07-03	96.74	389.47	148.79
2008-07-02	100.84	435.52	166.64
2008-06-30	104.49	480.56	183.91
2008-06-27	104.03	482.06	185.28
2008-06-26	108.58	484.06	180.01
2008-06-25	109.04	480.56	177.73
2008-06-24	107.67	470.55	174.73
2008-06-23	110.86	488.07	178.89
2008-06-20	110.86	489.07	179.36
2008-06-19	111.32	492.57	180.42
2008-06-18	114.96	513.09	185.21
2008-06-17	112.23	494.57	180.16
2008-06-16	112.23	494.57	180.16
2008-06-13	110.41	475.55	173.54
2008-06-12	113.14	494.57	178.96
2008-06-11	115.87	505.58	180.53
2008-06-10	116.33	510.59	182.25
2008-06-06	126.35	542.62	183.91
2008-06-05	124.52	535.11	182.87
2008-06-04	121.79	538.62	187.93
2008-06-03	124.52	555.63	192.01
2008-06-02	128.17	578.15	197.22
2008-05-30	126.80	551.13	187.09
2008-05-29	124.98	556.13	191.64
2008-05-28	124.52	545.62	187.55
2008-05-27	123.61	537.11	184.92
2008-05-26	123.61	525.10	179.55
2008-05-23	127.71	551.63	186.16
2008-05-22	130.44	572.15	191.67
2008-05-21	134.09	585.16	192.69
2008-05-20	130.90	595.17	201.07
2008-05-19	135.91	607.68	199.98
2008-05-16	135.45	606.18	199.92
2008-05-15	133.63	606.68	202.48
2008-05-14	135.00	605.18	200.08
2008-05-13	134.54	609.18	202.37
2008-05-09	129.53	599.67	204.82
2008-05-08	133.18	595.67	198.34
2008-05-07	134.09	620.69	207.87
2008-05-06	140.46	655.23	214.07
2008-05-05	139.10	663.74	219.42
2008-05-02	140.46	663.74	217.61
2008-04-30	135.91	640.21	213.77
2008-04-29	136.37	625.70	207.02
2008-04-28	134.73	607.68	201.49
2008-04-25	133.82	618.69	207.37
2008-04-24	134.73	630.20	211.09
2008-04-23	131.11	561.14	186.06
2008-04-22	127.95	529.61	176.20
2008-04-21	126.15	530.11	178.62
2008-04-18	121.18	500.08	171.30
2008-04-17	121.64	515.09	177.52
2008-04-16	117.57	505.08	178.11
2008-04-15	118.48	510.09	179.25
2008-04-14	117.57	520.60	185.24
2008-04-11	125.25	553.63	190.18
2008-04-10	120.73	541.12	190.45
2008-04-09	119.83	525.03	184.32
2008-04-08	121.64	550.33	193.42
2008-04-07	124.34	558.26	193.42
2008-04-03	120.73	525.52	183.39
2008-04-02	117.57	482.37	167.67
2008-04-01	111.70	451.61	160.56
2008-03-31	109.00	447.15	161.80
2008-03-28	112.16	465.50	166.55
2008-03-27	108.09	422.34	151.01
2008-03-26	106.74	432.27	157.46
2008-03-25	106.74	429.29	156.02
2008-03-20	94.10	395.06	155.05
2008-03-19	99.97	427.30	163.69
2008-03-18	96.36	412.42	160.96
2008-03-17	93.20	427.80	173.19
2008-03-14	103.13	471.45	181.33
2008-03-13	103.13	474.93	183.04
2008-03-12	113.06	501.71	182.42
2008-03-11	109.45	477.90	175.92
2008-03-10	107.64	468.97	174.02
2008-03-07	105.39	472.94	178.96
2008-03-06	111.70	485.34	176.49
2008-03-05	110.80	459.55	165.44
2008-03-04	110.35	455.58	164.12
2008-03-03	114.41	482.86	171.84
2008-02-29	120.73	503.20	173.27
2008-02-28	123.44	510.15	173.07
2008-02-27	122.99	501.22	169.62
2008-02-26	116.67	455.58	156.42
2008-02-25	112.16	451.12	159.77
2008-02-22	112.61	462.52	164.58
2008-02-21	115.32	475.92	167.48
2008-02-20	114.41	480.88	170.92
2008-02-19	119.83	489.81	168.30
2008-02-18	115.77	469.47	163.93
2008-02-15	119.38	484.35	166.37
2008-02-14	118.48	470.96	161.34
2008-02-13	110.35	433.75	153.74
2008-02-12	108.54	436.23	157.13
2008-02-11	105.39	437.72	161.81
2008-02-06	112.16	462.52	165.15
2008-02-05	125.70	511.14	170.78
2008-02-04	127.50	518.08	171.68
2008-02-01	119.38	453.60	152.35
2008-01-31	112.61	437.72	152.92
2008-01-30	114.86	469.47	165.04
2008-01-29	121.18	509.15	175.41
2008-01-28	118.93	529.99	187.76
2008-01-25	128.86	576.62	195.65
2008-01-24	113.96	520.56	190.03
2008-01-23	119.83	547.35	194.48
2008-01-22	98.16	490.80	198.14
2008-01-21	117.12	575.13	210.95
2008-01-18	128.86	620.77	214.94
2008-01-17	129.31	618.29	213.24
2008-01-16	122.54	584.06	207.39
2008-01-15	134.73	637.63	214.25
2008-01-14	141.05	658.96	214.86
2008-01-11	144.21	669.87	215.26
2008-01-10	147.82	682.28	215.67
2008-01-09	150.98	691.21	215.25
2008-01-08	146.46	675.83	214.79
2008-01-07	147.82	680.79	215.07
2008-01-04	150.52	699.64	219.19
2008-01-03	144.21	694.68	225.41
2008-01-02	150.07	718.98	227.50
2007-12-31	153.23	730.39	227.92
2007-12-28	148.27	722.95	231.48
2007-12-27	152.78	739.82	232.23
2007-12-24	156.39	736.84	226.39
2007-12-21	152.33	714.52	222.80
2007-12-20	146.91	699.64	223.85
2007-12-19	145.56	694.68	223.62
2007-12-18	143.75	682.77	221.13
2007-12-17	141.50	687.73	226.19
2007-12-14	150.52	716.50	225.92
2007-12-13	151.88	745.77	235.78
2007-12-12	159.10	772.56	236.76
2007-12-11	165.42	791.90	236.03
2007-12-10	158.65	782.98	241.38
2007-12-07	163.16	795.38	240.24
2007-12-06	168.58	805.79	237.25
2007-12-05	167.68	788.93	232.09
2007-12-04	162.71	772.56	232.13
2007-12-03	160.46	763.63	231.58
2007-11-30	160.91	752.72	226.83
2007-11-29	158.20	725.43	219.69
2007-11-28	149.17	673.84	210.57
2007-11-27	147.82	678.80	214.27
2007-11-26	151.88	704.10	219.24
2007-11-23	140.59	688.73	227.82
2007-11-22	136.08	699.14	238.50
2007-11-21	141.05	732.87	245.53
2007-11-20	151.43	774.54	247.83
2007-11-19	148.72	766.61	248.43
2007-11-16	149.17	793.89	258.75
2007-11-15	160.46	842.50	261.87
2007-11-14	164.97	849.45	258.32
2007-11-13	152.78	791.41	252.64
2007-11-12	150.52	769.09	246.91
2007-11-09	160.91	826.13	254.97
2007-11-08	160.00	857.38	268.22
2007-11-07	168.13	891.11	269.64
2007-11-06	167.23	887.15	269.40
2007-11-05	161.81	895.08	280.08
2007-11-02	175.35	940.72	277.96
2007-11-01	185.28	965.52	273.50
2007-10-31	183.48	963.54	275.18
2007-10-30	186.46	972.47	274.39
2007-10-29	186.46	969.49	273.35
2007-10-26	175.76	956.59	283.15
2007-10-25	170.42	976.44	298.06
2007-10-24	165.07	958.58	299.36
2007-10-23	165.96	961.55	299.14
2007-10-22	157.05	921.87	297.53
2007-10-18	167.30	966.52	299.00
2007-10-17	166.41	1,001.24	313.37
2007-10-16	161.51	979.41	312.76
2007-10-15	167.30	1,001.24	311.99
2007-10-12	161.51	986.36	315.42
2007-10-11	163.29	1,010.17	321.65
2007-10-10	158.39	1,004.22	327.35
2007-10-09	154.83	977.43	322.81
2007-10-08	152.15	954.61	318.24
2007-10-05	153.04	990.33	330.88
2007-10-04	144.13	948.66	329.54
2007-10-03	148.14	995.29	341.39
2007-10-02	156.16	1,060.77	353.14
2007-09-28	146.36	967.51	333.31
2007-09-27	145.02	978.42	340.13
2007-09-25	141.46	906.99	317.04
2007-09-24	141.46	894.09	311.70
2007-09-21	133.44	860.36	311.39
2007-09-20	133.00	864.33	313.88
2007-09-19	129.43	872.26	323.77
2007-09-18	122.75	802.32	305.08
2007-09-17	122.75	769.58	290.39
2007-09-14	124.98	750.73	278.14
2007-09-13	122.75	707.58	262.55
2007-09-12	120.52	700.63	263.06
2007-09-11	118.29	689.72	261.77
2007-09-10	118.74	702.61	266.93
2007-09-07	117.40	707.58	271.46
2007-09-06	118.29	692.69	263.13
2007-09-05	116.96	668.39	254.16
2007-09-04	116.51	679.80	260.16
2007-09-03	116.51	692.69	266.12
2007-08-31	116.96	704.60	270.85
2007-08-30	112.06	687.73	271.47
2007-08-29	108.05	669.38	269.81
2007-08-28	111.17	680.29	269.52
2007-08-27	112.95	685.68	268.96
2007-08-24	107.60	632.74	252.96
2007-08-23	108.05	600.58	236.74
2007-08-22	102.26	582.28	237.33
2007-08-21	96.46	542.20	226.88
2007-08-20	94.68	526.87	221.99
2007-08-17	85.33	475.41	210.48
2007-08-16	86.66	485.80	213.83
2007-08-15	93.35	507.57	214.24
2007-08-14	99.14	530.82	216.78
2007-08-13	98.69	515.49	209.77
2007-08-10	96.46	506.09	208.50
2007-08-09	102.26	533.30	213.12
2007-08-08	103.59	540.22	214.46
2007-08-07	97.36	510.54	209.36
2007-08-06	98.25	513.51	209.47
2007-08-03	103.59	545.17	216.89
2007-08-02	102.70	531.81	211.70
2007-08-01	103.15	542.20	216.13
2007-07-31	109.38	572.88	221.36
2007-07-30	105.37	539.73	211.49
2007-07-27	104.04	527.36	207.47
2007-07-26	109.38	556.06	213.33
2007-07-25	111.61	551.11	207.69
2007-07-24	112.06	550.12	206.58
2007-07-23	110.28	525.38	197.41
2007-07-20	109.83	518.95	194.98
2007-07-19	107.60	503.61	190.75
2007-07-18	106.27	502.62	192.16
2007-07-17	108.05	513.51	194.89
2007-07-16	106.71	507.57	193.92
2007-07-13	108.49	529.83	202.09
2007-07-12	106.27	506.58	194.08
2007-07-11	104.04	482.34	185.41
2007-07-10	105.82	480.85	182.21
2007-07-09	105.37	467.99	176.56
2007-07-06	103.59	449.19	169.75
2007-07-05	100.47	446.22	172.46
2007-07-04	100.47	451.66	175.18
2007-07-03	100.03	455.62	177.77
2007-06-29	96.46	446.71	178.28
2007-06-28	97.36	448.20	177.77
2007-06-27	96.46	430.39	169.96
2007-06-26	96.91	442.26	175.38
2007-06-25	97.80	465.02	185.65
2007-06-22	98.69	466.50	185.12
2007-06-21	98.25	434.34	169.53
2007-06-20	95.57	411.09	161.33
2007-06-18	94.68	416.53	165.32
2007-06-15	89.34	380.91	154.00
2007-06-14	89.34	366.07	146.16
2007-06-13	85.77	356.17	145.55
2007-06-12	85.77	357.16	146.09
2007-06-11	86.22	356.67	145.23
2007-06-08	85.77	353.20	143.96
2007-06-07	87.55	364.58	147.70
2007-06-06	88.00	367.06	148.43
2007-06-05	88.00	370.52	150.28
2007-06-04	86.66	365.08	149.15
2007-06-01	86.66	365.57	149.42
2007-05-31	86.66	347.76	139.88
2007-05-30	82.65	331.93	136.47
2007-05-29	84.88	344.79	140.58
2007-05-28	85.77	348.75	141.56
2007-05-25	85.33	348.75	142.14
2007-05-23	87.55	364.09	147.44
2007-05-22	88.00	356.17	142.64
2007-05-21	89.34	357.16	141.45
2007-05-18	88.00	359.14	144.22
2007-05-17	89.34	359.14	142.50
2007-05-16	88.00	362.11	145.80
2007-05-15	87.11	363.59	147.77
2007-05-14	88.89	372.00	149.88
2007-05-11	83.10	339.84	140.22
2007-05-10	85.77	352.71	143.69
2007-05-09	87.11	342.32	136.40
2007-05-08	85.33	333.91	134.13
2007-05-07	87.55	339.35	134.25
2007-05-04	86.22	326.49	129.02
2007-05-03	84.88	319.81	127.07
2007-05-02	82.65	311.44	125.26
2007-04-30	81.76	311.94	126.63
2007-04-27	83.10	314.40	126.32
2007-04-26	84.79	319.32	126.91
2007-04-25	83.03	317.84	128.29
2007-04-24	83.91	319.81	128.27
2007-04-23	84.35	320.30	127.99
2007-04-20	83.03	310.46	124.26
2007-04-19	81.26	310.95	126.71
2007-04-18	86.12	326.70	129.27
2007-04-17	85.23	331.62	133.01
2007-04-16	85.23	338.02	136.47
2007-04-13	81.26	329.16	136.76
2007-04-12	82.15	320.79	131.02
2007-04-11	83.03	296.68	116.73
2007-04-10	82.15	290.77	114.54
2007-04-04	80.82	285.85	113.39
2007-04-03	78.62	276.99	111.06
2007-04-02	76.41	274.04	112.02
2007-03-30	76.41	276.99	113.70
2007-03-29	76.85	275.02	112.05
2007-03-28	75.00	271.58	112.33
2007-03-27	76.24	271.58	110.84
2007-03-26	76.24	267.15	108.33
2007-03-23	75.71	264.20	107.27
2007-03-22	75.71	254.35	101.67
2007-03-21	74.30	249.92	100.76
2007-03-20	72.18	250.91	103.80
2007-03-19	71.12	247.95	103.34
2007-03-16	68.65	245.49	104.86
2007-03-15	68.30	247.95	106.75
2007-03-14	67.59	241.56	103.80
2007-03-13	71.47	246.97	102.35
2007-03-12	72.36	251.89	104.17
2007-03-09	70.24	242.54	101.21
2007-03-08	70.59	244.51	101.95
2007-03-07	67.95	236.64	100.44
2007-03-06	69.89	227.28	92.65
2007-03-05	66.18	218.43	91.61
2007-03-02	73.24	228.27	89.49
2007-03-01	72.53	237.62	95.68
2007-02-28	75.53	248.94	98.79
2007-02-27	78.62	257.80	100.31
2007-02-26	82.15	267.64	101.84
2007-02-23	83.47	275.02	104.41
2007-02-22	84.79	280.93	106.14
2007-02-21	83.03	282.90	109.20
2007-02-16	83.47	281.42	107.89
2007-02-15	83.03	274.04	104.36
2007-02-14	79.50	275.02	108.93
2007-02-13	79.06	277.48	110.82
2007-02-12	83.03	285.85	110.81
2007-02-09	83.47	276.01	104.94
2007-02-08	84.79	279.45	105.34
2007-02-07	83.91	272.07	102.31
2007-02-06	83.47	258.78	95.55
2007-02-05	81.71	258.29	97.18
2007-02-02	83.03	260.26	96.83
2007-02-01	81.71	270.59	103.95
2007-01-31	78.18	271.09	108.27
2007-01-30	81.71	277.48	107.74
2007-01-29	79.50	274.04	108.38
2007-01-26	79.94	270.10	105.68
2007-01-25	83.03	278.96	107.05
2007-01-24	84.35	283.39	107.97
2007-01-23	84.35	274.04	102.89
2007-01-22	84.35	276.50	104.23
2007-01-19	79.94	266.66	103.76
2007-01-18	79.94	277.48	109.78
2007-01-17	77.74	284.87	116.54
2007-01-16	77.74	287.33	117.92
2007-01-15	77.74	281.42	114.60
2007-01-12	74.47	272.07	113.25
2007-01-11	72.18	263.21	110.95
2007-01-10	73.77	274.04	115.25
2007-01-09	76.41	290.77	121.51
2007-01-08	78.18	308.49	129.26
2007-01-05	79.50	290.77	117.70
2007-01-04	77.74	329.65	141.74
2007-01-03	81.26	370.99	159.84
2007-01-02	80.38	352.29	150.74
2006-12-29	77.30	323.75	139.01
2006-12-28	77.30	319.81	136.79
2006-12-27	75.00	341.96	152.54
2006-12-22	71.65	276.99	119.63
2006-12-21	70.42	265.67	114.58
2006-12-20	70.94	259.77	110.46
2006-12-19	69.00	250.91	107.63
2006-12-18	70.42	253.86	107.65
2006-12-15	69.71	225.32	91.69
2006-12-14	68.65	208.09	82.68
2006-12-13	66.18	200.71	80.95
2006-12-12	67.77	203.17	80.71
2006-12-11	68.12	204.65	81.20
2006-12-08	66.89	197.75	78.42
2006-12-07	67.24	195.29	76.57
2006-12-06	69.00	197.26	75.89
2006-12-05	68.47	200.22	78.20
2006-12-04	66.18	196.28	78.29
2006-12-01	65.83	192.34	76.29
2006-11-30	68.47	193.82	74.40
2006-11-29	66.71	186.93	72.11
2006-11-28	65.65	184.47	71.73
2006-11-27	70.42	192.34	71.55
2006-11-24	70.42	190.86	70.68
2006-11-23	70.77	186.44	67.73
2006-11-22	70.77	184.96	66.87
2006-11-21	68.30	181.51	67.27
2006-11-20	67.42	181.51	68.15
2006-11-17	69.71	182.50	66.46
2006-11-16	69.36	183.97	67.68
2006-11-15	69.18	184.96	68.43
2006-11-14	67.06	182.01	68.80
2006-11-13	66.89	185.94	71.34
2006-11-10	66.89	180.53	68.10
2006-11-09	67.77	180.04	66.92
2006-11-08	66.53	175.12	65.20
2006-11-07	67.77	176.10	64.57
2006-11-06	67.42	177.58	65.80
2006-11-03	66.00	177.58	67.21
2006-11-02	65.65	170.19	63.11
2006-11-01	63.01	167.24	63.95
2006-10-31	62.12	166.26	64.23
2006-10-27	62.04	166.26	64.32
2006-10-26	62.38	168.23	65.18
2006-10-25	60.48	167.73	66.83
2006-10-24	60.31	172.65	70.08
2006-10-23	60.13	173.64	70.88
2006-10-20	60.31	176.59	72.54
2006-10-19	58.92	178.56	75.28
2006-10-18	59.44	181.51	76.56
2006-10-17	59.10	174.62	72.62
2006-10-16	59.27	171.67	70.57
2006-10-13	58.92	172.65	71.56
2006-10-12	58.06	172.16	72.19
2006-10-11	58.06	173.64	73.13
2006-10-10	57.89	176.10	74.87
2006-10-09	55.98	171.67	74.17
2006-10-06	58.23	171.67	71.69
2006-10-05	58.40	172.16	71.82
2006-10-04	55.81	170.69	73.73
2006-10-03	55.81	172.65	74.99
2006-09-29	55.29	175.61	77.48
2006-09-28	55.12	175.61	77.68
2006-09-27	55.12	181.51	81.48
2006-09-26	53.56	173.64	78.19
2006-09-25	55.29	180.53	80.65
2006-09-22	55.64	182.50	81.51
2006-09-21	55.81	183.97	82.26
2006-09-20	54.95	172.16	75.65
2006-09-19	53.56	165.27	72.75
2006-09-18	53.91	160.35	69.16
2006-09-15	52.87	158.38	69.02
2006-09-14	52.01	159.37	70.63
2006-09-13	52.18	158.38	69.79
2006-09-12	50.97	156.41	69.85
2006-09-11	49.24	154.94	70.83
2006-09-08	50.97	154.94	68.87
2006-09-07	50.62	156.41	70.24
2006-09-06	52.18	156.91	68.82
2006-09-05	53.56	155.43	66.34
2006-09-04	54.43	155.43	65.40
2006-09-01	53.39	149.52	62.67
2006-08-31	53.04	150.51	63.68
2006-08-30	52.01	151.49	65.45
2006-08-29	50.28	153.46	68.66
2006-08-28	49.07	150.51	68.05
2006-08-25	49.58	151.32	68.02
2006-08-24	48.72	150.83	68.66
2006-08-23	50.10	151.81	67.76
2006-08-22	50.62	153.77	68.48
2006-08-21	49.58	150.83	67.69
2006-08-18	52.52	148.39	62.85
2006-08-17	52.70	153.28	65.87
2006-08-16	53.39	161.12	70.24
2006-08-15	51.31	157.20	69.98
2006-08-14	51.83	153.77	67.14
2006-08-11	51.14	149.86	65.31
2006-08-10	50.80	150.83	66.34
2006-08-09	52.18	152.79	66.12
2006-08-08	49.24	151.32	68.40
2006-08-07	48.72	149.37	67.67
2006-08-04	47.86	146.92	67.00
2006-08-03	49.58	147.41	65.40
2006-08-02	49.58	145.45	64.08
2006-08-01	48.55	143.98	64.24
2006-07-31	48.72	154.75	71.30
2006-07-28	48.72	153.77	70.64
2006-07-27	48.20	148.39	67.60
2006-07-26	46.13	145.94	68.30
2006-07-25	45.43	145.94	69.10
2006-07-24	44.40	141.53	67.27
2006-07-21	44.40	140.06	66.25
2006-07-20	44.40	140.55	66.59
2006-07-19	40.94	132.22	64.77
2006-07-18	40.51	121.93	57.95
2006-07-17	40.51	126.34	61.09
2006-07-14	41.80	126.34	59.62
2006-07-13	43.10	133.69	63.30
2006-07-12	44.83	134.18	61.69
2006-07-11	44.40	130.26	59.46
2006-07-10	45.26	131.24	59.19
2006-07-07	43.96	127.81	58.24
2006-07-06	44.83	128.79	57.97
2006-07-05	42.67	126.34	58.65
2006-07-04	43.53	128.79	59.40
2006-07-03	43.53	131.73	61.45
2006-06-30	42.24	130.75	62.23
2006-06-29	39.21	121.44	59.07
2006-06-28	37.91	115.07	55.95
2006-06-27	38.78	113.60	53.92
2006-06-26	38.78	110.66	51.80
2006-06-23	38.78	107.72	49.68
2006-06-22	39.21	103.80	46.40
2006-06-21	37.05	96.94	43.71
2006-06-20	37.05	97.92	44.42
2006-06-19	38.78	103.80	46.86
2006-06-16	39.21	107.72	49.22
2006-06-15	35.75	94.01	42.91
2006-06-14	34.02	86.17	38.91
2006-06-13	33.59	87.64	40.46
2006-06-12	37.48	94.98	41.83
2006-06-09	37.05	93.52	41.20
2006-06-08	36.18	101.35	47.86
2006-06-07	39.21	115.56	54.85
2006-06-06	40.51	120.46	56.90
2006-06-05	40.94	114.58	52.25
2006-06-02	40.07	108.21	48.65
2006-06-01	37.05	104.78	49.43
2006-05-30	39.64	112.13	51.91
2006-05-29	40.51	117.03	54.46
2006-05-26	39.64	112.13	51.91
2006-05-25	37.91	109.19	51.69
2006-05-24	39.21	111.64	52.03
2006-05-23	39.21	111.15	51.68
2006-05-22	38.78	116.54	56.04
2006-05-19	43.10	127.32	58.85
2006-05-18	43.10	120.95	54.40
2006-05-17	45.26	128.79	57.50
2006-05-16	43.10	120.95	54.40
2006-05-15	43.96	126.34	57.22
2006-05-12	47.42	132.71	57.85
2006-05-11	49.58	133.69	56.22
2006-05-10	48.29	132.71	56.93
2006-05-09	48.72	134.18	57.46
2006-05-08	50.02	133.69	55.77
2006-05-04	47.86	121.44	49.77
2006-05-03	47.86	119.48	48.44
2006-05-02	46.56	115.56	47.08
2006-04-28	45.26	109.19	44.01
2006-04-27	44.83	106.25	42.41
2006-04-26	44.83	110.17	45.12
2006-04-25	43.97	103.80	41.56
2006-04-24	44.40	109.19	44.87
2006-04-21	46.54	121.44	51.11
2006-04-20	46.11	130.81	57.97
2006-04-19	45.68	124.50	54.10
2006-04-18	43.97	123.52	55.25
2006-04-13	42.69	110.89	47.79
2006-04-12	41.41	107.49	46.73
2006-04-11	42.69	118.67	53.24
2006-04-10	42.69	123.04	56.31
2006-04-07	41.84	124.01	57.93
2006-04-06	41.84	114.29	51.08
2006-04-04	39.28	104.09	46.54
2006-04-03	38.85	95.34	40.69
2006-03-31	36.71	94.37	42.17
2006-03-30	37.57	96.80	43.06
2006-03-29	36.28	90.48	39.77
2006-03-28	37.14	94.85	42.09
2006-03-27	37.57	99.23	44.82
2006-03-24	35.86	89.02	39.13
2006-03-23	36.28	88.54	38.34
2006-03-22	35.43	89.51	39.93
2006-03-21	37.14	89.02	37.83
2006-03-20	37.14	81.25	32.16
2006-03-17	35.86	79.79	32.34
2006-03-16	35.43	79.31	32.40
2006-03-15	35.43	79.79	32.76
2006-03-14	33.29	77.85	33.43
2006-03-13	33.72	73.47	29.73
2006-03-10	33.29	68.13	26.13
2006-03-09	33.29	70.56	27.96
2006-03-08	32.87	66.67	25.44
2006-03-07	33.72	68.62	26.09
2006-03-06	36.28	72.02	26.22
2006-03-03	36.71	65.70	21.20
2006-03-02	36.28	75.42	28.71
2006-03-01	35.86	78.33	31.27
2006-02-28	36.71	75.90	28.67
2006-02-27	37.14	82.22	32.87
2006-02-24	36.28	77.85	30.50
2006-02-23	35.86	85.14	36.27
2006-02-22	35.00	85.14	37.14
2006-02-21	34.15	80.76	34.75
2006-02-20	34.15	76.39	31.49
2006-02-17	32.87	71.04	28.73
2006-02-16	32.87	71.04	28.73
2006-02-15	32.44	74.93	32.08
2006-02-14	33.29	74.45	30.87
2006-02-13	32.01	69.59	28.46
2006-02-10	33.29	66.67	25.04
2006-02-09	32.44	65.70	25.11
2006-02-08	32.87	62.30	22.15
2006-02-07	33.72	66.19	24.28
2006-02-06	34.15	65.21	23.16
2006-02-03	32.87	59.87	20.32
2006-02-02	35.00	67.16	23.82
2006-02-01	35.43	68.13	24.14
2006-01-27	35.86	66.67	22.68
2006-01-26	33.29	61.81	21.39
2006-01-25	33.72	63.27	22.10
2006-01-24	33.72	64.24	22.82
2006-01-23	32.87	59.87	20.32
2006-01-20	34.58	58.41	17.71
2006-01-19	35.43	63.76	20.92
2006-01-18	32.87	55.50	17.03
2006-01-17	33.72	55.01	15.92
2006-01-16	35.86	57.44	15.89
2006-01-13	35.86	58.41	16.60
2006-01-12	35.00	56.95	16.26
2006-01-11	34.58	58.41	17.71
2006-01-10	34.15	59.87	19.17
2006-01-09	33.72	57.92	18.10
2006-01-06	31.59	54.04	17.06
2006-01-05	31.59	50.15	14.11
2006-01-04	31.16	52.58	16.33
2006-01-03	28.17	45.29	13.36
2005-12-30	28.17	38.97	8.43
2005-12-29	29.45	40.43	8.48
2005-12-28	30.30	37.52	5.54
2005-12-23	31.16	37.03	4.48
2005-12-22	31.16	36.06	3.74
2005-12-21	31.59	37.52	4.51
2005-12-20	30.73	36.54	4.45
2005-12-19	30.73	36.06	4.08
2005-12-16	29.88	36.06	4.76
2005-12-15	30.30	33.14	2.18
2005-12-14	29.02	32.66	2.82
2005-12-13	28.59	31.20	2.03
2005-12-12	29.02	33.14	3.19
2005-12-09	28.59	32.66	3.16
2005-12-08	28.17	32.17	3.12
2005-12-07	30.73	30.71	-0.01
2005-12-06	29.02	29.26	0.18
2005-12-05	30.30	30.71	0.31
2005-12-02	31.16	30.23	-0.71
2005-12-01	29.45	28.28	-0.90
2005-11-30	29.02	27.80	-0.95
2005-11-29	29.45	29.26	-0.15
2005-11-28	29.88	31.68	1.39
2005-11-25	29.88	31.20	1.02
2005-11-24	29.88	31.68	1.39
2005-11-23	29.02	31.20	1.69
2005-11-22	27.74	30.23	1.95
2005-11-21	27.31	29.74	1.91
2005-11-18	27.31	29.26	1.53
2005-11-17	26.89	26.34	-0.43
2005-11-16	25.18	25.37	0.15
2005-11-15	25.18	26.34	0.93
2005-11-14	25.18	25.37	0.15
2005-11-11	26.03	25.37	-0.53
2005-11-10	25.18	24.40	-0.62
2005-11-09	25.60	22.94	-2.12
2005-11-08	23.47	22.45	-0.82
2005-11-07	23.04	22.45	-0.48
2005-11-04	24.32	23.91	-0.33
2005-11-03	24.32	23.91	-0.33
2005-11-02	24.75	23.91	-0.67
2005-11-01	25.18	22.45	-2.18
2005-10-31	23.47	21.97	-1.22
2005-10-28	22.02	19.54	-2.03
2005-10-27	23.27	21.97	-1.06
2005-10-26	23.69	23.91	0.18
2005-10-25	23.27	22.94	-0.27
2005-10-24	23.69	24.88	0.97
2005-10-21	24.52	24.88	0.29
2005-10-20	23.69	23.91	0.18
2005-10-19	23.27	24.40	0.91
2005-10-18	25.36	25.37	0.01
2005-10-17	24.52	24.88	0.29
2005-10-14	24.10	25.37	1.02
2005-10-13	25.36	26.34	0.78
2005-10-12	24.94	25.85	0.73
2005-10-10	27.45	28.28	0.66
2005-10-07	26.61	29.74	2.47
2005-10-06	27.03	28.28	0.99
2005-10-05	29.95	29.26	-0.54
2005-10-04	31.63	31.20	-0.32
2005-10-03	31.63	32.17	0.41
2005-09-30	31.63	31.68	0.04
2005-09-29	32.04	32.66	0.46
2005-09-28	30.37	28.28	-1.60
2005-09-27	29.95	28.77	-0.91
2005-09-26	30.37	29.74	-0.48
2005-09-23	29.54	30.71	0.91
2005-09-22	29.12	31.68	1.99
2005-09-21	29.54	31.68	1.66
2005-09-20	29.54	31.68	1.66
2005-09-16	28.28	29.74	1.14
2005-09-15	28.28	28.77	0.38
2005-09-14	28.70	29.26	0.43
2005-09-13	28.28	29.74	1.14
2005-09-12	29.54	30.71	0.91
2005-09-09	29.54	31.20	1.28
2005-09-08	29.54	31.20	1.28
2005-09-07	29.54	31.20	1.28
2005-09-06	29.54	30.23	0.53
2005-09-05	29.54	28.28	-0.97
2005-09-02	29.95	29.26	-0.54
2005-09-01	29.12	30.71	1.23
2005-08-31	27.03	29.26	1.75
2005-08-30	27.45	31.20	2.94
2005-08-29	26.61	30.23	2.86
2005-08-26	27.45	32.66	4.09
2005-08-25	26.61	30.71	3.24
2005-08-24	26.61	31.68	4.01
2005-08-23	27.03	32.17	4.05
2005-08-22	29.54	32.66	2.41
2005-08-19	27.45	30.23	2.18
2005-08-18	28.70	31.20	1.94
2005-08-17	31.63	34.60	2.26
2005-08-16	31.21	35.09	2.96
2005-08-15	30.79	35.09	3.28
2005-08-12	31.21	31.68	0.36
2005-08-11	30.79	30.71	-0.06
2005-08-10	29.95	30.23	0.21
2005-08-09	27.45	27.31	-0.11
2005-08-08	27.87	27.80	-0.05
2005-08-05	27.45	26.34	-0.87
2005-08-04	27.87	26.34	-1.19
2005-08-03	27.87	27.31	-0.43
2005-08-02	28.28	25.85	-1.89
2005-08-01	26.61	26.34	-0.21
2005-07-29	26.19	26.34	0.12
2005-07-28	25.36	24.40	-0.77
2005-07-27	25.36	23.42	-1.54
2005-07-26	24.94	23.91	-0.82
2005-07-25	25.36	23.42	-1.54
2005-07-22	25.36	25.37	0.01
2005-07-21	23.69	24.40	0.57
2005-07-20	23.69	24.88	0.97
2005-07-19	23.27	22.45	-0.66
2005-07-18	23.27	21.97	-1.06
2005-07-15	22.85	22.45	-0.32
2005-07-14	22.85	19.54	-2.70
2005-07-13	21.60	19.54	-1.69
2005-07-12	19.93	19.05	-0.73
2005-07-11	19.93	20.51	0.49
2005-07-08	18.25	18.57	0.26
2005-07-07	19.09	20.02	0.78
2005-07-06	20.34	20.99	0.54
2005-07-05	19.93	20.51	0.49
2005-07-04	20.76	22.45	1.40
2005-06-30	20.76	21.48	0.60
2005-06-29	21.18	21.48	0.25
2005-06-28	20.76	21.97	1.00
2005-06-27	19.93	21.48	1.30
2005-06-24	20.34	20.99	0.54
2005-06-23	20.34	21.48	0.94
2005-06-22	19.93	22.45	2.11
2005-06-21	19.09	21.97	2.42
2005-06-20	18.67	20.02	1.14
2005-06-17	18.25	20.02	1.50
2005-06-16	17.42	20.02	2.22
2005-06-15	18.25	19.05	0.67
2005-06-14	18.25	18.57	0.26
2005-06-13	18.25	19.05	0.67
2005-06-10	18.25	18.08	-0.15
2005-06-09	17.84	18.08	0.21
2005-06-08	17.84	18.57	0.62
2005-06-07	17.42	19.05	1.39
2005-06-06	17.42	18.57	0.98
2005-06-03	17.42	17.11	-0.27
2005-06-02	17.00	18.08	0.92
2005-06-01	17.84	20.51	2.27
2005-05-31	17.84	18.57	0.62
2005-05-30	17.42	20.02	2.22
2005-05-27	16.58	18.57	1.70
2005-05-26	14.91	17.11	1.91
2005-05-25	15.33	17.59	1.96
2005-05-24	16.58	17.59	0.87
2005-05-23	15.75	17.11	1.17
2005-05-20	16.58	20.51	3.37
2005-05-19	15.75	19.23	3.01
2005-05-18	15.75	17.79	1.76
2005-05-17	15.33	17.31	1.72
2005-05-13	17.42	21.15	3.18
2005-05-12	18.25	23.56	4.48
2005-05-11	17.84	21.63	3.22
2005-05-10	18.25	21.63	2.86
2005-05-09	18.67	22.60	3.31
2005-05-06	18.25	16.35	-1.61
2005-05-05	18.67	17.31	-1.15
2005-05-04	17.84	14.42	-2.90
2005-05-03	17.00	12.98	-3.44
2005-04-29	17.00	14.42	-2.20
2005-04-28	17.00	15.38	-1.38
2005-04-27	16.33	14.90	-1.23
2005-04-26	16.33	17.31	0.84
2005-04-25	15.51	16.83	1.14
2005-04-22	15.51	16.83	1.14
2005-04-21	14.27	14.42	0.13
2005-04-20	13.03	15.38	2.08
2005-04-19	13.03	15.38	2.08
2005-04-18	12.21	13.46	1.12
2005-04-15	13.86	16.83	2.61
2005-04-14	15.09	18.27	2.76
2005-04-13	15.51	19.23	3.22
2005-04-12	14.27	18.27	3.50
2005-04-11	14.27	18.75	3.92
2005-04-08	14.27	18.75	3.92
2005-04-07	13.44	18.27	4.25
2005-04-06	13.44	18.75	4.68
2005-04-04	13.03	18.27	4.63
2005-04-01	12.62	19.23	5.87
2005-03-31	13.44	18.75	4.68
2005-03-30	12.62	18.27	5.02
2005-03-29	12.62	18.27	5.02
2005-03-24	13.86	19.71	5.14
2005-03-23	13.86	19.71	5.14
2005-03-22	15.51	21.63	5.30
2005-03-21	15.92	22.60	5.76
2005-03-18	15.09	22.12	6.10
2005-03-17	15.51	23.08	6.55
2005-03-16	15.09	22.60	6.52
2005-03-15	14.68	23.08	7.32
2005-03-14	15.92	24.04	7.00
2005-03-11	15.09	24.52	8.19
2005-03-10	15.09	24.52	8.19
2005-03-09	15.92	25.48	8.25
2005-03-08	15.09	25.48	9.02
2005-03-07	14.68	25.48	9.42
2005-03-04	14.27	25.48	9.81
2005-03-03	15.09	25.48	9.02
2005-03-02	15.09	25.48	9.02
2005-03-01	16.74	26.92	8.72
2005-02-28	17.57	25.96	7.14
2005-02-25	17.57	23.56	5.09
2005-02-24	16.33	23.08	5.80
2005-02-23	15.51	22.60	6.14
2005-02-22	16.74	25.48	7.48
2005-02-21	17.16	25.96	7.51
2005-02-18	17.16	25.48	7.10
2005-02-17	15.92	23.56	6.59
2005-02-16	16.33	26.44	8.69
2005-02-15	16.33	27.40	9.52
2005-02-14	16.33	27.88	9.93
2005-02-08	15.09	27.40	10.69
2005-02-07	14.68	25.00	9.00
2005-02-04	12.62	23.56	9.71
2005-02-03	12.62	23.08	9.29
2005-02-02	12.62	24.04	10.14
2005-02-01	12.62	23.08	9.29
2005-01-31	14.27	24.52	8.97
2005-01-28	13.03	23.08	8.89
2005-01-27	12.62	23.08	9.29
2005-01-26	13.03	21.63	7.61
2005-01-25	12.62	19.71	6.30
2005-01-24	10.56	19.23	7.85
2005-01-21	11.79	21.63	8.80
2005-01-20	12.62	21.63	8.00
2005-01-19	13.03	23.08	8.89
2005-01-18	13.03	23.08	8.89
2005-01-17	13.03	23.56	9.31
2005-01-14	12.21	23.56	10.12
2005-01-13	13.03	26.92	12.29
2005-01-12	12.21	25.96	12.26
2005-01-11	11.79	25.96	12.67
2005-01-10	12.21	24.52	10.97
2005-01-07	12.21	23.08	9.69
2005-01-06	13.86	21.63	6.83
2005-01-05	14.27	22.60	7.29
2005-01-04	16.33	25.00	7.45
2005-01-03	17.57	26.92	7.96
2004-12-31	17.57	26.92	7.96
2004-12-30	17.16	25.00	6.69
2004-12-29	17.98	27.88	8.39
2004-12-28	17.16	29.81	10.80
2004-12-24	17.57	27.88	8.77
2004-12-23	18.39	28.37	8.42
2004-12-22	17.16	26.92	8.34
2004-12-21	17.16	29.33	10.39
2004-12-20	17.98	28.37	8.80
2004-12-17	16.33	25.96	8.28
2004-12-16	15.92	23.56	6.59
2004-12-15	17.16	22.12	4.23
2004-12-14	16.74	21.63	4.19
2004-12-13	15.09	21.63	5.68
2004-12-10	15.09	24.52	8.19
2004-12-09	15.92	28.85	11.15
2004-12-08	16.33	28.85	10.76
2004-12-07	17.98	30.77	10.84
2004-12-06	17.57	31.25	11.64
2004-12-03	17.16	32.21	12.85
2004-12-02	18.39	31.73	11.26
2004-12-01	16.74	31.73	12.84
2004-11-30	17.16	32.69	13.26
2004-11-29	16.33	31.73	13.24
2004-11-26	15.09	29.81	12.78
2004-11-25	15.09	27.88	11.11
2004-11-24	15.92	27.40	9.91
2004-11-23	15.92	26.92	9.49
2004-11-22	13.86	25.00	9.79
2004-11-19	14.27	25.96	10.23
2004-11-18	13.86	25.96	10.63
2004-11-17	14.27	27.40	11.49
2004-11-16	13.44	28.37	13.15
2004-11-15	14.68	28.85	12.35
2004-11-12	13.86	26.44	11.05
2004-11-11	12.62	22.60	8.86
2004-11-10	12.62	24.52	10.57
2004-11-09	11.79	21.15	8.37
2004-11-08	11.79	19.23	6.65
2004-11-05	11.38	16.83	4.89
2004-11-04	10.56	14.90	3.93
2004-11-03	10.56	15.38	4.37
2004-11-02	10.56	15.38	4.37
2004-11-01	8.49	15.87	6.79
2004-10-29	8.49	17.79	8.57
2004-10-28	8.91	12.50	3.30
2004-10-27	6.48	11.06	4.30
2004-10-26	6.07	11.06	4.70
2004-10-25	5.67	9.62	3.74
2004-10-21	7.69	11.06	3.13
2004-10-20	7.29	13.46	5.75
2004-10-19	8.91	15.38	5.95
2004-10-18	7.29	16.35	8.44
2004-10-15	8.10	19.71	10.74
2004-10-14	7.69	14.90	6.70
2004-10-13	8.50	16.35	7.23
2004-10-12	9.31	14.90	5.12
2004-10-11	9.31	15.87	6.00
2004-10-08	8.91	15.38	5.95
2004-10-07	10.53	15.38	4.40
2004-10-06	10.12	15.38	4.78
2004-10-05	10.12	13.46	3.03
2004-10-04	10.12	12.50	2.16
2004-09-30	8.50	10.10	1.47
2004-09-28	6.88	7.69	0.76
2004-09-27	6.88	9.62	2.56
2004-09-24	8.10	9.13	0.96
2004-09-23	9.72	11.54	1.66
2004-09-22	9.72	10.58	0.78
2004-09-21	9.72	12.98	2.98
2004-09-20	8.91	12.98	3.74
2004-09-17	9.31	12.50	2.92
2004-09-16	8.91	10.58	1.53
2004-09-15	7.69	6.73	-0.89
2004-09-14	8.50	6.73	-1.63
2004-09-13	8.10	5.29	-2.60
2004-09-10	6.88	4.33	-2.39
2004-09-09	6.48	5.77	-0.67
2004-09-08	7.69	7.21	-0.45
2004-09-07	8.10	5.29	-2.60
2004-09-06	8.10	0.48	-7.05
2004-09-03	6.88	1.44	-5.09
2004-09-02	7.29	-0.48	-7.24
2004-09-01	6.88	-2.40	-8.69
2004-08-31	6.48	-1.92	-7.89
2004-08-30	6.48	-2.40	-8.34
2004-08-27	5.26	-3.37	-8.20
2004-08-26	5.26	-2.88	-7.74
2004-08-25	5.26	0.00	-5.00
2004-08-24	4.45	-2.88	-7.03
2004-08-23	2.02	-1.44	-3.40
2004-08-20	1.62	0.00	-1.59
2004-08-19	2.43	0.96	-1.43
2004-08-18	0.40	-0.96	-1.36
2004-08-17	0.81	-1.44	-2.23
2004-08-16	0.40	-2.40	-2.80
2004-08-13	1.21	-2.88	-4.05
2004-08-12	2.02	-3.37	-5.28
2004-08-11	1.21	-4.33	-5.47
2004-08-10	1.62	-3.37	-4.91
2004-08-09	2.43	-3.85	-6.13
2004-08-06	2.43	-3.37	-5.66
2004-08-05	3.24	-3.85	-6.86
2004-08-04	0.81	-2.88	-3.66
2004-08-03	0.81	-1.92	-2.71
2004-08-02	0.00	-3.85	-3.85
2004-07-30	0.81	-4.33	-5.10
2004-07-29	0.00	-7.21	-7.21
2004-07-28	1.21	-7.69	-8.80
2004-07-27	0.81	-7.21	-7.96
2004-07-26	1.21	-7.21	-8.32
2004-07-23	2.02	-5.77	-7.64
2004-07-22	1.21	-6.25	-7.37
2004-07-21	1.62	-5.29	-6.80
2004-07-20	-0.40	-5.77	-5.39
2004-07-19	-0.40	-4.33	-3.94
2004-07-16	-0.40	-8.65	-8.28
2004-07-15	-1.62	-7.69	-6.17
2004-07-14	-1.62	-5.29	-3.73
2004-07-13	-0.40	-0.96	-0.56
2004-07-12	0.40	-0.48	-0.88
2004-07-09	0.40	-0.48	-0.88
2004-07-08	-0.40	-0.48	-0.08
2004-07-07	1.21	0.00	-1.20
2004-07-06	1.21	0.00	-1.20
2004-07-05	0.40	-0.48	-0.88
2004-07-02	0.40	0.48	0.08
2004-06-30	0.81	1.92	1.10
2004-06-29	-0.40	1.92	2.34
2004-06-28	0.40	1.92	1.51
2004-06-25	0.00	-0.96	-0.96
2004-06-24	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---