Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1116 Huiyuan Cowins Technology Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-06-21. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1116 %	Stock 1116 rel. %
2025-08-21	321.91	-62.56	-91.13
2025-08-20	322.57	-62.56	-91.14
2025-08-19	321.91	-61.20	-90.80
2025-08-18	322.57	-60.52	-90.66
2025-08-15	324.87	-61.20	-90.87
2025-08-14	328.49	-59.16	-90.47
2025-08-13	329.48	-59.16	-90.49
2025-08-12	319.60	-59.16	-90.27
2025-08-11	318.28	-59.84	-90.40
2025-08-08	317.96	-59.84	-90.39
2025-08-07	320.92	-59.16	-90.30
2025-08-06	318.61	-57.79	-89.92
2025-08-05	317.63	-57.11	-89.73
2025-08-04	314.99	-59.16	-90.16
2025-08-01	311.37	-57.79	-89.74
2025-07-31	315.98	-59.16	-90.18
2025-07-30	322.57	-58.47	-90.17
2025-07-29	328.49	-61.20	-90.94
2025-07-28	329.15	-63.24	-91.43
2025-07-25	326.19	-60.52	-90.74
2025-07-24	330.80	-59.16	-90.52
2025-07-23	328.49	-59.84	-90.63
2025-07-22	321.58	-61.20	-90.80
2025-07-21	319.27	-61.20	-90.75
2025-07-18	316.97	-59.84	-90.37
2025-07-17	311.70	-59.84	-90.24
2025-07-16	311.37	-59.84	-90.24
2025-07-15	313.02	-59.16	-90.11
2025-07-14	306.76	-59.84	-90.13
2025-07-11	305.44	-57.11	-89.42
2025-07-10	303.79	-58.47	-89.72
2025-07-09	301.49	-58.47	-89.66
2025-07-08	305.77	-59.16	-89.93
2025-07-07	301.16	-58.47	-89.65
2025-07-04	301.82	-59.84	-90.00
2025-07-03	304.12	-60.52	-90.23
2025-07-02	305.77	-59.16	-89.93
2025-06-30	303.79	-58.47	-89.72
2025-06-27	306.76	-57.79	-89.62
2025-06-26	307.75	-56.43	-89.32
2025-06-25	310.05	-57.79	-89.71
2025-06-24	305.11	-57.79	-89.58
2025-06-23	296.88	-57.79	-89.37
2025-06-20	293.91	-59.16	-89.63
2025-06-19	289.30	-59.16	-89.51
2025-06-18	297.21	-54.39	-88.52
2025-06-17	301.82	-52.35	-88.14
2025-06-16	303.13	-50.99	-87.84
2025-06-13	299.51	-50.31	-87.56
2025-06-12	302.80	-49.63	-87.49
2025-06-11	307.42	-47.58	-87.13
2025-06-10	303.46	-48.26	-87.18
2025-06-09	303.46	-47.58	-87.01
2025-06-06	297.86	-47.58	-86.83
2025-06-05	298.52	-46.90	-86.68
2025-06-04	294.57	-47.58	-86.72
2025-06-03	292.27	-46.90	-86.46
2025-06-02	286.67	-46.22	-86.09
2025-05-30	288.31	-44.86	-85.80
2025-05-29	292.92	-46.22	-86.31
2025-05-28	287.98	-44.86	-85.79
2025-05-27	289.63	-43.50	-85.50
2025-05-26	287.33	-42.82	-85.24
2025-05-23	292.27	-45.54	-86.12
2025-05-22	291.28	-44.86	-85.91
2025-05-21	296.22	-43.50	-85.74
2025-05-20	293.25	-40.09	-84.77
2025-05-19	287.65	-40.09	-84.55
2025-05-16	287.98	-53.71	-88.07
2025-05-15	289.63	-63.92	-90.74
2025-05-14	292.27	-60.52	-89.93
2025-05-13	283.04	-57.11	-88.80
2025-05-12	290.95	-46.22	-86.24
2025-05-09	279.75	-35.33	-82.97
2025-05-08	277.77	15.73	-69.37
2025-05-07	276.13	15.73	-69.23
2025-05-06	276.13	15.73	-69.23
2025-05-02	273.16	15.73	-68.99
2025-04-30	266.58	15.73	-68.43
2025-04-29	264.60	15.73	-68.26
2025-04-28	263.94	15.73	-68.20
2025-04-25	263.94	15.73	-68.20
2025-04-24	262.31	15.73	-68.06
2025-04-23	265.25	15.73	-68.32
2025-04-22	257.09	15.73	-67.59
2025-04-17	254.16	15.73	-67.32
2025-04-16	247.96	15.73	-66.74
2025-04-15	254.81	15.73	-67.38
2025-04-14	254.16	15.73	-67.32
2025-04-11	246.00	15.73	-66.55
2025-04-10	242.42	15.73	-66.20
2025-04-09	234.92	15.73	-65.45
2025-04-08	231.33	15.73	-65.07
2025-04-07	226.76	15.73	-64.58
2025-04-03	277.31	15.73	-69.33
2025-04-02	283.51	15.73	-69.82
2025-04-01	283.18	15.73	-69.80
2025-03-31	282.53	15.73	-69.75
2025-03-28	286.77	15.73	-70.08
2025-03-27	289.38	15.73	-70.28
2025-03-26	287.75	15.73	-70.15
2025-03-25	285.79	15.73	-70.00
2025-03-24	294.60	15.73	-70.67
2025-03-21	291.33	15.73	-70.43
2025-03-20	300.14	15.73	-71.08
2025-03-19	308.94	15.73	-71.70
2025-03-18	308.29	15.73	-71.66
2025-03-17	298.83	15.73	-70.98
2025-03-14	295.57	15.73	-70.74
2025-03-13	287.42	15.73	-70.13
2025-03-12	291.01	15.73	-70.40
2025-03-11	291.99	15.73	-70.48
2025-03-10	292.64	15.73	-70.53
2025-03-07	299.81	15.73	-71.06
2025-03-06	301.44	15.73	-71.17
2025-03-05	288.07	15.73	-70.18
2025-03-04	277.31	15.73	-69.33
2025-03-03	278.62	15.73	-69.43
2025-02-28	277.64	15.73	-69.36
2025-02-27	290.36	15.73	-70.35
2025-02-26	290.68	15.73	-70.38
2025-02-25	278.94	15.73	-69.46
2025-02-24	283.83	15.73	-69.85
2025-02-21	286.12	15.73	-70.03
2025-02-20	271.12	15.73	-68.82
2025-02-19	277.31	15.73	-69.33
2025-02-18	277.96	15.73	-69.38
2025-02-17	272.09	15.73	-68.90
2025-02-14	272.09	15.73	-68.90
2025-02-13	258.72	15.73	-67.74
2025-02-12	259.70	15.73	-67.83
2025-02-11	250.90	15.73	-67.02
2025-02-10	254.16	15.73	-67.32
2025-02-07	247.96	15.73	-66.74
2025-02-06	244.05	15.73	-66.36
2025-02-05	239.16	15.73	-65.88
2025-02-04	242.42	15.73	-66.20
2025-02-03	233.29	15.73	-65.28
2025-01-28	233.29	15.73	-65.28
2025-01-27	232.63	15.73	-65.21
2025-01-24	230.35	15.73	-64.97
2025-01-23	224.48	15.73	-64.34
2025-01-22	225.62	15.73	-64.46
2025-01-21	231.33	15.73	-65.07
2025-01-20	228.07	15.73	-64.73
2025-01-17	222.69	15.73	-64.14
2025-01-16	222.04	15.73	-64.06
2025-01-15	217.63	15.73	-63.57
2025-01-14	216.98	15.73	-63.49
2025-01-13	211.27	15.73	-62.82
2025-01-10	214.21	15.73	-63.17
2025-01-09	216.82	15.73	-63.47
2025-01-08	217.47	15.73	-63.55
2025-01-07	220.08	15.73	-63.84
2025-01-06	224.16	15.73	-64.30
2025-01-03	225.13	15.73	-64.41
2025-01-02	222.52	15.73	-64.12
2024-12-31	230.35	15.73	-64.97
2024-12-30	229.05	15.73	-64.83
2024-12-27	229.70	15.73	-64.90
2024-12-24	231.00	15.73	-65.04
2024-12-23	226.44	15.73	-64.55
2024-12-20	224.32	15.73	-64.32
2024-12-19	224.81	15.73	-64.37
2024-12-18	226.76	15.73	-64.58
2024-12-17	224.48	15.73	-64.34
2024-12-16	224.97	15.73	-64.39
2024-12-13	227.42	15.73	-64.65
2024-12-12	234.92	15.73	-65.45
2024-12-11	231.33	15.73	-65.07
2024-12-10	233.94	15.73	-65.35
2024-12-09	235.24	15.73	-65.48
2024-12-06	226.76	15.73	-64.58
2024-12-05	221.55	15.73	-64.01
2024-12-04	224.16	15.73	-64.30
2024-12-03	224.16	15.73	-64.30
2024-12-02	221.87	15.73	-64.05
2024-11-29	219.59	15.73	-63.79
2024-11-28	217.96	15.73	-63.60
2024-11-27	222.20	15.73	-64.08
2024-11-26	214.21	15.73	-63.17
2024-11-25	214.53	15.73	-63.21
2024-11-22	215.35	15.73	-63.30
2024-11-21	221.55	15.73	-64.01
2024-11-20	223.18	15.73	-64.19
2024-11-19	222.69	15.73	-64.14
2024-11-18	221.38	15.73	-63.99
2024-11-15	218.77	15.73	-63.70
2024-11-14	218.77	15.73	-63.70
2024-11-13	225.13	15.73	-64.41
2024-11-12	225.62	15.73	-64.46
2024-11-11	235.24	15.73	-65.48
2024-11-08	239.48	15.73	-65.91
2024-11-07	243.72	15.73	-66.33
2024-11-06	236.55	15.73	-65.61
2024-11-05	244.37	15.73	-66.40
2024-11-04	237.20	15.73	-65.68
2024-11-01	236.22	15.73	-65.58
2024-10-31	233.61	15.73	-65.31
2024-10-30	233.61	15.73	-65.31
2024-10-29	239.16	15.73	-65.88
2024-10-28	237.57	15.73	-65.72
2024-10-25	237.89	15.73	-65.75
2024-10-24	235.99	15.73	-65.56
2024-10-23	240.11	15.73	-65.97
2024-10-22	235.99	15.73	-65.56
2024-10-21	235.67	15.73	-65.52
2024-10-18	240.42	15.73	-66.01
2024-10-17	228.71	15.73	-64.79
2024-10-16	232.19	15.73	-65.16
2024-10-15	233.46	15.73	-65.30
2024-10-14	245.17	15.73	-66.47
2024-10-10	247.71	15.73	-66.72
2024-10-09	237.57	15.73	-65.72
2024-10-08	242.64	15.73	-66.23
2024-10-07	276.84	15.73	-69.29
2024-10-04	271.46	15.73	-68.85
2024-10-03	261.32	15.73	-67.97
2024-10-02	266.39	15.73	-68.41
2024-09-30	245.49	15.73	-66.50
2024-09-27	237.89	15.73	-65.75
2024-09-26	227.12	15.73	-64.62
2024-09-25	214.14	15.73	-63.16
2024-09-24	212.56	15.73	-62.97
2024-09-23	200.05	15.73	-61.43
2024-09-20	199.89	15.73	-61.41
2024-09-19	196.41	15.73	-60.96
2024-09-17	190.55	15.73	-60.17
2024-09-16	187.06	15.73	-59.69
2024-09-13	186.11	15.73	-59.55
2024-09-12	184.06	15.73	-59.26
2024-09-11	181.36	15.73	-58.87
2024-09-10	183.58	15.73	-59.19
2024-09-09	182.47	15.73	-59.03
2024-09-05	186.43	15.73	-59.60
2024-09-04	186.27	15.73	-59.57
2024-09-03	189.44	15.73	-60.02
2024-09-02	189.76	15.73	-60.06
2024-08-30	194.66	15.73	-60.73
2024-08-29	190.86	15.73	-60.21
2024-08-28	189.76	15.73	-60.06
2024-08-27	192.45	15.73	-60.43
2024-08-26	190.86	15.73	-60.21
2024-08-23	188.33	15.73	-59.86
2024-08-22	188.49	15.73	-59.89
2024-08-21	184.37	15.73	-59.30
2024-08-20	186.27	15.73	-59.57
2024-08-19	187.38	15.73	-59.73
2024-08-16	185.16	15.73	-59.42
2024-08-15	180.10	15.73	-58.68
2024-08-14	179.62	15.73	-58.61
2024-08-13	180.73	15.73	-58.78
2024-08-12	179.62	15.73	-58.61
2024-08-09	179.62	15.73	-58.61
2024-08-08	176.14	15.73	-58.09
2024-08-07	175.98	15.73	-58.07
2024-08-06	172.34	15.73	-57.51
2024-08-05	173.13	15.73	-57.63
2024-08-02	177.25	15.73	-58.26
2024-08-01	182.63	15.73	-59.05
2024-07-31	184.37	15.73	-59.30
2024-07-30	177.88	15.73	-58.35
2024-07-29	182.47	15.73	-59.03
2024-07-26	177.88	15.73	-58.35
2024-07-25	178.20	15.73	-58.40
2024-07-24	183.11	15.73	-59.12
2024-07-23	185.32	15.73	-59.44
2024-07-22	188.49	15.73	-59.89
2024-07-19	184.69	15.73	-59.35
2024-07-18	190.23	15.73	-60.13
2024-07-17	189.44	15.73	-60.02
2024-07-16	189.44	15.73	-60.02
2024-07-15	194.19	15.73	-60.66
2024-07-12	198.62	15.73	-61.25
2024-07-11	191.34	15.73	-60.28
2024-07-10	185.32	15.73	-59.44
2024-07-09	185.80	15.73	-59.51
2024-07-08	186.27	15.73	-59.57
2024-07-05	189.12	15.73	-59.97
2024-07-04	193.08	15.73	-60.51
2024-07-03	191.34	15.73	-60.28
2024-07-02	188.01	15.73	-59.82
2024-06-28	186.91	15.73	-59.66
2024-06-27	187.06	15.73	-59.69
2024-06-26	192.45	15.73	-60.43
2024-06-25	191.81	15.73	-60.34
2024-06-24	191.34	15.73	-60.28
2024-06-21	191.34	15.73	-60.28
2024-06-20	196.25	15.73	-60.94
2024-06-19	197.83	15.73	-61.14
2024-06-18	189.60	15.73	-60.04
2024-06-17	189.76	15.73	-60.06
2024-06-14	189.28	15.73	-60.00
2024-06-13	192.29	15.73	-60.41
2024-06-12	189.60	15.73	-60.04
2024-06-11	192.92	15.73	-60.49
2024-06-07	195.46	15.73	-60.83
2024-06-06	197.04	15.73	-61.04
2024-06-05	195.46	15.73	-60.83
2024-06-04	195.46	15.73	-60.83
2024-06-03	194.82	15.73	-60.75
2024-05-31	189.76	15.73	-60.06
2024-05-30	192.29	15.73	-60.41
2024-05-29	196.25	15.73	-60.94
2024-05-28	201.16	15.73	-61.57
2024-05-27	200.84	15.73	-61.53
2024-05-24	197.51	15.73	-61.10
2024-05-23	201.16	15.73	-61.57
2024-05-22	206.22	15.73	-62.21
2024-05-21	206.38	15.73	-62.23
2024-05-20	213.66	15.73	-63.11
2024-05-17	212.24	15.73	-62.94
2024-05-16	209.23	15.73	-62.58
2024-05-14	204.48	15.73	-61.99
2024-05-13	205.11	15.73	-62.07
2024-05-10	202.74	15.73	-61.77
2024-05-09	195.61	15.73	-60.85
2024-05-08	191.50	15.73	-60.30
2024-05-07	193.87	15.73	-60.62
2024-05-06	195.77	15.73	-60.87
2024-05-03	193.87	15.73	-60.62
2024-05-02	189.91	15.73	-60.08
2024-04-30	182.47	15.73	-59.03
2024-04-29	182.16	15.73	-58.99
2024-04-26	181.05	15.73	-58.82
2024-04-25	174.92	15.73	-57.91
2024-04-24	173.67	15.73	-57.71
2024-04-23	167.86	15.73	-56.80
2024-04-22	162.36	15.73	-55.89
2024-04-19	158.59	15.73	-55.25
2024-04-18	161.11	15.73	-55.68
2024-04-17	158.75	15.73	-55.28
2024-04-16	158.91	15.73	-55.30
2024-04-15	164.09	15.73	-56.18
2024-04-12	166.44	15.73	-56.57
2024-04-11	172.25	15.73	-57.49
2024-04-10	173.04	15.73	-57.62
2024-04-09	168.17	15.73	-56.85
2024-04-08	166.44	15.73	-56.57
2024-04-05	165.97	15.73	-56.49
2024-04-03	165.97	15.73	-56.49
2024-04-02	169.27	15.73	-57.02
2024-03-28	162.99	15.73	-56.00
2024-03-27	160.95	15.73	-55.65
2024-03-26	164.40	15.73	-56.23
2024-03-25	161.89	15.73	-55.81
2024-03-22	162.36	15.73	-55.89
2024-03-21	168.49	15.73	-56.90
2024-03-20	163.30	15.73	-56.05
2024-03-19	162.99	15.73	-56.00
2024-03-18	166.29	15.73	-56.54
2024-03-15	166.13	15.73	-56.52
2024-03-14	169.59	15.73	-57.07
2024-03-13	171.94	15.73	-57.44
2024-03-12	171.94	15.73	-57.44
2024-03-11	163.62	15.73	-56.10
2024-03-08	160.01	15.73	-55.49
2024-03-07	157.81	15.73	-55.11
2024-03-06	160.64	15.73	-55.60
2024-03-05	155.93	15.73	-54.78
2024-03-04	162.83	15.73	-55.97
2024-03-01	162.52	15.73	-55.92
2024-02-29	161.11	15.73	-55.68
2024-02-28	161.89	15.73	-55.81
2024-02-27	166.29	15.73	-56.54
2024-02-26	163.30	15.73	-56.05
2024-02-23	165.03	15.73	-56.34
2024-02-22	165.66	15.73	-56.44
2024-02-21	161.42	15.73	-55.73
2024-02-20	157.18	15.73	-55.00
2024-02-19	155.77	15.73	-54.75
2024-02-16	159.07	15.73	-55.33
2024-02-15	152.47	15.73	-54.16
2024-02-14	151.53	15.73	-53.99
2024-02-09	149.02	15.73	-53.53
2024-02-08	151.22	15.73	-53.93
2024-02-07	154.36	15.73	-54.50
2024-02-06	155.61	15.73	-54.73
2024-02-05	145.41	15.73	-52.84
2024-02-02	145.88	15.73	-52.93
2024-02-01	147.13	15.73	-53.17
2024-01-31	145.25	15.73	-52.81
2024-01-30	148.55	15.73	-53.44
2024-01-29	154.83	15.73	-54.59
2024-01-26	152.79	15.73	-54.22
2024-01-25	156.71	15.73	-54.92
2024-01-24	152.16	15.73	-54.11
2024-01-23	143.05	15.73	-52.39
2024-01-22	137.24	15.73	-51.22
2024-01-19	142.42	15.73	-52.26
2024-01-18	143.84	15.73	-52.54
2024-01-17	141.79	15.73	-52.14
2024-01-16	151.22	15.73	-53.93
2024-01-15	157.18	15.73	-55.00
2024-01-12	157.34	15.73	-55.03
2024-01-11	158.44	15.73	-55.22
2024-01-10	155.14	15.73	-54.64
2024-01-09	156.55	15.73	-54.89
2024-01-08	156.87	15.73	-54.95
2024-01-05	161.89	15.73	-55.81
2024-01-04	163.93	15.73	-56.15
2024-01-03	163.62	15.73	-56.10
2024-01-02	165.97	15.73	-56.49
2023-12-29	169.90	15.73	-57.12
2023-12-28	170.53	15.73	-57.22
2023-12-27	163.15	15.73	-56.02
2023-12-22	158.59	15.73	-55.25
2023-12-21	163.46	15.73	-56.07
2023-12-20	163.15	15.73	-56.02
2023-12-19	161.11	15.73	-55.68
2023-12-18	163.15	15.73	-56.02
2023-12-15	165.97	15.73	-56.49
2023-12-14	159.69	15.73	-55.44
2023-12-13	156.87	15.73	-54.95
2023-12-12	159.22	15.73	-55.36
2023-12-11	156.55	15.73	-54.89
2023-12-08	158.44	15.73	-55.22
2023-12-07	158.59	15.73	-55.25
2023-12-06	160.48	15.73	-55.57
2023-12-05	158.44	15.73	-55.22
2023-12-04	163.62	15.73	-56.10
2023-12-01	166.44	15.73	-56.57
2023-11-30	169.90	15.73	-57.12
2023-11-29	168.96	15.73	-56.97
2023-11-28	174.77	15.73	-57.88
2023-11-27	177.44	15.73	-58.29
2023-11-24	177.75	15.73	-58.33
2023-11-23	183.56	15.73	-59.19
2023-11-22	180.42	15.73	-58.73
2023-11-21	180.10	15.73	-58.68
2023-11-20	181.05	15.73	-58.82
2023-11-17	175.87	15.73	-58.05
2023-11-16	181.83	15.73	-58.94
2023-11-15	185.76	15.73	-59.50
2023-11-14	175.24	15.73	-57.95
2023-11-13	175.71	15.73	-58.03
2023-11-10	171.78	15.73	-57.42
2023-11-09	176.81	15.73	-58.19
2023-11-08	177.12	15.73	-58.24
2023-11-07	178.85	15.73	-58.50
2023-11-06	183.72	15.73	-59.21
2023-11-03	178.85	15.73	-58.50
2023-11-02	172.10	15.73	-57.47
2023-11-01	169.90	15.73	-57.12
2023-10-31	170.37	15.73	-57.20
2023-10-30	175.24	15.73	-57.95
2023-10-27	175.24	15.73	-57.95
2023-10-26	169.30	15.73	-57.03
2023-10-25	170.06	15.73	-57.15
2023-10-24	167.93	15.73	-56.81
2023-10-20	170.82	15.73	-57.27
2023-10-19	172.65	15.73	-57.56
2023-10-18	179.80	15.73	-58.64
2023-10-17	180.11	15.73	-58.69
2023-10-16	178.13	15.73	-58.39
2023-10-13	180.72	15.73	-58.78
2023-10-12	187.11	15.73	-59.69
2023-10-11	182.39	15.73	-59.02
2023-10-10	178.89	15.73	-58.51
2023-10-09	176.61	15.73	-58.16
2023-10-06	176.15	15.73	-58.09
2023-10-05	171.58	15.73	-57.39
2023-10-04	171.13	15.73	-57.32
2023-10-03	173.11	15.73	-57.63
2023-09-29	180.72	15.73	-58.78
2023-09-28	174.02	15.73	-57.77
2023-09-27	177.83	10.28	-60.31
2023-09-26	175.39	-0.61	-63.91
2023-09-25	179.20	-16.95	-70.25
2023-09-22	184.68	-27.84	-74.65
2023-09-21	178.28	-26.48	-73.58
2023-09-20	181.78	-31.93	-75.84
2023-09-19	183.61	-45.54	-80.80
2023-09-18	182.24	-46.90	-81.19
2023-09-15	186.20	-46.22	-81.21
2023-09-14	184.68	-45.54	-80.87
2023-09-13	183.91	-45.54	-80.82
2023-09-12	184.07	-45.54	-80.83
2023-09-11	184.98	-45.54	-80.89
2023-09-07	186.05	-46.22	-81.20
2023-09-06	189.55	-46.22	-81.43
2023-09-05	189.55	-45.54	-81.19
2023-09-04	195.64	-45.54	-81.58
2023-08-31	188.18	-45.54	-81.10
2023-08-30	189.24	-45.54	-81.17
2023-08-29	189.70	-46.22	-81.44
2023-08-28	183.91	-46.90	-81.30
2023-08-25	181.78	-50.31	-82.36
2023-08-24	185.59	-50.31	-82.60
2023-08-23	180.26	-52.35	-83.00
2023-08-22	178.89	-53.03	-83.16
2023-08-21	176.30	-59.16	-85.22
2023-08-18	181.33	-66.64	-88.14
2023-08-17	187.42	-66.51	-88.35
2023-08-16	186.96	-67.60	-88.71
2023-08-15	190.92	-68.01	-89.00
2023-08-14	193.81	-68.82	-89.39
2023-08-11	198.68	-71.27	-90.38
2023-08-10	201.12	-74.68	-91.59
2023-08-09	200.81	-76.58	-92.22
2023-08-08	199.75	-76.72	-92.23
2023-08-07	205.08	-76.85	-92.41
2023-08-04	205.08	-76.72	-92.37
2023-08-03	202.94	-76.72	-92.31
2023-08-02	204.31	-76.72	-92.35
2023-08-01	212.69	-76.72	-92.55
2023-07-31	212.69	-76.72	-92.55
2023-07-28	210.86	-76.99	-92.60
2023-07-27	206.29	-76.17	-92.22
2023-07-26	202.33	-76.45	-92.21
2023-07-25	203.25	-76.17	-92.14
2023-07-24	191.68	-76.17	-91.83
2023-07-21	198.22	-76.17	-92.01
2023-07-20	195.33	-76.17	-91.93
2023-07-19	195.94	-76.17	-91.95
2023-07-18	197.01	-76.17	-91.98
2023-07-14	202.94	-75.77	-92.00
2023-07-13	202.18	-75.77	-91.98
2023-07-12	194.72	-75.77	-91.78
2023-07-11	191.37	-75.77	-91.68
2023-07-10	188.94	-75.77	-91.61
2023-07-07	187.11	-76.31	-91.75
2023-07-06	189.55	-76.31	-91.82
2023-07-05	196.40	-75.77	-91.82
2023-07-04	200.81	-75.49	-91.85
2023-07-03	198.99	-75.49	-91.80
2023-06-30	193.05	-76.31	-91.92
2023-06-29	193.35	-76.17	-91.88
2023-06-28	197.31	-76.17	-91.99
2023-06-27	196.55	-76.17	-91.97
2023-06-26	191.53	-76.17	-91.83
2023-06-23	192.59	-76.31	-91.90
2023-06-21	197.62	-76.04	-91.95
2023-06-20	203.25	-76.04	-92.10
2023-06-19	207.51	-76.04	-92.21
2023-06-16	209.64	-76.04	-92.26
2023-06-15	206.60	-76.04	-92.18
2023-06-14	199.90	-75.90	-91.96
2023-06-13	201.88	-76.04	-92.06
2023-06-12	199.90	-76.04	-92.01
2023-06-09	199.29	-76.17	-92.04
2023-06-08	197.62	-76.17	-91.99
2023-06-07	196.70	-76.17	-91.97
2023-06-06	193.96	-76.04	-91.85
2023-06-05	194.57	-76.04	-91.87
2023-06-02	192.14	-75.77	-91.70
2023-06-01	180.57	-75.77	-91.36
2023-05-31	181.33	-75.77	-91.39
2023-05-30	186.50	-75.77	-91.54
2023-05-29	185.89	-76.04	-91.62
2023-05-25	188.79	-75.77	-91.61
2023-05-24	193.96	-75.77	-91.76
2023-05-23	198.38	-75.63	-91.83
2023-05-22	202.03	-75.90	-92.02
2023-05-19	198.38	-75.90	-91.92
2023-05-18	202.64	-76.04	-92.08
2023-05-17	199.75	-75.90	-91.96
2023-05-16	206.29	-75.77	-92.09
2023-05-15	206.29	-75.77	-92.09
2023-05-12	200.66	-75.49	-91.85
2023-05-11	202.33	-75.63	-91.94
2023-05-10	202.49	-75.63	-91.94
2023-05-09	203.86	-75.63	-91.98
2023-05-08	210.56	-75.63	-92.15
2023-05-05	206.90	-76.04	-92.19
2023-05-04	205.38	-75.63	-92.02
2023-05-03	201.12	-74.68	-91.59
2023-05-02	204.31	-74.81	-91.72
2023-04-28	204.47	-75.63	-92.00
2023-04-27	203.55	-76.17	-92.15
2023-04-26	201.89	-77.94	-92.69
2023-04-25	200.22	-77.94	-92.65
2023-04-24	205.37	-79.71	-93.36
2023-04-21	206.58	-82.71	-94.36
2023-04-20	212.04	-78.76	-93.19
2023-04-19	211.43	-79.17	-93.31
2023-04-18	215.67	-79.03	-93.36
2023-04-17	218.40	-79.03	-93.41
2023-04-14	213.55	-79.58	-93.49
2023-04-13	211.43	-79.44	-93.40
2023-04-12	210.82	-78.76	-93.17
2023-04-11	213.85	-78.22	-93.06
2023-04-06	211.13	-77.81	-92.87
2023-04-04	210.22	-77.26	-92.67
2023-04-03	212.04	-77.94	-92.93
2023-03-31	211.73	-76.85	-92.58
2023-03-30	210.82	-79.17	-93.30
2023-03-29	208.70	-77.94	-92.86
2023-03-28	202.95	-77.40	-92.54
2023-03-27	199.46	-76.85	-92.27
2023-03-24	204.46	-76.58	-92.31
2023-03-23	206.89	-76.72	-92.41
2023-03-22	199.92	-76.04	-92.01
2023-03-21	194.77	-76.72	-92.10
2023-03-20	190.98	-74.68	-91.30
2023-03-17	199.01	-75.22	-91.71
2023-03-16	194.31	-75.22	-91.58
2023-03-15	199.61	-74.68	-91.55
2023-03-14	194.77	-74.81	-91.46
2023-03-13	201.74	-74.68	-91.61
2023-03-10	195.22	-74.54	-91.38
2023-03-09	205.37	-74.54	-91.66
2023-03-08	206.58	-74.54	-91.70
2023-03-07	213.85	-74.54	-91.89
2023-03-06	215.06	-74.54	-91.92
2023-03-03	214.76	-74.54	-91.91
2023-03-02	212.04	-74.40	-91.80
2023-03-01	214.46	-74.68	-91.95
2023-02-28	202.80	-74.54	-91.59
2023-02-27	204.16	-74.27	-91.54
2023-02-24	206.58	-74.27	-91.61
2023-02-23	210.22	-74.54	-91.79
2023-02-22	211.13	-74.54	-91.82
2023-02-21	213.25	-74.54	-91.87
2023-02-20	218.09	-74.54	-92.00
2023-02-17	216.28	-74.27	-91.86
2023-02-16	220.21	-74.13	-91.92
2023-02-15	217.19	-74.13	-91.84
2023-02-14	221.73	-73.45	-91.75
2023-02-13	223.24	-73.04	-91.66
2023-02-10	222.64	-73.04	-91.64
2023-02-09	229.61	-73.04	-91.82
2023-02-08	224.46	-73.04	-91.69
2023-02-07	224.46	-73.04	-91.69
2023-02-06	223.55	-73.04	-91.67
2023-02-03	229.91	-73.04	-91.83
2023-02-02	234.45	-73.04	-91.94
2023-02-01	235.97	-72.91	-91.94
2023-01-31	233.24	-72.91	-91.87
2023-01-30	236.57	-72.77	-91.91
2023-01-27	245.06	-73.32	-92.27
2023-01-26	244.15	-73.32	-92.25
2023-01-20	235.97	-73.32	-92.06
2023-01-19	229.91	-73.32	-91.91
2023-01-18	230.52	-73.18	-91.89
2023-01-17	228.70	-73.18	-91.84
2023-01-16	230.82	-73.18	-91.89
2023-01-13	231.12	-73.32	-91.94
2023-01-12	227.79	-73.18	-91.82
2023-01-11	226.88	-73.32	-91.84
2023-01-10	225.06	-73.18	-91.75
2023-01-09	225.67	-73.18	-91.76
2023-01-06	219.91	-73.18	-91.62
2023-01-05	220.82	-73.18	-91.64
2023-01-04	216.88	-73.18	-91.54
2023-01-03	206.89	-73.18	-91.26
2022-12-30	201.74	-73.18	-91.11
2022-12-29	200.67	-72.91	-90.99
2022-12-28	203.55	-72.77	-91.03
2022-12-23	198.40	-72.09	-90.65
2022-12-22	199.77	-72.09	-90.69
2022-12-21	192.19	-72.09	-90.45
2022-12-20	190.98	-72.09	-90.41
2022-12-19	195.52	-72.91	-90.83
2022-12-16	197.19	-72.91	-90.88
2022-12-15	195.52	-72.91	-90.83
2022-12-14	199.92	-72.91	-90.97
2022-12-13	198.86	-73.18	-91.03
2022-12-12	196.59	-73.04	-90.91
2022-12-09	202.95	-73.04	-91.10
2022-12-08	196.28	-73.04	-90.90
2022-12-07	187.50	-73.04	-90.62
2022-12-06	196.59	-73.04	-90.91
2022-12-05	196.43	-73.04	-90.91
2022-12-02	184.32	-72.91	-90.47
2022-12-01	186.59	-72.91	-90.55
2022-11-30	183.26	-72.91	-90.43
2022-11-29	177.50	-72.91	-90.24
2022-11-28	163.87	-72.91	-89.73
2022-11-25	167.81	-72.91	-89.88
2022-11-24	169.32	-72.91	-89.94
2022-11-23	166.90	-72.91	-89.85
2022-11-22	165.38	-72.91	-89.79
2022-11-21	169.17	-72.91	-89.93
2022-11-18	173.86	-72.91	-90.11
2022-11-17	174.92	-72.91	-90.15
2022-11-16	178.11	-72.91	-90.26
2022-11-15	179.47	-72.91	-90.31
2022-11-14	168.11	-72.91	-89.89
2022-11-11	163.87	-72.91	-89.73
2022-11-10	145.39	-73.18	-89.07
2022-11-09	149.33	-73.18	-89.24
2022-11-08	152.51	-73.18	-89.38
2022-11-07	152.66	-73.18	-89.38
2022-11-04	145.84	-73.04	-89.03
2022-11-03	133.57	-73.04	-88.46
2022-11-02	140.99	-72.91	-88.76
2022-11-01	135.54	-73.32	-88.67
2022-10-31	124.48	-73.32	-88.11
2022-10-28	126.30	-73.04	-88.09
2022-10-27	134.94	-73.32	-88.64
2022-10-26	133.47	-73.32	-88.57
2022-10-25	131.28	-73.32	-88.46
2022-10-24	131.28	-73.18	-88.40
2022-10-21	146.63	-72.77	-88.96
2022-10-20	147.36	-73.59	-89.32
2022-10-19	151.02	-73.32	-89.37
2022-10-18	156.72	-73.32	-89.61
2022-10-17	152.04	-73.04	-89.30
2022-10-14	151.89	-73.04	-89.30
2022-10-13	149.41	-73.18	-89.25
2022-10-12	153.65	-73.18	-89.43
2022-10-11	155.70	-73.18	-89.51
2022-10-10	160.96	-73.04	-89.67
2022-10-07	168.71	-73.04	-89.97
2022-10-06	172.80	-73.04	-90.12
2022-10-05	173.82	-73.04	-90.16
2022-10-03	158.91	-73.18	-89.64
2022-09-30	161.54	-73.04	-89.69
2022-09-29	160.23	-73.45	-89.80
2022-09-28	161.69	-72.91	-89.65
2022-09-27	170.75	-73.04	-90.04
2022-09-26	170.46	-73.45	-90.18
2022-09-23	171.63	-73.18	-90.13
2022-09-22	174.99	-73.04	-90.20
2022-09-21	179.38	-73.04	-90.35
2022-09-20	184.20	-73.18	-90.56
2022-09-19	180.55	-73.45	-90.54
2022-09-16	183.62	-72.91	-90.45
2022-09-15	185.96	-71.55	-90.05
2022-09-14	185.08	-73.18	-90.59
2022-09-13	191.95	-74.00	-91.09
2022-09-09	192.39	-73.18	-90.83
2022-09-08	184.79	-73.04	-90.53
2022-09-07	187.57	-73.04	-90.63
2022-09-06	189.61	-73.32	-90.79
2022-09-05	189.47	-73.32	-90.78
2022-09-02	192.97	-74.00	-91.12
2022-09-01	195.31	-73.04	-90.87
2022-08-31	199.70	-73.04	-91.01
2022-08-30	199.70	-73.45	-91.14
2022-08-29	199.99	-73.59	-91.20
2022-08-26	202.62	-73.59	-91.27
2022-08-25	199.70	-73.32	-91.10
2022-08-24	189.47	-73.32	-90.78
2022-08-23	192.97	-73.32	-90.89
2022-08-22	196.48	-73.18	-90.95
2022-08-19	197.07	-73.04	-90.93
2022-08-18	196.48	-73.32	-91.00
2022-08-17	198.53	-73.18	-91.02
2022-08-16	197.36	-73.18	-90.98
2022-08-15	200.87	-73.04	-91.04
2022-08-12	202.92	-73.04	-91.10
2022-08-11	200.87	-73.04	-91.04
2022-08-10	194.44	-73.04	-90.84
2022-08-09	199.70	-73.59	-91.19
2022-08-08	200.58	-73.72	-91.26
2022-08-05	202.62	-74.54	-91.59
2022-08-04	202.33	-74.68	-91.62
2022-08-03	196.48	-75.77	-91.83
2022-08-02	195.31	-75.08	-91.56
2022-08-01	202.33	-75.22	-91.80
2022-07-29	202.33	-74.81	-91.67
2022-07-28	208.76	-74.81	-91.84
2022-07-27	209.93	-75.22	-92.01
2022-07-26	213.73	-75.22	-92.10
2022-07-25	208.76	-75.22	-91.97
2022-07-22	208.47	-74.81	-91.83
2022-07-21	208.18	-74.95	-91.87
2022-07-20	213.44	-75.08	-92.05
2022-07-19	210.23	-74.95	-91.92
2022-07-18	212.27	-75.08	-92.02
2022-07-15	204.67	-75.08	-91.82
2022-07-14	210.52	-74.54	-91.80
2022-07-13	211.98	-74.54	-91.84
2022-07-12	212.27	-74.40	-91.80
2022-07-11	216.37	-74.40	-91.91
2022-07-08	224.85	-74.81	-92.25
2022-07-07	224.26	-74.81	-92.23
2022-07-06	221.92	-74.68	-92.13
2022-07-05	226.31	-74.54	-92.20
2022-07-04	225.72	-74.81	-92.27
2022-06-30	225.72	-75.08	-92.35
2022-06-29	227.18	-74.95	-92.34
2022-06-28	232.16	-74.13	-92.21
2022-06-27	230.11	-74.54	-92.29
2022-06-24	222.21	-74.81	-92.18
2022-06-23	216.07	-74.27	-91.86
2022-06-22	211.98	-74.40	-91.80
2022-06-21	219.87	-74.40	-92.00
2022-06-20	214.61	-74.40	-91.86
2022-06-17	213.73	-74.40	-91.84
2022-06-16	209.35	-74.40	-91.73
2022-06-15	216.37	-74.27	-91.87
2022-06-14	212.27	-74.27	-91.76
2022-06-13	211.98	-74.00	-91.66
2022-06-10	223.38	-74.00	-91.96
2022-06-09	223.97	-74.27	-92.06
2022-06-08	225.43	-74.40	-92.13
2022-06-07	218.71	-75.22	-92.23
2022-06-06	220.17	-73.45	-91.71
2022-06-02	211.98	-73.45	-91.49
2022-06-01	214.61	-73.59	-91.60
2022-05-31	216.07	-73.18	-91.51
2022-05-30	211.69	-74.54	-91.83
2022-05-27	205.84	-73.59	-91.36
2022-05-26	196.78	-74.13	-91.28
2022-05-25	197.95	-74.00	-91.27
2022-05-24	197.07	-73.04	-90.93
2022-05-23	201.45	-73.04	-91.06
2022-05-20	204.96	-72.91	-91.12
2022-05-19	196.48	-73.04	-90.91
2022-05-18	203.21	-72.91	-91.06
2022-05-17	202.92	-72.91	-91.06
2022-05-16	193.27	-72.91	-90.76
2022-05-13	192.39	-72.77	-90.69
2022-05-12	184.64	-73.72	-90.77
2022-05-11	191.81	-75.08	-91.46
2022-05-10	188.30	-74.95	-91.31
2022-05-06	194.44	-72.91	-90.80
2022-05-05	205.26	-72.77	-91.08
2022-05-04	206.72	-72.77	-91.12
2022-05-03	210.23	-72.77	-91.22
2022-04-29	210.23	-73.04	-91.31
2022-04-28	197.95	-73.04	-90.95
2022-04-27	193.27	-73.04	-90.81
2022-04-26	193.27	-72.91	-90.76
2022-04-25	193.56	-73.18	-90.86
2022-04-22	203.46	-72.91	-91.07
2022-04-21	204.04	-73.45	-91.27
2022-04-20	207.54	-73.45	-91.37
2022-04-19	208.99	-74.54	-91.76
2022-04-14	216.27	-74.00	-91.78
2022-04-13	214.24	-74.68	-91.94
2022-04-12	213.36	-73.32	-91.48
2022-04-11	211.91	-73.04	-91.36
2022-04-08	221.81	-72.91	-91.58
2022-04-07	220.64	-72.91	-91.55
2022-04-06	224.14	-72.91	-91.64
2022-04-04	230.54	-73.45	-91.97
2022-04-01	224.14	-73.45	-91.81
2022-03-31	224.43	-74.81	-92.24
2022-03-30	226.18	-73.04	-91.74
2022-03-29	222.10	-74.27	-92.01
2022-03-28	218.60	-72.91	-91.50
2022-03-25	214.24	-72.91	-91.38
2022-03-24	222.39	-73.04	-91.64
2022-03-23	225.01	-73.04	-91.71
2022-03-22	221.52	-73.04	-91.62
2022-03-21	211.61	-73.04	-91.35
2022-03-18	215.40	-73.59	-91.63
2022-03-17	215.69	-74.40	-91.89
2022-03-16	194.72	-74.81	-91.45
2022-03-15	171.57	-73.86	-90.37
2022-03-14	188.32	-74.13	-91.03
2022-03-11	202.88	-74.27	-91.50
2022-03-10	207.25	-74.27	-91.62
2022-03-09	202.59	-73.72	-91.32
2022-03-08	204.04	-73.59	-91.31
2022-03-07	208.99	-73.18	-91.32
2022-03-04	221.23	-72.91	-91.57
2022-03-03	229.67	-72.77	-91.74
2022-03-02	227.63	-72.77	-91.69
2022-03-01	233.17	-73.04	-91.91
2022-02-28	233.17	-74.95	-92.48
2022-02-25	233.75	-73.04	-91.92
2022-02-24	235.79	-72.91	-91.93
2022-02-23	246.56	-72.50	-92.06
2022-02-22	243.94	-72.50	-92.00
2022-02-21	254.43	-72.09	-92.13
2022-02-18	256.46	-72.09	-92.17
2022-02-17	262.87	-72.09	-92.31
2022-02-16	261.41	-71.95	-92.24
2022-02-15	256.17	-71.95	-92.13
2022-02-14	259.38	-71.95	-92.20
2022-02-11	264.33	-72.09	-92.34
2022-02-10	264.62	-71.41	-92.16
2022-02-09	263.45	-72.77	-92.51
2022-02-08	256.46	-74.27	-92.78
2022-02-07	259.38	-73.86	-92.73
2022-02-04	259.67	-73.32	-92.58
2022-01-31	249.18	-72.50	-92.12
2022-01-28	244.81	-73.86	-92.42
2022-01-27	248.31	-73.86	-92.50
2022-01-26	255.30	-73.72	-92.60
2022-01-25	255.30	-73.59	-92.57
2022-01-24	261.12	-73.04	-92.54
2022-01-21	264.91	-73.59	-92.76
2022-01-20	265.20	-73.86	-92.84
2022-01-19	252.68	-73.86	-92.59
2022-01-18	253.26	-73.86	-92.60
2022-01-17	254.43	-74.27	-92.74
2022-01-14	256.46	-74.27	-92.78
2022-01-13	257.63	-74.27	-92.80
2022-01-12	256.75	-74.95	-92.98
2022-01-11	247.44	-74.54	-92.67
2022-01-10	247.14	-74.54	-92.67
2022-01-07	244.23	-74.54	-92.60
2022-01-06	238.12	-74.40	-92.43
2022-01-05	235.50	-74.27	-92.33
2022-01-04	241.32	-73.04	-92.10
2022-01-03	240.74	-72.63	-91.97
2021-12-31	242.48	-74.40	-92.53
2021-12-30	238.99	-74.54	-92.49
2021-12-29	237.83	-74.54	-92.46
2021-12-28	241.03	-74.81	-92.61
2021-12-24	240.45	-75.77	-92.88
2021-12-23	239.86	-75.77	-92.87
2021-12-22	237.83	-75.63	-92.79
2021-12-21	236.37	-75.49	-92.71
2021-12-20	233.46	-75.36	-92.61
2021-12-17	239.86	-76.31	-93.03
2021-12-16	244.52	-76.31	-93.12
2021-12-15	243.36	-74.27	-92.51
2021-12-14	245.98	-74.81	-92.72
2021-12-13	251.51	-74.81	-92.83
2021-12-10	251.22	-74.54	-92.75
2021-12-09	255.01	-74.40	-92.79
2021-12-08	251.80	-74.40	-92.72
2021-12-07	251.51	-74.40	-92.72
2021-12-06	242.19	-74.81	-92.64
2021-12-03	248.31	-74.81	-92.77
2021-12-02	248.89	-75.49	-92.98
2021-12-01	247.14	-73.18	-92.27
2021-11-30	243.94	-74.68	-92.64
2021-11-29	251.51	-73.32	-92.41
2021-11-26	253.26	-73.04	-92.37
2021-11-25	262.87	-73.04	-92.57
2021-11-24	262.00	-73.32	-92.63
2021-11-23	261.41	-73.32	-92.62
2021-11-22	265.49	-73.32	-92.70
2021-11-19	266.66	-73.59	-92.80
2021-11-18	269.86	-73.32	-92.79
2021-11-17	275.39	-73.32	-92.89
2021-11-16	275.68	-73.45	-92.93
2021-11-15	272.19	-73.32	-92.83
2021-11-12	271.32	-73.32	-92.81
2021-11-11	270.44	-73.72	-92.91
2021-11-10	266.37	-73.72	-92.83
2021-11-09	263.45	-73.86	-92.81
2021-11-08	263.45	-73.86	-92.81
2021-11-05	265.20	-73.72	-92.80
2021-11-04	269.57	-73.32	-92.78
2021-11-03	266.37	-73.72	-92.83
2021-11-02	268.40	-73.18	-92.72
2021-11-01	268.40	-73.45	-92.79
2021-10-29	271.61	-73.59	-92.89
2021-10-28	273.36	-73.59	-92.93
2021-10-27	274.78	-74.40	-93.17
2021-10-26	280.49	-78.76	-94.42
2021-10-25	281.91	-79.85	-94.72
2021-10-22	281.63	-77.94	-94.22
2021-10-21	279.63	-77.81	-94.15
2021-10-20	282.48	-78.49	-94.38
2021-10-19	277.06	-75.63	-93.54
2021-10-18	272.21	-75.90	-93.53
2021-10-15	270.50	-77.13	-93.83
2021-10-12	265.08	-76.58	-93.59
2021-10-11	269.93	-74.13	-93.01
2021-10-08	263.37	-74.13	-92.88
2021-10-07	261.66	-76.45	-93.49
2021-10-06	251.11	-75.22	-92.94
2021-10-05	253.10	-75.22	-92.98
2021-10-04	252.53	-76.04	-93.20
2021-09-30	259.66	-73.32	-92.58
2021-09-29	261.09	-74.27	-92.87
2021-09-28	258.24	-74.27	-92.82
2021-09-27	253.96	-73.86	-92.61
2021-09-24	254.53	-72.36	-92.20
2021-09-23	259.09	-71.95	-92.19
2021-09-21	254.53	-71.95	-92.09
2021-09-20	253.10	-71.95	-92.06
2021-09-17	264.80	-71.27	-92.13
2021-09-16	261.66	-71.68	-92.17
2021-09-15	267.65	-71.00	-92.11
2021-09-14	273.07	-70.73	-92.15
2021-09-13	277.35	-71.14	-92.35
2021-09-10	282.77	-70.86	-92.39
2021-09-09	275.64	-71.41	-92.39
2021-09-08	283.62	-70.73	-92.37
2021-09-07	284.76	-70.73	-92.39
2021-09-06	281.63	-71.14	-92.44
2021-09-03	278.49	-71.14	-92.37
2021-09-02	280.77	-71.14	-92.42
2021-09-01	279.34	-70.32	-92.18
2021-08-31	276.78	-69.91	-92.01
2021-08-30	272.21	-69.78	-91.88
2021-08-27	270.22	-70.59	-92.06
2021-08-26	270.50	-71.14	-92.21
2021-08-25	274.50	-71.41	-92.37
2021-08-24	274.21	-70.32	-92.07
2021-08-23	266.22	-71.55	-92.23
2021-08-20	261.95	-71.14	-92.03
2021-08-19	268.51	-69.78	-91.80
2021-08-18	276.21	-71.14	-92.33
2021-08-17	274.50	-69.78	-91.93
2021-08-16	281.06	-69.91	-92.10
2021-08-13	283.62	-69.78	-92.12
2021-08-12	284.76	-69.78	-92.14
2021-08-11	287.05	-72.09	-92.79
2021-08-10	286.19	-71.41	-92.60
2021-08-09	281.63	-71.41	-92.51
2021-08-06	280.77	-70.05	-92.13
2021-08-05	281.06	-70.05	-92.14
2021-08-04	284.19	-70.05	-92.20
2021-08-03	280.49	-70.86	-92.34
2021-08-02	281.06	-70.86	-92.35
2021-07-30	278.20	-70.59	-92.22
2021-07-29	282.77	-70.59	-92.32
2021-07-28	271.36	-71.41	-92.30
2021-07-27	265.94	-71.14	-92.11
2021-07-26	280.77	-71.27	-92.46
2021-07-23	297.31	-69.78	-92.39
2021-07-22	302.73	-69.64	-92.46
2021-07-21	295.89	-69.50	-92.30
2021-07-20	295.89	-69.37	-92.26
2021-07-19	299.31	-70.05	-92.50
2021-07-16	307.87	-68.96	-92.39
2021-07-15	306.44	-68.96	-92.36
2021-07-14	303.59	-69.37	-92.41
2021-07-13	306.16	-69.37	-92.46
2021-07-12	300.74	-69.09	-92.29
2021-07-09	298.45	-69.64	-92.38
2021-07-08	295.60	-68.82	-92.12
2021-07-07	307.01	-68.96	-92.37
2021-07-06	307.30	-69.37	-92.48
2021-07-05	308.44	-68.55	-92.30
2021-07-02	309.86	-68.41	-92.29
2021-06-30	316.99	-68.82	-92.52
2021-06-29	319.56	-69.37	-92.70
2021-06-28	322.70	-69.37	-92.75
2021-06-25	322.41	-68.82	-92.62
2021-06-24	317.56	-68.82	-92.53
2021-06-23	316.71	-68.82	-92.52
2021-06-22	308.72	-68.69	-92.34
2021-06-21	311.57	-68.69	-92.39
2021-06-18	315.85	-68.82	-92.50
2021-06-17	311.86	-68.69	-92.40
2021-06-16	310.72	-68.69	-92.38
2021-06-15	313.57	-68.96	-92.49
2021-06-11	316.42	-68.28	-92.38
2021-06-10	314.71	-67.73	-92.22
2021-06-09	315.00	-68.41	-92.39
2021-06-08	315.28	-68.28	-92.36
2021-06-07	315.57	-69.09	-92.56
2021-06-04	316.99	-69.09	-92.59
2021-06-03	317.28	-69.09	-92.59
2021-06-02	321.84	-69.09	-92.67
2021-06-01	324.69	-68.69	-92.63
2021-05-31	319.28	-68.28	-92.43
2021-05-28	319.56	-67.05	-92.15
2021-05-27	318.99	-68.96	-92.59
2021-05-26	318.99	-69.23	-92.66
2021-05-25	316.14	-69.23	-92.61
2021-05-24	308.72	-68.96	-92.41
2021-05-21	308.44	-68.14	-92.20
2021-05-20	308.15	-68.69	-92.33
2021-05-18	310.43	-67.87	-92.17
2021-05-17	304.73	-68.82	-92.30
2021-05-14	302.16	-68.82	-92.25
2021-05-13	299.02	-68.82	-92.19
2021-05-12	305.01	-67.46	-91.97
2021-05-11	301.02	-67.32	-91.85
2021-05-10	309.86	-66.92	-91.93
2021-05-07	311.00	-67.73	-92.15
2021-05-06	310.43	-67.73	-92.14
2021-05-05	308.44	-67.60	-92.07
2021-05-04	310.43	-67.73	-92.14
2021-05-03	306.16	-67.73	-92.06
2021-04-30	310.72	-67.73	-92.14
2021-04-29	320.13	-68.96	-92.61
2021-04-28	314.71	-68.96	-92.51
2021-04-27	312.17	-67.32	-92.07
2021-04-26	313.02	-67.87	-92.22
2021-04-23	314.99	-68.14	-92.32
2021-04-22	309.91	-67.87	-92.16
2021-04-21	308.49	-68.01	-92.17
2021-04-20	314.99	-68.82	-92.49
2021-04-19	315.28	-68.69	-92.46
2021-04-16	313.30	-68.69	-92.42
2021-04-15	310.19	-69.23	-92.50
2021-04-14	312.73	-68.69	-92.41
2021-04-13	308.78	-68.82	-92.37
2021-04-12	304.82	-68.82	-92.30
2021-04-09	309.91	-68.82	-92.39
2021-04-08	313.86	-69.09	-92.53
2021-04-07	308.49	-69.09	-92.43
2021-04-01	312.17	-68.82	-92.44
2021-03-31	305.10	-68.96	-92.34
2021-03-30	307.36	-68.96	-92.38
2021-03-29	304.54	-69.09	-92.36
2021-03-26	303.69	-69.09	-92.34
2021-03-25	298.03	-68.96	-92.20
2021-03-24	297.47	-68.96	-92.19
2021-03-23	307.08	-69.09	-92.41
2021-03-22	311.32	-69.09	-92.49
2021-03-19	312.45	-68.69	-92.41
2021-03-18	319.24	-69.50	-92.73
2021-03-17	314.15	-69.37	-92.60
2021-03-16	313.58	-69.37	-92.59
2021-03-15	311.60	-69.37	-92.56
2021-03-12	309.91	-69.37	-92.53
2021-03-11	318.10	-68.01	-92.35
2021-03-10	311.89	-69.64	-92.63
2021-03-09	309.34	-67.32	-92.02
2021-03-08	306.23	-69.50	-92.49
2021-03-05	313.30	-69.37	-92.59
2021-03-04	315.84	-68.41	-92.40
2021-03-03	324.04	-66.92	-92.20
2021-03-02	313.30	-67.73	-92.19
2021-03-01	318.10	-68.69	-92.51
2021-02-26	313.02	-68.69	-92.42
2021-02-25	328.56	-68.82	-92.73
2021-02-24	322.34	-68.69	-92.59
2021-02-23	335.35	-68.14	-92.68
2021-02-22	331.39	-66.92	-92.33
2021-02-19	335.35	-68.28	-92.71
2021-02-18	335.07	-67.60	-92.55
2021-02-17	341.57	-66.78	-92.48
2021-02-16	336.76	-66.78	-92.39
2021-02-11	328.56	-66.10	-92.09
2021-02-10	327.72	-67.19	-92.33
2021-02-09	318.10	-67.46	-92.22
2021-02-08	316.97	-67.73	-92.26
2021-02-05	316.69	-68.41	-92.42
2021-02-04	313.30	-67.46	-92.13
2021-02-03	316.41	-68.01	-92.32
2021-02-02	315.84	-67.73	-92.24
2021-02-01	310.75	-67.32	-92.05
2021-01-29	302.27	-68.96	-92.28
2021-01-28	305.67	-69.50	-92.48
2021-01-27	316.41	-70.05	-92.81
2021-01-26	317.82	-69.64	-92.73
2021-01-25	328.00	-70.05	-93.00
2021-01-22	318.67	-69.37	-92.68
2021-01-21	324.89	-68.82	-92.66
2021-01-20	325.17	-68.82	-92.67
2021-01-19	321.21	-70.05	-92.89
2021-01-18	309.91	-69.37	-92.53
2021-01-15	306.80	-68.82	-92.34
2021-01-14	304.82	-69.23	-92.40
2021-01-13	301.43	-69.23	-92.33
2021-01-12	301.43	-69.23	-92.33
2021-01-11	297.47	-69.23	-92.26
2021-01-08	296.05	-69.91	-92.40
2021-01-07	291.53	-70.32	-92.42
2021-01-06	293.51	-70.86	-92.60
2021-01-05	292.10	-71.41	-92.71
2021-01-04	290.68	-71.95	-92.82
2020-12-31	287.29	-70.73	-92.44
2020-12-30	286.44	-72.23	-92.81
2020-12-29	277.96	-71.41	-92.44
2020-12-28	274.29	-71.68	-92.43
2020-12-24	275.98	-70.73	-92.21
2020-12-23	274.85	-70.73	-92.19
2020-12-22	271.74	-70.46	-92.05
2020-12-21	274.00	-70.86	-92.21
2020-12-18	275.98	-70.73	-92.21
2020-12-17	279.66	-70.46	-92.22
2020-12-16	277.11	-70.18	-92.09
2020-12-15	273.16	-70.05	-91.97
2020-12-14	275.70	-68.28	-91.56
2020-12-11	277.40	-68.28	-91.59
2020-12-10	275.98	-68.01	-91.49
2020-12-09	277.11	-68.01	-91.52
2020-12-08	274.00	-68.28	-91.52
2020-12-07	276.27	-68.28	-91.57
2020-12-04	281.35	-69.09	-91.90
2020-12-03	280.22	-69.09	-91.87
2020-12-02	277.11	-69.09	-91.80
2020-12-01	277.68	-69.37	-91.89
2020-11-30	275.42	-69.37	-91.84
2020-11-27	282.77	-70.18	-92.21
2020-11-26	280.79	-70.05	-92.13
2020-11-25	278.53	-70.05	-92.09
2020-11-24	277.96	-70.05	-92.08
2020-11-23	276.55	-70.59	-92.19
2020-11-20	275.70	-70.32	-92.10
2020-11-19	274.85	-69.91	-91.97
2020-11-18	277.11	-68.55	-91.66
2020-11-17	275.70	-70.32	-92.10
2020-11-16	275.13	-70.32	-92.09
2020-11-13	271.74	-70.86	-92.16
2020-11-12	272.31	-70.46	-92.06
2020-11-11	273.16	-70.32	-92.05
2020-11-10	273.16	-70.32	-92.05
2020-11-09	269.76	-71.27	-92.23
2020-11-06	265.81	-69.91	-91.77
2020-11-05	263.26	-68.55	-91.34
2020-11-04	253.37	-69.91	-91.49
2020-11-03	255.06	-68.55	-91.14
2020-11-02	247.71	-68.41	-90.92
2020-10-30	242.63	-68.41	-90.78
2020-10-29	249.41	-72.09	-92.01
2020-10-28	250.51	-68.96	-91.14
2020-10-27	251.34	-69.64	-91.36
2020-10-23	253.82	-70.32	-91.61
2020-10-22	251.89	-71.68	-91.95
2020-10-21	251.61	-71.68	-91.95
2020-10-20	248.86	-72.23	-92.04
2020-10-19	248.58	-72.23	-92.03
2020-10-16	246.93	-72.23	-91.99
2020-10-15	242.80	-71.41	-91.66
2020-10-14	249.96	-72.23	-92.06
2020-10-12	250.79	-72.23	-92.08
2020-10-09	243.90	-72.23	-91.92
2020-10-08	243.35	-72.36	-91.95
2020-10-07	245.00	-72.36	-91.99
2020-10-06	241.15	-72.36	-91.90
2020-10-05	237.57	-70.86	-91.37
2020-09-30	234.27	-70.86	-91.28
2020-09-29	231.51	-70.05	-90.96
2020-09-28	234.27	-70.05	-91.04
2020-09-25	231.24	-70.18	-91.00
2020-09-24	232.06	-71.41	-91.39
2020-09-23	237.57	-71.41	-91.53
2020-09-22	237.29	-71.41	-91.52
2020-09-21	240.32	-71.41	-91.60
2020-09-18	247.48	-71.41	-91.77
2020-09-17	245.83	-71.41	-91.73
2020-09-16	250.79	-71.41	-91.85
2020-09-15	251.34	-68.69	-91.09
2020-09-14	249.69	-67.60	-90.73
2020-09-11	247.76	-72.50	-92.09
2020-09-10	246.11	-72.50	-92.05
2020-09-09	247.48	-71.14	-91.69
2020-09-08	249.41	-71.14	-91.74
2020-09-07	250.24	-71.14	-91.76
2020-09-04	251.34	-70.05	-91.47
2020-09-03	254.09	-69.78	-91.46
2020-09-02	255.47	-70.59	-91.73
2020-09-01	256.29	-70.73	-91.78
2020-08-31	255.74	-69.37	-91.39
2020-08-28	259.60	-69.37	-91.48
2020-08-27	257.39	-69.37	-91.43
2020-08-26	259.60	-70.73	-91.86
2020-08-25	260.15	-70.59	-91.83
2020-08-24	260.42	-69.37	-91.50
2020-08-21	254.92	-73.32	-92.48
2020-08-20	250.24	-74.81	-92.81
2020-08-19	256.29	-74.95	-92.97
2020-08-18	258.22	-74.40	-92.85
2020-08-17	257.95	-74.40	-92.85
2020-08-14	255.47	-76.04	-93.26
2020-08-13	256.57	-77.40	-93.66
2020-08-12	256.29	-77.54	-93.69
2020-08-11	251.89	-76.85	-93.42
2020-08-10	245.56	-75.90	-93.03
2020-08-07	246.66	-75.90	-93.05
2020-08-06	252.44	-75.90	-93.16
2020-08-05	255.19	-74.81	-92.91
2020-08-04	252.71	-74.81	-92.86
2020-08-03	245.83	-74.68	-92.68
2020-07-31	247.76	-74.81	-92.76
2020-07-30	248.86	-74.81	-92.78
2020-07-29	251.34	-74.13	-92.64
2020-07-28	250.51	-74.13	-92.62
2020-07-27	249.13	-74.00	-92.55
2020-07-24	249.13	-74.00	-92.55
2020-07-23	256.57	-74.00	-92.71
2020-07-22	253.54	-73.72	-92.57
2020-07-21	261.80	-73.45	-92.66
2020-07-20	254.09	-73.45	-92.50
2020-07-17	255.19	-73.45	-92.53
2020-07-16	253.26	-73.45	-92.48
2020-07-15	260.42	-73.32	-92.60
2020-07-14	260.15	-73.72	-92.70
2020-07-13	264.55	-73.32	-92.68
2020-07-10	262.63	-73.32	-92.64
2020-07-09	270.06	-73.32	-92.79
2020-07-08	268.13	-73.32	-92.75
2020-07-07	266.76	-73.32	-92.72
2020-07-06	270.89	-73.32	-92.81
2020-07-03	256.84	-73.04	-92.45
2020-07-02	253.82	-73.04	-92.38
2020-06-30	242.80	-73.32	-92.22
2020-06-29	240.87	-72.77	-92.01
2020-06-26	244.18	-72.77	-92.09
2020-06-24	247.48	-72.77	-92.16
2020-06-23	249.13	-73.45	-92.40
2020-06-22	244.18	-73.04	-92.17
2020-06-19	245.00	-73.18	-92.23
2020-06-18	242.53	-72.36	-91.93
2020-06-17	242.80	-72.23	-91.90
2020-06-16	241.42	-72.23	-91.87
2020-06-15	233.16	-72.36	-91.70
2020-06-12	240.05	-72.36	-91.87
2020-06-11	242.25	-72.63	-92.00
2020-06-10	250.51	-72.09	-92.04
2020-06-09	250.24	-72.77	-92.23
2020-06-08	246.11	-72.77	-92.13
2020-06-05	246.11	-71.41	-91.74
2020-06-04	240.32	-71.41	-91.60
2020-06-03	239.77	-71.41	-91.59
2020-06-02	233.99	-71.41	-91.44
2020-06-01	230.14	-71.82	-91.46
2020-05-29	219.40	-69.37	-90.41
2020-05-28	221.46	-72.63	-91.49
2020-05-27	223.53	-72.63	-91.54
2020-05-26	225.59	-72.63	-91.60
2020-05-25	218.71	-72.77	-91.46
2020-05-22	218.71	-71.27	-90.99
2020-05-21	236.61	-70.73	-91.30
2020-05-20	239.36	-70.18	-91.21
2020-05-19	238.67	-70.18	-91.20
2020-05-18	233.16	-70.18	-91.05
2020-05-15	230.41	-68.69	-90.52
2020-05-14	230.41	-67.73	-90.23
2020-05-13	235.23	-67.73	-90.37
2020-05-12	236.61	-67.73	-90.41
2020-05-11	241.42	-67.73	-90.55
2020-05-08	235.92	-67.73	-90.39
2020-05-07	232.48	-67.73	-90.29
2020-05-06	235.23	-67.73	-90.37
2020-05-05	230.41	-67.73	-90.23
2020-05-04	226.97	-67.73	-90.13
2020-04-29	240.74	-68.01	-90.61
2020-04-28	240.74	-68.01	-90.61
2020-04-27	236.06	-68.01	-90.48
2020-04-24	229.88	-68.69	-90.51
2020-04-23	231.25	-68.69	-90.55
2020-04-22	230.57	-68.69	-90.53
2020-04-21	229.20	-69.37	-90.69
2020-04-20	237.43	-69.64	-91.00
2020-04-17	236.74	-70.05	-91.11
2020-04-16	232.63	-70.18	-91.04
2020-04-15	233.31	-70.86	-91.26
2020-04-14	238.80	-70.86	-91.40
2020-04-09	236.06	-70.86	-91.33
2020-04-08	231.94	-71.14	-91.30
2020-04-07	236.06	-71.68	-91.57
2020-04-06	228.51	-71.68	-91.38
2020-04-03	221.65	-71.14	-91.03
2020-04-02	222.34	-72.23	-91.38
2020-04-01	219.60	-68.96	-90.29
2020-03-31	227.14	-68.96	-90.51
2020-03-30	220.97	-69.23	-90.41
2020-03-27	225.77	-68.96	-90.47
2020-03-26	223.71	-69.78	-90.66
2020-03-25	226.45	-69.78	-90.74
2020-03-24	216.17	-70.32	-90.61
2020-03-23	201.76	-70.32	-90.16
2020-03-20	216.85	-70.18	-90.59
2020-03-19	201.76	-69.78	-89.98
2020-03-18	210.68	-68.82	-89.96
2020-03-17	223.71	-68.96	-90.41
2020-03-16	222.34	-68.28	-90.16
2020-03-13	234.00	-68.96	-90.71
2020-03-12	238.11	-68.55	-90.70
2020-03-11	251.14	-68.55	-91.04
2020-03-10	252.52	-68.69	-91.12
2020-03-09	249.09	-68.69	-91.03
2020-03-06	263.49	-69.37	-91.57
2020-03-05	271.03	-67.60	-91.27
2020-03-04	264.17	-67.32	-91.03
2020-03-03	264.86	-67.32	-91.04
2020-03-02	265.55	-67.05	-90.99
2020-02-28	262.80	-68.96	-91.44
2020-02-27	272.40	-67.32	-91.23
2020-02-26	269.66	-67.32	-91.16
2020-02-25	271.72	-67.32	-91.21
2020-02-24	271.03	-67.32	-91.19
2020-02-21	277.21	-67.32	-91.34
2020-02-20	280.63	-67.32	-91.42
2020-02-19	282.01	-67.46	-91.48
2020-02-18	279.95	-67.46	-91.44
2020-02-17	286.12	-67.60	-91.61
2020-02-14	284.06	-67.60	-91.56
2020-02-13	283.38	-67.60	-91.55
2020-02-12	284.75	-67.60	-91.58
2020-02-11	280.63	-67.60	-91.49
2020-02-10	275.83	-68.41	-91.60
2020-02-07	277.89	-68.41	-91.64
2020-02-06	279.95	-68.96	-91.83
2020-02-05	269.66	-68.96	-91.60
2020-02-04	268.29	-70.18	-91.90
2020-02-03	263.49	-70.18	-91.80
2020-01-31	263.49	-70.18	-91.80
2020-01-30	265.55	-70.73	-91.99
2020-01-29	274.46	-70.73	-92.18
2020-01-24	285.44	-68.82	-91.91
2020-01-23	284.06	-68.01	-91.67
2020-01-22	291.61	-68.01	-91.83
2020-01-21	286.12	-67.05	-91.47
2020-01-20	297.09	-67.05	-91.70
2020-01-17	300.52	-67.05	-91.77
2020-01-16	297.78	-66.92	-91.68
2020-01-15	297.09	-66.78	-91.63
2020-01-14	298.47	-68.14	-92.00
2020-01-13	299.84	-68.82	-92.20
2020-01-10	295.04	-70.05	-92.42
2020-01-09	295.04	-70.05	-92.42
2020-01-08	287.49	-70.05	-92.27
2020-01-07	290.24	-70.05	-92.32
2020-01-06	290.24	-70.05	-92.32
2020-01-03	292.98	-70.86	-92.59
2020-01-02	293.67	-70.86	-92.60
2019-12-31	290.24	-70.86	-92.53
2019-12-30	291.61	-70.86	-92.56
2019-12-27	289.55	-70.86	-92.52
2019-12-24	284.06	-70.18	-92.24
2019-12-23	285.44	-71.41	-92.58
2019-12-20	286.12	-71.41	-92.60
2019-12-19	284.06	-71.41	-92.56
2019-12-18	284.75	-71.41	-92.57
2019-12-17	284.06	-71.41	-92.56
2019-12-16	279.95	-72.23	-92.69
2019-12-13	282.01	-72.36	-92.77
2019-12-12	273.09	-72.36	-92.59
2019-12-11	267.60	-72.50	-92.52
2019-12-10	264.86	-72.50	-92.46
2019-12-09	266.23	-72.50	-92.49
2019-12-06	265.55	-72.63	-92.51
2019-12-05	262.80	-72.50	-92.42
2019-12-04	260.06	-72.77	-92.44
2019-12-03	264.17	-73.18	-92.64
2019-12-02	265.55	-73.18	-92.66
2019-11-29	263.49	-73.18	-92.62
2019-11-28	271.03	-71.55	-92.33
2019-11-27	272.40	-71.55	-92.36
2019-11-26	271.72	-72.09	-92.49
2019-11-25	272.40	-72.09	-92.51
2019-11-22	266.92	-71.41	-92.21
2019-11-21	264.86	-71.55	-92.20
2019-11-20	271.03	-71.55	-92.33
2019-11-19	273.78	-71.55	-92.39
2019-11-18	267.60	-72.77	-92.59
2019-11-15	263.49	-71.55	-92.17
2019-11-14	264.17	-71.68	-92.22
2019-11-13	266.23	-70.05	-91.82
2019-11-12	273.09	-70.05	-91.97
2019-11-11	271.72	-70.05	-91.94
2019-11-08	281.32	-68.96	-91.86
2019-11-07	284.06	-68.82	-91.88
2019-11-06	282.01	-72.09	-92.69
2019-11-05	282.01	-72.09	-92.69
2019-11-04	280.63	-72.77	-92.85
2019-11-01	274.46	-72.50	-92.66
2019-10-31	271.03	-72.77	-92.66
2019-10-30	267.88	-72.77	-92.60
2019-10-29	269.88	-72.77	-92.64
2019-10-28	270.54	-71.41	-92.28
2019-10-25	268.54	-73.32	-92.76
2019-10-24	268.54	-73.45	-92.80
2019-10-23	266.55	-73.45	-92.76
2019-10-22	269.21	-72.77	-92.62
2019-10-21	267.88	-72.77	-92.60
2019-10-18	268.54	-72.23	-92.46
2019-10-17	270.54	-72.23	-92.50
2019-10-16	267.21	-72.23	-92.44
2019-10-15	265.21	-72.23	-92.40
2019-10-14	265.88	-72.77	-92.56
2019-10-11	263.88	-71.41	-92.14
2019-10-10	254.55	-72.50	-92.24
2019-10-09	254.55	-73.45	-92.51
2019-10-08	257.21	-72.09	-92.19
2019-10-04	255.88	-72.09	-92.16
2019-10-03	259.88	-70.32	-91.75
2019-10-02	258.55	-70.32	-91.72
2019-09-30	259.21	-70.32	-91.74
2019-09-27	257.88	-70.32	-91.71
2019-09-26	258.55	-69.91	-91.61
2019-09-25	257.88	-69.91	-91.59
2019-09-24	262.55	-70.05	-91.74
2019-09-23	261.21	-70.05	-91.71
2019-09-20	264.55	-71.27	-92.12
2019-09-19	264.55	-71.27	-92.12
2019-09-18	268.54	-70.73	-92.06
2019-09-17	268.54	-70.73	-92.06
2019-09-16	272.54	-69.64	-91.85
2019-09-13	275.88	-69.64	-91.92
2019-09-12	272.54	-69.64	-91.85
2019-09-11	272.54	-69.64	-91.85
2019-09-10	267.21	-69.23	-91.62
2019-09-09	267.21	-69.23	-91.62
2019-09-06	265.88	-69.23	-91.59
2019-09-05	265.21	-69.23	-91.57
2019-09-04	263.88	-69.23	-91.54
2019-09-03	250.55	-70.32	-91.53
2019-09-02	251.88	-70.05	-91.49
2019-08-30	253.22	-70.05	-91.52
2019-08-29	252.55	-70.18	-91.54
2019-08-28	251.22	-70.73	-91.67
2019-08-27	251.88	-70.18	-91.53
2019-08-26	252.55	-70.32	-91.58
2019-08-23	258.55	-69.23	-91.42
2019-08-22	257.21	-70.32	-91.69
2019-08-21	259.88	-70.05	-91.68
2019-08-20	259.88	-69.37	-91.49
2019-08-19	259.21	-70.05	-91.66
2019-08-16	253.22	-69.78	-91.44
2019-08-15	249.22	-71.82	-91.93
2019-08-14	245.89	-71.95	-91.89
2019-08-13	246.55	-71.55	-91.79
2019-08-12	253.22	-71.55	-91.94
2019-08-09	255.22	-69.37	-91.38
2019-08-08	257.88	-69.37	-91.44
2019-08-07	256.55	-69.37	-91.41
2019-08-06	256.55	-69.37	-91.41
2019-08-05	257.88	-70.46	-91.74
2019-08-02	267.88	-68.69	-91.49
2019-08-01	277.21	-68.69	-91.70
2019-07-31	279.87	-68.82	-91.79
2019-07-30	284.54	-69.09	-91.96
2019-07-29	283.87	-68.69	-91.84
2019-07-26	287.21	-68.55	-91.88
2019-07-25	290.54	-68.69	-91.98
2019-07-24	289.20	-68.69	-91.95
2019-07-23	288.54	-68.28	-91.84
2019-07-22	286.54	-68.28	-91.79
2019-07-19	292.54	-68.01	-91.85
2019-07-18	288.54	-68.01	-91.77
2019-07-17	290.54	-68.01	-91.81
2019-07-16	290.54	-67.32	-91.63
2019-07-15	289.87	-67.60	-91.69
2019-07-12	289.20	-67.87	-91.74
2019-07-11	287.87	-67.46	-91.61
2019-07-10	285.21	-67.46	-91.55
2019-07-09	283.87	-67.05	-91.42
2019-07-08	286.54	-65.96	-91.19
2019-07-05	293.20	-65.96	-91.34
2019-07-04	293.87	-64.60	-91.01
2019-07-03	293.87	-64.60	-91.01
2019-07-02	294.54	-64.60	-91.03
2019-06-28	287.87	-64.60	-90.87
2019-06-27	289.20	-64.60	-90.90
2019-06-26	283.21	-64.60	-90.76
2019-06-25	282.54	-64.60	-90.75
2019-06-24	286.54	-65.96	-91.19
2019-06-21	286.54	-64.60	-90.84
2019-06-20	287.87	-64.60	-90.87
2019-06-19	281.87	-64.60	-90.73
2019-06-18	272.54	-64.60	-90.50
2019-06-17	269.88	-64.60	-90.43
2019-06-14	267.88	-64.60	-90.38
2019-06-13	270.54	-65.96	-90.81
2019-06-12	270.54	-65.28	-90.63
2019-06-11	276.54	-65.28	-90.78
2019-06-10	273.88	-65.28	-90.71
2019-06-06	265.21	-65.96	-90.68
2019-06-05	265.21	-67.46	-91.09
2019-06-04	262.55	-67.46	-91.02
2019-06-03	263.88	-67.46	-91.06
2019-05-31	264.55	-66.64	-90.85
2019-05-30	267.21	-66.64	-90.92
2019-05-29	268.54	-66.64	-90.95
2019-05-28	269.88	-67.32	-91.17
2019-05-27	268.54	-66.92	-91.02
2019-05-24	269.88	-67.05	-91.09
2019-05-23	268.54	-67.05	-91.06
2019-05-22	272.54	-67.05	-91.16
2019-05-21	273.21	-67.05	-91.17
2019-05-20	273.88	-67.32	-91.26
2019-05-17	275.88	-66.37	-91.05
2019-05-16	279.21	-66.10	-91.06
2019-05-15	278.54	-66.10	-91.04
2019-05-14	277.21	-65.96	-90.98
2019-05-10	282.54	-65.96	-91.10
2019-05-09	279.87	-66.37	-91.15
2019-05-08	288.54	-64.60	-90.89
2019-05-07	293.20	-65.96	-91.34
2019-05-06	291.87	-66.10	-91.35
2019-05-03	303.20	-63.92	-91.05
2019-05-02	301.20	-63.24	-90.84
2019-04-30	297.87	-63.24	-90.76
2019-04-29	301.20	-64.60	-91.18
2019-04-26	296.54	-65.96	-91.42
2019-04-25	296.54	-65.96	-91.42
2019-04-24	299.19	-65.96	-91.47
2019-04-23	301.18	-65.96	-91.52
2019-04-18	301.18	-64.60	-91.18
2019-04-17	303.83	-61.88	-90.56
2019-04-16	303.83	-63.24	-90.90
2019-04-15	299.19	-66.10	-91.51
2019-04-12	300.51	-67.19	-91.81
2019-04-11	299.85	-66.92	-91.73
2019-04-10	303.83	-67.05	-91.84
2019-04-09	304.49	-67.05	-91.85
2019-04-08	303.17	-67.32	-91.90
2019-04-04	301.84	-67.46	-91.90
2019-04-03	301.18	-67.46	-91.89
2019-04-02	297.20	-67.19	-91.74
2019-04-01	296.54	-67.05	-91.69
2019-03-29	289.90	-66.64	-91.45
2019-03-28	285.26	-66.64	-91.34
2019-03-27	285.93	-66.78	-91.39
2019-03-26	282.61	-66.92	-91.35
2019-03-25	282.61	-66.51	-91.25
2019-03-22	289.90	-67.19	-91.58
2019-03-21	289.90	-67.60	-91.69
2019-03-20	293.22	-67.60	-91.76
2019-03-19	295.21	-66.92	-91.63
2019-03-18	293.88	-67.60	-91.77
2019-03-15	289.90	-67.60	-91.69
2019-03-14	287.25	-66.78	-91.42
2019-03-13	285.93	-66.37	-91.29
2019-03-12	288.58	-65.96	-91.24
2019-03-11	281.95	-66.51	-91.23
2019-03-08	277.97	-66.24	-91.07
2019-03-07	284.60	-65.96	-91.15
2019-03-06	288.58	-65.28	-91.07
2019-03-05	287.91	-65.28	-91.05
2019-03-04	287.25	-66.37	-91.32
2019-03-01	285.93	-67.32	-91.53
2019-02-28	283.27	-67.60	-91.55
2019-02-27	285.26	-68.01	-91.70
2019-02-26	285.26	-63.24	-90.46
2019-02-25	287.91	-64.60	-90.87
2019-02-22	285.93	-66.78	-91.39
2019-02-21	283.27	-68.28	-91.72
2019-02-20	281.28	-68.69	-91.79
2019-02-19	277.97	-69.09	-91.82
2019-02-18	279.29	-69.37	-91.92
2019-02-15	272.66	-69.91	-91.93
2019-02-14	279.96	-69.64	-92.01
2019-02-13	280.62	-69.37	-91.95
2019-02-12	276.64	-69.78	-91.98
2019-02-11	275.98	-68.96	-91.74
2019-02-08	273.33	-69.23	-91.76
2019-02-04	273.33	-68.82	-91.65
2019-02-01	272.66	-69.50	-91.82
2019-01-31	273.33	-71.68	-92.41
2019-01-30	268.68	-73.72	-92.87
2019-01-29	267.36	-73.32	-92.74
2019-01-28	268.02	-73.45	-92.79
2019-01-25	268.68	-74.40	-93.06
2019-01-24	262.05	-74.40	-92.93
2019-01-23	260.73	-74.27	-92.87
2019-01-22	260.06	-74.40	-92.89
2019-01-21	262.72	-74.13	-92.87
2019-01-18	261.39	-74.13	-92.84
2019-01-17	258.08	-73.32	-92.55
2019-01-16	259.40	-72.77	-92.42
2019-01-15	258.08	-72.91	-92.43
2019-01-14	250.78	-73.59	-92.47
2019-01-11	255.42	-73.86	-92.65
2019-01-10	254.76	-74.13	-92.71
2019-01-09	253.43	-74.13	-92.68
2019-01-08	244.81	-74.54	-92.62
2019-01-07	245.48	-74.27	-92.55
2019-01-04	242.16	-72.63	-92.00
2019-01-03	234.87	-72.50	-91.79
2019-01-02	234.87	-73.04	-91.95
2018-12-31	245.48	-72.09	-91.92
2018-12-28	240.17	-70.86	-91.44
2018-12-27	239.51	-70.18	-91.22
2018-12-24	242.82	-70.18	-91.30
2018-12-21	244.15	-70.59	-91.45
2018-12-20	242.82	-70.59	-91.42
2018-12-19	245.48	-70.86	-91.57
2018-12-18	244.81	-70.59	-91.47
2018-12-17	249.46	-69.64	-91.31
2018-12-14	248.79	-69.37	-91.22
2018-12-13	255.42	-69.37	-91.38
2018-12-12	251.44	-69.50	-91.32
2018-12-11	244.15	-71.00	-91.57
2018-12-10	244.81	-71.00	-91.59
2018-12-07	247.47	-70.86	-91.61
2018-12-06	249.46	-70.73	-91.62
2018-12-05	258.08	-69.91	-91.60
2018-12-04	264.04	-70.32	-91.85
2018-12-03	263.38	-69.64	-91.64
2018-11-30	254.10	-69.64	-91.43
2018-11-29	253.43	-69.91	-91.49
2018-11-28	255.42	-69.64	-91.46
2018-11-27	250.78	-69.09	-91.19
2018-11-26	252.11	-69.09	-91.22
2018-11-23	246.80	-66.37	-90.30
2018-11-22	247.47	-69.78	-91.30
2018-11-21	246.80	-66.10	-90.22
2018-11-20	245.48	-71.52	-91.76
2018-11-19	250.78	-71.52	-91.88
2018-11-16	248.79	-71.52	-91.83
2018-11-15	248.79	-71.52	-91.83
2018-11-14	242.82	-71.52	-91.69
2018-11-13	244.81	-71.52	-91.74
2018-11-12	242.16	-71.52	-91.68
2018-11-09	241.50	-71.52	-91.66
2018-11-08	250.12	-71.52	-91.86
2018-11-07	248.79	-71.52	-91.83
2018-11-06	248.13	-71.52	-91.82
2018-11-05	245.48	-71.52	-91.76
2018-11-02	252.77	-71.52	-91.93
2018-11-01	238.18	-71.52	-91.58
2018-10-31	232.21	-71.52	-91.43
2018-10-30	229.03	-71.52	-91.34
2018-10-29	231.60	-71.52	-91.41
2018-10-26	229.67	-71.52	-91.36
2018-10-25	234.17	-71.52	-91.48
2018-10-24	237.39	-71.52	-91.56
2018-10-23	238.03	-71.52	-91.57
2018-10-22	248.31	-71.52	-91.82
2018-10-19	240.60	-71.52	-91.64
2018-10-18	238.67	-71.52	-91.59
2018-10-16	239.31	-71.52	-91.61
2018-10-15	238.67	-71.52	-91.59
2018-10-12	243.17	-71.52	-91.70
2018-10-11	236.10	-71.52	-91.53
2018-10-10	248.95	-71.52	-91.84
2018-10-09	248.31	-71.52	-91.82
2018-10-08	248.95	-71.52	-91.84
2018-10-05	253.45	-71.52	-91.94
2018-10-04	254.09	-71.52	-91.96
2018-10-03	259.24	-71.52	-92.07
2018-10-02	259.88	-71.52	-92.09
2018-09-28	268.23	-71.52	-92.27
2018-09-27	267.59	-71.52	-92.25
2018-09-26	268.88	-71.52	-92.28
2018-09-24	264.38	-71.52	-92.18
2018-09-21	270.80	-71.52	-92.32
2018-09-20	264.38	-71.52	-92.18
2018-09-19	263.09	-71.52	-92.16
2018-09-18	259.24	-71.52	-92.07
2018-09-17	257.31	-71.52	-92.03
2018-09-14	261.81	-71.52	-92.13
2018-09-13	258.59	-71.52	-92.06
2018-09-12	250.88	-71.52	-91.88
2018-09-11	250.88	-71.52	-91.88
2018-09-10	254.09	-71.52	-91.96
2018-09-07	257.31	-71.52	-92.03
2018-09-06	258.59	-71.52	-92.06
2018-09-05	260.52	-71.52	-92.10
2018-09-04	270.80	-71.52	-92.32
2018-09-03	266.95	-71.52	-92.24
2018-08-31	268.23	-71.52	-92.27
2018-08-30	272.09	-71.52	-92.35
2018-08-29	275.30	-71.52	-92.41
2018-08-28	274.66	-71.52	-92.40
2018-08-27	273.37	-71.52	-92.37
2018-08-24	265.02	-71.52	-92.20
2018-08-23	265.66	-71.52	-92.21
2018-08-22	268.23	-71.52	-92.27
2018-08-21	266.30	-71.52	-92.22
2018-08-20	264.38	-71.52	-92.18
2018-08-17	259.24	-71.52	-92.07
2018-08-16	258.59	-71.52	-92.06
2018-08-15	259.88	-71.52	-92.09
2018-08-14	266.30	-71.52	-92.22
2018-08-13	268.23	-71.52	-92.27
2018-08-10	272.73	-71.52	-92.36
2018-08-09	276.59	-71.52	-92.44
2018-08-08	273.37	-71.52	-92.37
2018-08-07	272.09	-71.52	-92.35
2018-08-06	266.95	-71.52	-92.24
2018-08-03	264.38	-71.52	-92.18
2018-08-02	265.02	-71.52	-92.20
2018-08-01	272.73	-71.52	-92.36
2018-07-31	276.59	-71.52	-92.44
2018-07-30	277.87	-71.52	-92.46
2018-07-27	278.51	-71.52	-92.48
2018-07-26	278.51	-71.52	-92.48
2018-07-25	281.73	-71.52	-92.54
2018-07-24	277.87	-71.52	-92.46
2018-07-23	272.73	-71.52	-92.36
2018-07-20	272.09	-71.52	-92.35
2018-07-19	268.88	-71.52	-92.28
2018-07-18	270.16	-71.52	-92.31
2018-07-17	272.09	-71.52	-92.35
2018-07-16	275.94	-71.52	-92.42
2018-07-13	275.94	-71.52	-92.42
2018-07-12	275.30	-71.52	-92.41
2018-07-11	272.73	-71.52	-92.36
2018-07-10	277.87	-71.52	-92.46
2018-07-09	278.51	-71.52	-92.48
2018-07-06	271.45	-71.52	-92.33
2018-07-05	270.16	-71.52	-92.31
2018-07-04	269.52	-71.52	-92.29
2018-07-03	274.02	-71.52	-92.38
2018-06-29	278.51	-71.52	-92.48
2018-06-28	272.73	-71.52	-92.36
2018-06-27	270.80	-71.52	-92.32
2018-06-26	277.87	-71.52	-92.46
2018-06-25	279.16	-71.52	-92.49
2018-06-22	283.66	-71.52	-92.58
2018-06-21	282.37	-71.52	-92.55
2018-06-20	288.80	-71.52	-92.67
2018-06-19	285.58	-71.52	-92.61
2018-06-15	295.22	-71.52	-92.79
2018-06-14	297.79	-71.52	-92.84
2018-06-13	301.01	-71.52	-92.90
2018-06-12	306.15	-71.52	-92.99
2018-06-11	305.51	-71.52	-92.98
2018-06-08	302.94	-71.52	-92.93
2018-06-07	310.65	-71.52	-93.06
2018-06-06	307.43	-71.52	-93.01
2018-06-05	304.86	-71.52	-92.96
2018-06-04	303.58	-71.52	-92.94
2018-06-01	297.79	-71.52	-92.84
2018-05-31	297.79	-71.52	-92.84
2018-05-30	290.72	-71.52	-92.71
2018-05-29	297.15	-71.52	-92.83
2018-05-28	301.01	-71.52	-92.90
2018-05-25	299.08	-71.52	-92.86
2018-05-24	299.72	-71.52	-92.87
2018-05-23	298.44	-71.52	-92.85
2018-05-21	306.15	-71.52	-92.99
2018-05-18	302.94	-71.52	-92.93
2018-05-17	301.65	-71.52	-92.91
2018-05-16	302.94	-71.52	-92.93
2018-05-15	304.22	-71.52	-92.95
2018-05-14	308.08	-71.52	-93.02
2018-05-11	302.29	-71.52	-92.92
2018-05-10	298.44	-71.52	-92.85
2018-05-09	295.22	-71.52	-92.79
2018-05-08	293.94	-71.52	-92.77
2018-05-07	288.15	-71.52	-92.66
2018-05-04	286.87	-71.52	-92.64
2018-05-03	291.37	-71.52	-92.72
2018-05-02	296.51	-71.52	-92.82
2018-04-30	299.08	-71.52	-92.86
2018-04-27	290.72	-71.52	-92.71
2018-04-26	288.03	-71.52	-92.66
2018-04-25	291.86	-71.52	-92.73
2018-04-24	295.70	-71.52	-92.80
2018-04-23	290.58	-71.52	-92.71
2018-04-20	292.50	-71.52	-92.74
2018-04-19	297.61	-71.52	-92.84
2018-04-18	291.86	-71.52	-92.73
2018-04-17	288.03	-71.52	-92.66
2018-04-16	291.22	-71.52	-92.72
2018-04-13	298.25	-71.52	-92.85
2018-04-12	298.89	-71.52	-92.86
2018-04-11	299.53	-71.52	-92.87
2018-04-10	296.98	-71.52	-92.83
2018-04-09	291.22	-71.52	-92.72
2018-04-06	284.83	-71.52	-92.60
2018-04-04	280.35	-71.52	-92.51
2018-04-03	290.58	-71.52	-92.71
2018-03-29	288.67	-71.52	-92.67
2018-03-28	288.03	-71.52	-92.66
2018-03-27	297.61	-71.52	-92.84
2018-03-26	295.06	-71.52	-92.79
2018-03-23	290.58	-71.52	-92.71
2018-03-22	301.45	-71.52	-92.91
2018-03-21	305.29	-71.52	-92.97
2018-03-20	307.84	-71.52	-93.02
2018-03-19	307.20	-71.52	-93.01
2018-03-16	306.56	-71.52	-92.99
2018-03-15	307.20	-71.52	-93.01
2018-03-14	306.56	-71.52	-92.99
2018-03-13	307.84	-71.52	-93.02
2018-03-12	307.20	-71.52	-93.01
2018-03-09	300.17	-71.52	-92.88
2018-03-08	296.34	-71.52	-92.81
2018-03-07	289.94	-71.52	-92.70
2018-03-06	293.78	-71.52	-92.77
2018-03-05	286.11	-71.52	-92.62
2018-03-02	295.06	-71.52	-92.79
2018-03-01	300.17	-71.52	-92.88
2018-02-28	297.61	-71.52	-92.84
2018-02-27	303.37	-71.52	-92.94
2018-02-26	306.56	-71.52	-92.99
2018-02-23	302.73	-71.52	-92.93
2018-02-22	298.89	-71.52	-92.86
2018-02-21	304.65	-71.52	-92.96
2018-02-20	296.98	-71.52	-92.83
2018-02-15	299.53	-71.52	-92.87
2018-02-14	292.50	-71.52	-92.74
2018-02-13	284.83	-71.52	-92.60
2018-02-12	279.08	-71.52	-92.49
2018-02-09	279.08	-71.52	-92.49
2018-02-08	291.22	-71.52	-92.72
2018-02-07	289.30	-71.52	-92.68
2018-02-06	294.42	-71.52	-92.78
2018-02-05	314.24	-71.52	-93.12
2018-02-02	319.35	-71.52	-93.21
2018-02-01	319.99	-71.52	-93.22
2018-01-31	323.18	-71.52	-93.27
2018-01-30	319.99	-71.52	-93.22
2018-01-29	323.82	-71.52	-93.28
2018-01-26	326.38	-71.52	-93.32
2018-01-25	320.63	-71.52	-93.23
2018-01-24	323.82	-71.52	-93.28
2018-01-23	323.18	-71.52	-93.27
2018-01-22	315.51	-71.52	-93.15
2018-01-19	314.24	-71.52	-93.12
2018-01-18	312.96	-71.52	-93.10
2018-01-17	310.40	-71.52	-93.06
2018-01-16	309.76	-71.52	-93.05
2018-01-15	303.37	-71.52	-92.94
2018-01-12	302.73	-71.52	-92.93
2018-01-11	299.53	-71.52	-92.87
2018-01-10	299.53	-71.52	-92.87
2018-01-09	298.89	-71.52	-92.86
2018-01-08	296.98	-71.52	-92.83
2018-01-05	295.70	-71.52	-92.80
2018-01-04	295.06	-71.52	-92.79
2018-01-03	292.50	-71.52	-92.74
2018-01-02	291.86	-71.52	-92.73
2017-12-29	284.19	-71.52	-92.59
2017-12-28	284.19	-71.52	-92.59
2017-12-27	280.99	-71.52	-92.52
2017-12-22	279.72	-71.52	-92.50
2017-12-21	277.80	-71.52	-92.46
2017-12-20	276.52	-71.52	-92.44
2017-12-19	275.88	-71.52	-92.42
2017-12-18	273.96	-71.52	-92.38
2017-12-15	271.41	-71.52	-92.33
2017-12-14	274.60	-71.52	-92.40
2017-12-13	276.52	-71.52	-92.44
2017-12-12	270.77	-71.52	-92.32
2017-12-11	272.68	-71.52	-92.36
2017-12-08	268.85	-71.52	-92.28
2017-12-07	264.37	-71.52	-92.18
2017-12-06	263.09	-71.52	-92.16
2017-12-05	271.41	-71.52	-92.33
2017-12-04	275.24	-71.52	-92.41
2017-12-01	274.60	-71.52	-92.40
2017-11-30	276.52	-71.52	-92.44
2017-11-29	281.63	-71.52	-92.54
2017-11-28	281.63	-71.52	-92.54
2017-11-27	282.27	-71.52	-92.55
2017-11-24	284.19	-71.52	-92.59
2017-11-23	282.27	-71.52	-92.55
2017-11-22	286.75	-71.52	-92.64
2017-11-21	282.91	-71.52	-92.56
2017-11-20	275.24	-71.52	-92.41
2017-11-17	275.24	-71.52	-92.41
2017-11-16	273.32	-71.52	-92.37
2017-11-15	272.04	-71.52	-92.34
2017-11-14	275.88	-71.52	-92.42
2017-11-13	275.88	-71.52	-92.42
2017-11-10	275.24	-71.52	-92.41
2017-11-09	274.60	-71.52	-92.40
2017-11-08	272.68	-71.52	-92.36
2017-11-07	273.32	-71.52	-92.37
2017-11-06	268.21	-71.52	-92.26
2017-11-03	268.21	-71.52	-92.26
2017-11-02	266.29	-71.52	-92.22
2017-11-01	267.57	-71.52	-92.25
2017-10-31	263.73	-71.52	-92.17
2017-10-30	264.63	-71.52	-92.19
2017-10-27	265.25	-71.52	-92.20
2017-10-26	262.76	-71.52	-92.15
2017-10-25	264.01	-71.52	-92.18
2017-10-24	262.76	-71.52	-92.15
2017-10-23	264.01	-71.52	-92.18
2017-10-20	266.50	-71.52	-92.23
2017-10-19	262.76	-71.52	-92.15
2017-10-18	268.98	-71.52	-92.28
2017-10-17	268.98	-71.52	-92.28
2017-10-16	268.36	-71.52	-92.27
2017-10-13	265.87	-71.52	-92.22
2017-10-12	265.87	-71.52	-92.22
2017-10-11	264.01	-71.52	-92.18
2017-10-10	265.87	-71.52	-92.22
2017-10-09	264.01	-71.52	-92.18
2017-10-06	265.25	-71.52	-92.20
2017-10-04	264.01	-71.52	-92.18
2017-10-03	261.52	-71.52	-92.12
2017-09-29	253.43	-71.52	-91.94
2017-09-28	252.18	-71.52	-91.91
2017-09-27	255.92	-71.52	-92.00
2017-09-26	254.67	-71.52	-91.97
2017-09-25	254.05	-71.52	-91.96
2017-09-22	257.78	-71.52	-92.04
2017-09-21	260.90	-71.52	-92.11
2017-09-20	260.90	-71.52	-92.11
2017-09-19	260.27	-71.52	-92.09
2017-09-18	260.90	-71.52	-92.11
2017-09-15	257.16	-71.52	-92.03
2017-09-14	257.16	-71.52	-92.03
2017-09-13	257.78	-71.52	-92.04
2017-09-12	259.03	-71.52	-92.07
2017-09-11	259.03	-71.52	-92.07
2017-09-08	255.30	-71.52	-91.98
2017-09-07	253.43	-71.52	-91.94
2017-09-06	254.05	-71.52	-91.96
2017-09-05	255.92	-71.52	-92.00
2017-09-04	255.92	-71.52	-92.00
2017-09-01	257.78	-71.52	-92.04
2017-08-31	257.78	-71.52	-92.04
2017-08-30	259.03	-71.52	-92.07
2017-08-29	254.67	-71.52	-91.97
2017-08-28	256.54	-71.52	-92.01
2017-08-25	255.30	-71.52	-91.98
2017-08-24	250.94	-71.52	-91.88
2017-08-22	250.32	-71.52	-91.87
2017-08-21	247.21	-71.52	-91.80
2017-08-18	245.34	-71.52	-91.75
2017-08-17	249.07	-71.52	-91.84
2017-08-16	249.70	-71.52	-91.86
2017-08-15	246.58	-71.52	-91.78
2017-08-14	247.21	-71.52	-91.80
2017-08-11	244.10	-71.52	-91.72
2017-08-10	250.32	-71.52	-91.87
2017-08-09	254.05	-71.52	-91.96
2017-08-08	255.30	-71.52	-91.98
2017-08-07	252.81	-71.52	-91.93
2017-08-04	251.56	-71.52	-91.90
2017-08-03	251.56	-71.52	-91.90
2017-08-02	251.56	-71.52	-91.90
2017-08-01	250.94	-71.52	-91.88
2017-07-31	247.21	-71.52	-91.80
2017-07-28	244.10	-71.52	-91.72
2017-07-27	245.96	-71.52	-91.77
2017-07-26	243.47	-71.52	-91.71
2017-07-25	242.23	-71.52	-91.68
2017-07-24	242.85	-71.52	-91.69
2017-07-21	240.98	-71.52	-91.65
2017-07-20	240.36	-71.52	-91.63
2017-07-19	239.74	-71.52	-91.62
2017-07-18	237.87	-71.52	-91.57
2017-07-17	237.87	-71.52	-91.57
2017-07-14	236.63	-71.52	-91.54
2017-07-13	236.01	-71.52	-91.52
2017-07-12	232.27	-71.52	-91.43
2017-07-11	230.41	-71.52	-91.38
2017-07-10	225.43	-71.52	-91.25
2017-07-07	223.56	-71.52	-91.20
2017-07-06	225.43	-71.52	-91.25
2017-07-05	224.81	-71.52	-91.23
2017-07-04	223.56	-71.52	-91.20
2017-07-03	226.67	-71.52	-91.28
2017-06-30	226.67	-71.52	-91.28
2017-06-29	227.92	-71.52	-91.31
2017-06-28	226.05	-71.52	-91.26
2017-06-27	226.67	-71.52	-91.28
2017-06-26	227.30	-71.52	-91.30
2017-06-23	226.05	-71.52	-91.26
2017-06-22	225.43	-71.52	-91.25
2017-06-21	224.18	-71.52	-91.21
2017-06-20	226.05	-71.52	-91.26
2017-06-19	227.30	-71.52	-91.30
2017-06-16	223.56	-71.52	-91.20
2017-06-15	222.94	-71.52	-91.18
2017-06-14	226.67	-71.52	-91.28
2017-06-13	226.67	-71.52	-91.28
2017-06-12	225.43	-71.52	-91.25
2017-06-09	228.54	-71.52	-91.33
2017-06-08	228.54	-71.52	-91.33
2017-06-07	227.30	-71.52	-91.30
2017-06-06	227.30	-71.52	-91.30
2017-06-05	226.05	-71.52	-91.26
2017-06-02	226.67	-71.52	-91.28
2017-06-01	223.56	-71.52	-91.20
2017-05-31	223.56	-71.52	-91.20
2017-05-29	223.56	-71.52	-91.20
2017-05-26	222.32	-71.52	-91.16
2017-05-25	221.70	-71.52	-91.15
2017-05-24	219.21	-71.52	-91.08
2017-05-23	219.83	-71.52	-91.09
2017-05-22	219.21	-71.52	-91.08
2017-05-19	216.72	-71.52	-91.01
2017-05-18	216.09	-71.52	-90.99
2017-05-17	218.58	-71.52	-91.06
2017-05-16	218.58	-71.52	-91.06
2017-05-15	218.58	-71.52	-91.06
2017-05-12	215.47	-71.52	-90.97
2017-05-11	214.85	-71.52	-90.95
2017-05-10	212.98	-71.52	-90.90
2017-05-09	211.74	-71.52	-90.86
2017-05-08	208.01	-71.52	-90.75
2017-05-05	206.76	-71.52	-90.72
2017-05-04	209.87	-71.52	-90.81
2017-05-02	208.63	-71.52	-90.77
2017-04-28	208.63	-71.52	-90.77
2017-04-27	209.25	-71.52	-90.79
2017-04-26	207.38	-71.52	-90.73
2017-04-25	206.15	-71.52	-90.70
2017-04-24	202.44	-71.52	-90.58
2017-04-21	200.58	-71.52	-90.52
2017-04-20	201.20	-71.52	-90.54
2017-04-19	198.72	-71.52	-90.47
2017-04-18	198.72	-71.52	-90.47
2017-04-13	203.67	-71.52	-90.62
2017-04-12	204.29	-71.52	-90.64
2017-04-11	201.82	-71.52	-90.56
2017-04-10	203.67	-71.52	-90.62
2017-04-07	203.67	-71.52	-90.62
2017-04-06	203.67	-71.52	-90.62
2017-04-05	204.91	-71.52	-90.66
2017-04-03	203.05	-71.52	-90.60
2017-03-31	202.44	-71.52	-90.58
2017-03-30	204.29	-71.52	-90.64
2017-03-29	204.91	-71.52	-90.66
2017-03-28	204.91	-71.52	-90.66
2017-03-27	203.05	-71.52	-90.60
2017-03-24	205.53	-71.52	-90.68
2017-03-23	204.29	-71.52	-90.64
2017-03-22	204.29	-71.52	-90.64
2017-03-21	207.38	-71.52	-90.73
2017-03-20	206.15	-71.52	-90.70
2017-03-17	204.29	-71.52	-90.64
2017-03-16	203.67	-71.52	-90.62
2017-03-15	198.11	-71.52	-90.45
2017-03-14	198.11	-71.52	-90.45
2017-03-13	198.11	-71.52	-90.45
2017-03-10	195.01	-71.52	-90.35
2017-03-09	194.40	-71.52	-90.33
2017-03-08	196.87	-71.52	-90.41
2017-03-07	196.25	-71.52	-90.39
2017-03-06	195.01	-71.52	-90.35
2017-03-03	195.01	-71.52	-90.35
2017-03-02	196.25	-71.52	-90.39
2017-03-01	197.49	-71.52	-90.43
2017-02-28	197.49	-71.52	-90.43
2017-02-27	199.96	-71.52	-90.50
2017-02-24	200.58	-71.52	-90.52
2017-02-23	201.20	-71.52	-90.54
2017-02-22	201.20	-71.52	-90.54
2017-02-21	199.34	-71.52	-90.49
2017-02-20	201.20	-71.52	-90.54
2017-02-17	199.96	-71.52	-90.50
2017-02-16	200.58	-71.52	-90.52
2017-02-15	198.72	-71.52	-90.47
2017-02-14	195.63	-71.52	-90.37
2017-02-13	195.01	-71.52	-90.35
2017-02-10	194.40	-71.52	-90.33
2017-02-09	193.16	-71.52	-90.28
2017-02-08	193.16	-71.52	-90.28
2017-02-07	190.68	-71.52	-90.20
2017-02-06	190.68	-71.52	-90.20
2017-02-03	187.59	-71.52	-90.10
2017-02-02	188.83	-71.52	-90.14
2017-02-01	190.68	-71.52	-90.20
2017-01-27	191.30	-71.52	-90.22
2017-01-26	191.30	-71.52	-90.22
2017-01-25	186.97	-71.52	-90.08
2017-01-24	185.74	-71.52	-90.03
2017-01-23	185.12	-71.52	-90.01
2017-01-20	185.74	-71.52	-90.03
2017-01-19	187.59	-71.52	-90.10
2017-01-18	187.59	-71.52	-90.10
2017-01-17	185.12	-71.52	-90.01
2017-01-16	183.26	-71.52	-89.94
2017-01-13	185.74	-71.52	-90.03
2017-01-12	185.12	-71.52	-90.01
2017-01-11	185.74	-71.52	-90.03
2017-01-10	182.64	-71.52	-89.92
2017-01-09	181.41	-71.52	-89.88
2017-01-06	180.17	-71.52	-89.83
2017-01-05	179.55	-71.52	-89.81
2017-01-04	175.84	-71.52	-89.67
2017-01-03	175.84	-71.52	-89.67
2016-12-30	173.37	-71.52	-89.58
2016-12-29	171.51	-71.52	-89.51
2016-12-28	170.27	-71.52	-89.46
2016-12-23	169.04	-71.52	-89.41
2016-12-22	170.27	-71.52	-89.46
2016-12-21	172.13	-71.52	-89.53
2016-12-20	170.89	-71.52	-89.49
2016-12-19	172.13	-71.52	-89.53
2016-12-16	174.60	-71.52	-89.63
2016-12-15	174.60	-71.52	-89.63
2016-12-14	180.17	-71.52	-89.83
2016-12-13	179.55	-71.52	-89.81
2016-12-12	178.93	-71.52	-89.79
2016-12-09	183.88	-71.52	-89.97
2016-12-08	184.50	-71.52	-89.99
2016-12-07	184.50	-71.52	-89.99
2016-12-06	182.64	-71.52	-89.92
2016-12-05	180.79	-71.52	-89.86
2016-12-02	181.41	-71.52	-89.88
2016-12-01	185.74	-71.52	-90.03
2016-11-30	184.50	-71.52	-89.99
2016-11-29	183.26	-71.52	-89.94
2016-11-28	184.50	-71.52	-89.99
2016-11-25	183.26	-71.52	-89.94
2016-11-24	181.41	-71.52	-89.88
2016-11-23	183.26	-71.52	-89.94
2016-11-22	183.26	-71.52	-89.94
2016-11-21	178.93	-71.52	-89.79
2016-11-18	177.70	-71.52	-89.74
2016-11-17	177.08	-71.52	-89.72
2016-11-16	178.32	-71.52	-89.77
2016-11-15	178.32	-71.52	-89.77
2016-11-14	177.08	-71.52	-89.72
2016-11-11	180.79	-71.52	-89.86
2016-11-10	185.12	-71.52	-90.01
2016-11-09	179.55	-71.52	-89.81
2016-11-08	185.12	-71.52	-90.01
2016-11-07	184.50	-71.52	-89.99
2016-11-04	182.64	-71.52	-89.92
2016-11-03	183.26	-71.52	-89.94
2016-11-02	184.50	-71.52	-89.99
2016-11-01	188.21	-71.52	-90.12
2016-10-31	185.74	-71.52	-90.03
2016-10-28	186.11	-71.52	-90.04
2016-10-27	187.91	-71.52	-90.11
2016-10-26	190.32	-71.52	-90.19
2016-10-25	193.34	-71.52	-90.29
2016-10-24	193.94	-71.52	-90.31
2016-10-20	190.93	-71.52	-90.21
2016-10-19	189.72	-71.52	-90.17
2016-10-18	190.93	-71.52	-90.21
2016-10-17	186.71	-71.52	-90.07
2016-10-14	189.12	-71.52	-90.15
2016-10-13	186.71	-71.52	-90.07
2016-10-12	190.93	-71.52	-90.21
2016-10-11	192.13	-71.52	-90.25
2016-10-07	196.35	-71.52	-90.39
2016-10-06	197.55	-71.52	-90.43
2016-10-05	195.14	-71.52	-90.35
2016-10-04	193.94	-71.52	-90.31
2016-10-03	192.73	-71.52	-90.27
2016-09-30	189.12	-71.52	-90.15
2016-09-29	195.14	-71.52	-90.35
2016-09-28	193.34	-71.52	-90.29
2016-09-27	192.73	-71.52	-90.27
2016-09-26	190.32	-71.52	-90.19
2016-09-23	193.34	-71.52	-90.29
2016-09-22	195.14	-71.52	-90.35
2016-09-21	193.34	-71.52	-90.29
2016-09-20	192.73	-71.52	-90.27
2016-09-19	192.13	-71.52	-90.25
2016-09-15	190.32	-71.52	-90.19
2016-09-14	188.52	-71.52	-90.13
2016-09-13	189.12	-71.52	-90.15
2016-09-12	189.72	-71.52	-90.17
2016-09-09	199.36	-71.52	-90.49
2016-09-08	195.75	-71.52	-90.37
2016-09-07	194.54	-71.52	-90.33
2016-09-06	194.54	-71.52	-90.33
2016-09-05	192.73	-71.52	-90.27
2016-09-02	187.91	-71.52	-90.11
2016-09-01	187.91	-71.52	-90.11
2016-08-31	184.90	-71.52	-90.00
2016-08-30	184.90	-71.52	-90.00
2016-08-29	183.10	-71.52	-89.94
2016-08-26	184.30	-71.52	-89.98
2016-08-25	182.49	-71.52	-89.92
2016-08-24	182.49	-71.52	-89.92
2016-08-23	184.90	-71.52	-90.00
2016-08-22	184.90	-71.52	-90.00
2016-08-19	183.70	-71.52	-89.96
2016-08-18	185.51	-71.52	-90.02
2016-08-17	181.89	-71.52	-89.90
2016-08-16	183.10	-71.52	-89.94
2016-08-15	184.30	-71.52	-89.98
2016-08-12	181.29	-71.52	-89.87
2016-08-11	178.88	-71.52	-89.79
2016-08-10	177.68	-71.52	-89.74
2016-08-09	177.68	-71.52	-89.74
2016-08-08	177.68	-71.52	-89.74
2016-08-05	174.06	-71.52	-89.61
2016-08-04	169.84	-71.52	-89.45
2016-08-03	168.64	-71.52	-89.40
2016-08-01	174.06	-71.52	-89.61
2016-07-29	170.45	-71.52	-89.47
2016-07-28	174.06	-71.52	-89.61
2016-07-27	172.86	-71.52	-89.56
2016-07-26	174.06	-71.52	-89.61
2016-07-25	171.65	-71.52	-89.52
2016-07-22	171.05	-71.52	-89.49
2016-07-21	171.65	-71.52	-89.52
2016-07-20	171.05	-71.52	-89.49
2016-07-19	167.44	-71.52	-89.35
2016-07-18	169.24	-71.52	-89.42
2016-07-15	168.64	-71.52	-89.40
2016-07-14	166.83	-71.52	-89.33
2016-07-13	163.82	-71.52	-89.20
2016-07-12	162.62	-71.52	-89.15
2016-07-11	157.80	-71.52	-88.95
2016-07-08	154.79	-71.52	-88.82
2016-07-07	155.99	-71.52	-88.87
2016-07-06	153.58	-71.52	-88.77
2016-07-05	156.59	-71.52	-88.90
2016-07-04	160.81	-71.52	-89.08
2016-06-30	157.20	-71.52	-88.93
2016-06-29	152.98	-71.52	-88.74
2016-06-28	149.37	-71.52	-88.58
2016-06-27	149.37	-71.52	-88.58
2016-06-24	149.97	-71.52	-88.61
2016-06-23	157.20	-71.52	-88.93
2016-06-22	156.59	-71.52	-88.90
2016-06-21	153.58	-71.52	-88.77
2016-06-20	151.17	-71.52	-88.66
2016-06-17	148.16	-71.52	-88.52
2016-06-16	146.35	-71.52	-88.44
2016-06-15	150.57	-71.52	-88.63
2016-06-14	150.57	-71.52	-88.63
2016-06-13	151.78	-71.52	-88.69
2016-06-10	157.80	-71.52	-88.95
2016-06-08	160.81	-71.52	-89.08
2016-06-07	160.21	-71.52	-89.05
2016-06-06	157.20	-71.52	-88.93
2016-06-03	155.99	-71.52	-88.87
2016-06-02	154.79	-71.52	-88.82
2016-06-01	152.98	-71.52	-88.74
2016-05-31	154.18	-71.52	-88.79
2016-05-30	151.17	-71.52	-88.66
2016-05-27	150.57	-71.52	-88.63
2016-05-26	148.76	-71.52	-88.55
2016-05-25	148.16	-71.52	-88.52
2016-05-24	142.14	-71.52	-88.24
2016-05-23	140.93	-71.52	-88.18
2016-05-20	142.74	-71.52	-88.27
2016-05-19	139.49	-71.52	-88.11
2016-05-18	140.45	-71.52	-88.15
2016-05-17	144.55	-71.52	-88.35
2016-05-16	141.54	-71.52	-88.21
2016-05-13	139.49	-71.52	-88.11
2016-05-12	141.54	-71.52	-88.21
2016-05-11	143.34	-71.52	-88.30
2016-05-10	146.35	-71.52	-88.44
2016-05-09	144.55	-71.52	-88.35
2016-05-06	143.34	-71.52	-88.30
2016-05-05	147.56	-71.52	-88.49
2016-05-04	149.37	-71.52	-88.58
2016-05-03	149.97	-71.52	-88.61
2016-04-29	154.79	-71.52	-88.82
2016-04-28	159.00	-71.52	-89.00
2016-04-27	158.88	-71.52	-89.00
2016-04-26	159.48	-71.52	-89.02
2016-04-25	157.69	-71.52	-88.95
2016-04-22	160.68	-71.52	-89.07
2016-04-21	162.47	-71.52	-89.15
2016-04-20	157.09	-71.52	-88.92
2016-04-19	160.08	-71.52	-89.05
2016-04-18	156.49	-71.52	-88.90
2016-04-15	158.28	-71.52	-88.97
2016-04-14	159.48	-71.52	-89.02
2016-04-13	157.09	-71.52	-88.92
2016-04-12	148.72	-71.52	-88.55
2016-04-11	148.72	-71.52	-88.55
2016-04-08	146.92	-71.52	-88.47
2016-04-07	145.73	-71.52	-88.41
2016-04-06	145.13	-71.52	-88.38
2016-04-05	143.94	-71.52	-88.32
2016-04-01	148.12	-71.52	-88.52
2016-03-31	151.71	-71.52	-88.68
2016-03-30	152.90	-71.52	-88.74
2016-03-29	146.33	-71.52	-88.44
2016-03-24	146.33	-71.52	-88.44
2016-03-23	149.91	-71.52	-88.60
2016-03-22	149.91	-71.52	-88.60
2016-03-21	149.91	-71.52	-88.60
2016-03-18	150.51	-71.52	-88.63
2016-03-17	148.12	-71.52	-88.52
2016-03-16	145.73	-71.52	-88.41
2016-03-15	146.33	-71.52	-88.44
2016-03-14	147.52	-71.52	-88.49
2016-03-11	145.13	-71.52	-88.38
2016-03-10	142.74	-71.52	-88.27
2016-03-09	142.74	-71.52	-88.27
2016-03-08	142.74	-71.52	-88.27
2016-03-07	144.53	-71.52	-88.35
2016-03-04	143.94	-71.52	-88.32
2016-03-03	140.95	-71.52	-88.18
2016-03-02	141.54	-71.52	-88.21
2016-03-01	133.89	-71.52	-87.82
2016-02-29	130.78	-71.52	-87.66
2016-02-26	134.13	-71.52	-87.83
2016-02-25	128.15	-71.52	-87.52
2016-02-24	131.50	-71.52	-87.70
2016-02-23	134.61	-71.52	-87.86
2016-02-22	135.09	-71.52	-87.88
2016-02-19	132.46	-71.52	-87.75
2016-02-18	133.89	-71.52	-87.82
2016-02-17	128.39	-71.52	-87.53
2016-02-16	130.78	-71.52	-87.66
2016-02-15	128.63	-71.52	-87.54
2016-02-12	121.46	-71.52	-87.14
2016-02-11	123.61	-71.52	-87.26
2016-02-05	132.93	-71.52	-87.77
2016-02-04	131.74	-71.52	-87.71
2016-02-03	129.59	-71.52	-87.59
2016-02-02	134.61	-71.52	-87.86
2016-02-01	136.04	-71.52	-87.93
2016-01-29	137.24	-71.52	-87.99
2016-01-28	131.98	-71.52	-87.72
2016-01-27	129.83	-71.52	-87.61
2016-01-26	127.43	-71.52	-87.48
2016-01-25	133.65	-71.52	-87.81
2016-01-22	131.02	-71.52	-87.67
2016-01-21	124.33	-71.52	-87.30
2016-01-20	127.91	-71.52	-87.50
2016-01-19	137.24	-71.52	-87.99
2016-01-18	132.70	-71.52	-87.76
2016-01-15	135.57	-71.52	-87.91
2016-01-14	139.75	-71.52	-88.12
2016-01-13	141.54	-71.52	-88.21
2016-01-12	137.96	-71.52	-88.03
2016-01-11	140.35	-71.52	-88.15
2016-01-08	147.52	-71.52	-88.49
2016-01-07	145.73	-71.52	-88.41
2016-01-06	152.90	-71.52	-88.74
2016-01-05	155.89	-71.52	-88.87
2016-01-04	156.49	-71.52	-88.90
2015-12-31	164.26	-71.52	-89.22
2015-12-30	164.86	-71.52	-89.25
2015-12-29	165.46	-71.52	-89.27
2015-12-28	164.26	-71.52	-89.22
2015-12-24	166.65	-71.52	-89.32
2015-12-23	165.46	-71.52	-89.27
2015-12-22	163.07	-71.52	-89.17
2015-12-21	163.07	-71.52	-89.17
2015-12-18	163.07	-71.52	-89.17
2015-12-17	164.26	-71.52	-89.22
2015-12-16	162.47	-71.52	-89.15
2015-12-15	157.09	-71.52	-88.92
2015-12-14	157.69	-71.52	-88.95
2015-12-11	159.48	-71.52	-89.02
2015-12-10	161.87	-71.52	-89.12
2015-12-09	163.07	-71.52	-89.17
2015-12-08	164.26	-71.52	-89.22
2015-12-07	169.05	-71.52	-89.41
2015-12-04	168.45	-71.52	-89.39
2015-12-03	170.24	-71.52	-89.46
2015-12-02	171.44	-71.52	-89.51
2015-12-01	170.24	-71.52	-89.46
2015-11-30	165.46	-71.52	-89.27
2015-11-27	166.65	-71.52	-89.32
2015-11-26	172.04	-71.52	-89.53
2015-11-25	172.04	-71.52	-89.53
2015-11-24	172.63	-71.52	-89.55
2015-11-23	173.83	-71.52	-89.60
2015-11-20	174.43	-71.52	-89.62
2015-11-19	171.44	-71.52	-89.51
2015-11-18	167.85	-71.52	-89.37
2015-11-17	169.05	-71.52	-89.41
2015-11-16	165.46	-71.52	-89.27
2015-11-13	170.24	-71.52	-89.46
2015-11-12	176.82	-71.52	-89.71
2015-11-11	169.64	-71.52	-89.44
2015-11-10	170.24	-71.52	-89.46
2015-11-09	173.23	-71.52	-89.58
2015-11-06	175.62	-71.52	-89.67
2015-11-05	177.42	-71.52	-89.73
2015-11-04	178.01	-71.52	-89.76
2015-11-03	172.63	-71.52	-89.55
2015-11-02	169.64	-71.52	-89.44
2015-10-30	173.23	-71.52	-89.58
2015-10-29	174.43	-71.52	-89.62
2015-10-28	176.46	-71.52	-89.70
2015-10-27	178.79	-71.52	-89.78
2015-10-26	178.21	-71.52	-89.76
2015-10-23	179.37	-71.52	-89.80
2015-10-22	175.30	-71.52	-89.65
2015-10-20	176.46	-71.52	-89.70
2015-10-19	177.62	-71.52	-89.74
2015-10-16	177.62	-71.52	-89.74
2015-10-15	175.88	-71.52	-89.68
2015-10-14	170.06	-71.52	-89.45
2015-10-13	172.39	-71.52	-89.54
2015-10-12	174.13	-71.52	-89.61
2015-10-09	170.06	-71.52	-89.45
2015-10-08	169.48	-71.52	-89.43
2015-10-07	171.22	-71.52	-89.50
2015-10-06	163.07	-71.52	-89.17
2015-10-05	163.66	-71.52	-89.20
2015-10-02	159.58	-71.52	-89.03
2015-09-30	151.43	-71.52	-88.67
2015-09-29	147.94	-71.52	-88.51
2015-09-25	156.09	-71.52	-88.88
2015-09-24	154.93	-71.52	-88.83
2015-09-23	157.25	-71.52	-88.93
2015-09-22	161.91	-71.52	-89.13
2015-09-21	161.91	-71.52	-89.13
2015-09-18	164.82	-71.52	-89.24
2015-09-17	162.49	-71.52	-89.15
2015-09-16	164.24	-71.52	-89.22
2015-09-15	157.84	-71.52	-88.95
2015-09-14	160.16	-71.52	-89.05
2015-09-11	159.00	-71.52	-89.00
2015-09-10	159.58	-71.52	-89.03
2015-09-09	165.98	-71.52	-89.29
2015-09-08	156.09	-71.52	-88.88
2015-09-07	147.94	-71.52	-88.51
2015-09-04	150.27	-71.52	-88.62
2015-09-02	151.43	-71.52	-88.67
2015-09-01	153.76	-71.52	-88.78
2015-08-31	160.16	-71.52	-89.05
2015-08-28	160.75	-71.52	-89.08
2015-08-27	162.49	-71.52	-89.15
2015-08-26	152.60	-71.52	-88.72
2015-08-25	157.25	-71.52	-88.93
2015-08-24	154.93	-71.52	-88.83
2015-08-21	168.89	-71.52	-89.41
2015-08-20	172.97	-71.52	-89.57
2015-08-19	177.04	-71.52	-89.72
2015-08-18	180.53	-71.52	-89.85
2015-08-17	185.19	-71.52	-90.01
2015-08-14	186.94	-71.52	-90.07
2015-08-13	186.94	-71.52	-90.07
2015-08-12	185.19	-71.52	-90.01
2015-08-11	192.17	-71.52	-90.25
2015-08-10	191.59	-71.52	-90.23
2015-08-07	192.17	-71.52	-90.25
2015-08-06	191.01	-71.52	-90.21
2015-08-05	192.17	-71.52	-90.25
2015-08-04	191.01	-71.52	-90.21
2015-08-03	191.01	-71.52	-90.21
2015-07-31	193.34	-71.52	-90.29
2015-07-30	192.17	-71.52	-90.25
2015-07-29	193.92	-71.52	-90.31
2015-07-28	192.76	-71.52	-90.27
2015-07-27	190.43	-71.52	-90.19
2015-07-24	199.16	-71.52	-90.48
2015-07-23	202.65	-71.52	-90.59
2015-07-22	201.49	-71.52	-90.55
2015-07-21	204.40	-71.52	-90.64
2015-07-20	202.65	-71.52	-90.59
2015-07-17	203.23	-71.52	-90.61
2015-07-16	199.74	-71.52	-90.50
2015-07-15	198.58	-71.52	-90.46
2015-07-14	199.16	-71.52	-90.48
2015-07-13	200.91	-71.52	-90.53
2015-07-10	196.83	-71.52	-90.40
2015-07-09	191.01	-71.52	-90.21
2015-07-08	180.53	-71.52	-89.85
2015-07-07	197.41	-71.52	-90.42
2015-07-06	200.91	-71.52	-90.53
2015-07-03	210.22	-71.52	-90.82
2015-07-02	213.13	-71.52	-90.90
2015-06-30	212.55	-71.52	-90.89
2015-06-29	209.64	-71.52	-90.80
2015-06-26	217.20	-71.52	-91.02
2015-06-25	223.02	-71.52	-91.18
2015-06-24	224.77	-71.52	-91.23
2015-06-23	223.60	-71.52	-91.20
2015-06-22	220.69	-71.52	-91.12
2015-06-19	216.62	-71.52	-91.00
2015-06-18	215.46	-71.52	-90.97
2015-06-17	215.46	-71.52	-90.97
2015-06-16	213.71	-71.52	-90.92
2015-06-15	216.62	-71.52	-91.00
2015-06-12	222.44	-71.52	-91.17
2015-06-11	218.37	-71.52	-91.05
2015-06-10	214.87	-71.52	-90.95
2015-06-09	218.95	-71.52	-91.07
2015-06-08	222.44	-71.52	-91.17
2015-06-05	221.28	-71.52	-91.13
2015-06-04	225.35	-71.52	-91.25
2015-06-03	225.93	-71.52	-91.26
2015-06-02	224.19	-71.52	-91.21
2015-06-01	225.93	-71.52	-91.26
2015-05-29	223.60	-71.52	-91.20
2015-05-28	231.75	-71.52	-91.41
2015-05-27	230.59	-71.52	-91.38
2015-05-26	233.50	-71.52	-91.46
2015-05-22	229.42	-71.52	-91.35
2015-05-21	224.19	-71.52	-91.21
2015-05-20	224.19	-71.52	-91.21
2015-05-19	225.35	-71.52	-91.25
2015-05-18	223.60	-71.52	-91.20
2015-05-15	226.51	-71.52	-91.28
2015-05-14	220.69	-71.52	-91.12
2015-05-13	220.11	-71.52	-91.10
2015-05-12	221.86	-71.52	-91.15
2015-05-11	225.35	-71.52	-91.25
2015-05-08	223.60	-71.52	-91.20
2015-05-07	220.11	-71.52	-91.10
2015-05-06	224.77	-71.52	-91.23
2015-05-05	225.93	-71.52	-91.26
2015-05-04	230.59	-71.52	-91.38
2015-04-30	230.01	-71.52	-91.37
2015-04-29	233.50	-71.52	-91.46
2015-04-28	234.31	-71.52	-91.48
2015-04-27	234.31	-71.52	-91.48
2015-04-24	229.11	-71.52	-91.35
2015-04-23	226.22	-71.52	-91.27
2015-04-22	227.95	-71.52	-91.32
2015-04-21	227.37	-71.52	-91.30
2015-04-20	218.12	-71.52	-91.05
2015-04-17	225.06	-71.52	-91.24
2015-04-16	225.64	-71.52	-91.25
2015-04-15	224.48	-71.52	-91.22
2015-04-14	223.90	-71.52	-91.21
2015-04-13	228.53	-71.52	-91.33
2015-04-10	219.85	-71.52	-91.10
2015-04-09	215.80	-71.52	-90.98
2015-04-08	207.71	-71.52	-90.74
2015-04-02	196.72	-71.52	-90.40
2015-04-01	194.40	-71.52	-90.33
2015-03-31	192.67	-71.52	-90.27
2015-03-30	192.09	-71.52	-90.25
2015-03-27	187.46	-71.52	-90.09
2015-03-26	188.04	-71.52	-90.11
2015-03-25	188.62	-71.52	-90.13
2015-03-24	186.31	-71.52	-90.05
2015-03-23	187.46	-71.52	-90.09
2015-03-20	186.31	-71.52	-90.05
2015-03-19	186.88	-71.52	-90.07
2015-03-18	183.41	-71.52	-89.95
2015-03-17	181.10	-71.52	-89.87
2015-03-16	181.10	-71.52	-89.87
2015-03-13	179.37	-71.52	-89.80
2015-03-12	179.37	-71.52	-89.80
2015-03-11	178.21	-71.52	-89.76
2015-03-10	180.52	-71.52	-89.85
2015-03-09	182.84	-71.52	-89.93
2015-03-06	183.41	-71.52	-89.95
2015-03-05	182.84	-71.52	-89.93
2015-03-04	185.15	-71.52	-90.01
2015-03-03	188.62	-71.52	-90.13
2015-03-02	190.36	-71.52	-90.19
2015-02-27	190.36	-71.52	-90.19
2015-02-26	191.51	-71.52	-90.23
2015-02-25	189.20	-71.52	-90.15
2015-02-24	189.20	-71.52	-90.15
2015-02-23	190.36	-71.52	-90.19
2015-02-18	189.78	-71.52	-90.17
2015-02-17	190.36	-71.52	-90.19
2015-02-16	189.20	-71.52	-90.15
2015-02-13	188.62	-71.52	-90.13
2015-02-12	185.73	-71.52	-90.03
2015-02-11	183.99	-71.52	-89.97
2015-02-10	186.88	-71.52	-90.07
2015-02-09	186.31	-71.52	-90.05
2015-02-06	188.62	-71.52	-90.13
2015-02-05	189.78	-71.52	-90.17
2015-02-04	188.04	-71.52	-90.11
2015-02-03	186.31	-71.52	-90.05
2015-02-02	185.73	-71.52	-90.03
2015-01-30	186.31	-71.52	-90.05
2015-01-29	187.46	-71.52	-90.09
2015-01-28	190.36	-71.52	-90.19
2015-01-27	189.78	-71.52	-90.17
2015-01-26	190.93	-71.52	-90.21
2015-01-23	189.78	-71.52	-90.17
2015-01-22	186.88	-71.52	-90.07
2015-01-21	184.57	-71.52	-89.99
2015-01-20	179.94	-71.52	-89.83
2015-01-19	177.05	-71.52	-89.72
2015-01-16	181.68	-71.52	-89.89
2015-01-15	184.57	-71.52	-89.99
2015-01-14	181.68	-71.52	-89.89
2015-01-13	183.41	-71.52	-89.95
2015-01-12	181.10	-71.52	-89.87
2015-01-09	179.94	-71.52	-89.83
2015-01-08	178.79	-71.52	-89.78
2015-01-07	176.47	-71.52	-89.70
2015-01-06	173.58	-71.52	-89.59
2015-01-05	177.05	-71.52	-89.72
2015-01-02	178.21	-71.52	-89.76
2014-12-31	176.47	-71.52	-89.70
2014-12-30	173.58	-71.52	-89.59
2014-12-29	177.63	-71.52	-89.74
2014-12-24	173.58	-71.52	-89.59
2014-12-23	173.00	-71.52	-89.57
2014-12-22	174.16	-71.52	-89.61
2014-12-19	170.69	-71.52	-89.48
2014-12-18	166.64	-71.52	-89.32
2014-12-17	164.33	-71.52	-89.22
2014-12-16	164.91	-71.52	-89.25
2014-12-15	169.53	-71.52	-89.43
2014-12-12	171.85	-71.52	-89.52
2014-12-11	173.00	-71.52	-89.57
2014-12-10	174.74	-71.52	-89.63
2014-12-09	174.16	-71.52	-89.61
2014-12-08	180.52	-71.52	-89.85
2014-12-05	179.94	-71.52	-89.83
2014-12-04	178.79	-71.52	-89.78
2014-12-03	173.58	-71.52	-89.59
2014-12-02	175.90	-71.52	-89.68
2014-12-01	172.42	-71.52	-89.54
2014-11-28	179.94	-71.52	-89.83
2014-11-27	180.52	-71.52	-89.85
2014-11-26	182.26	-71.52	-89.91
2014-11-25	178.79	-71.52	-89.78
2014-11-24	179.37	-71.52	-89.80
2014-11-21	174.16	-71.52	-89.61
2014-11-20	171.85	-71.52	-89.52
2014-11-19	173.00	-71.52	-89.57
2014-11-18	174.74	-71.52	-89.63
2014-11-17	177.63	-71.52	-89.74
2014-11-14	181.10	-71.52	-89.87
2014-11-13	180.52	-71.52	-89.85
2014-11-12	179.37	-71.52	-89.80
2014-11-11	177.63	-71.52	-89.74
2014-11-10	177.63	-71.52	-89.74
2014-11-07	174.74	-71.52	-89.63
2014-11-06	176.47	-71.52	-89.70
2014-11-05	177.05	-71.52	-89.72
2014-11-04	178.79	-71.52	-89.78
2014-11-03	178.79	-71.52	-89.78
2014-10-31	179.94	-71.52	-89.83
2014-10-30	176.47	-71.52	-89.70
2014-10-29	178.32	-71.52	-89.77
2014-10-28	174.95	-71.52	-89.64
2014-10-27	170.45	-71.52	-89.47
2014-10-24	172.14	-71.52	-89.53
2014-10-23	172.70	-71.52	-89.56
2014-10-22	173.26	-71.52	-89.58
2014-10-21	169.89	-71.52	-89.45
2014-10-20	169.33	-71.52	-89.42
2014-10-17	169.33	-71.52	-89.42
2014-10-16	167.08	-71.52	-89.34
2014-10-15	170.45	-71.52	-89.47
2014-10-14	169.33	-71.52	-89.42
2014-10-13	170.45	-71.52	-89.47
2014-10-10	169.33	-71.52	-89.42
2014-10-09	174.39	-71.52	-89.62
2014-10-08	171.58	-71.52	-89.51
2014-10-07	173.26	-71.52	-89.58
2014-10-06	172.14	-71.52	-89.53
2014-10-03	169.33	-71.52	-89.42
2014-09-30	167.64	-71.52	-89.36
2014-09-29	171.01	-71.52	-89.49
2014-09-26	176.08	-71.52	-89.68
2014-09-25	177.20	-71.52	-89.73
2014-09-24	178.89	-71.52	-89.79
2014-09-23	178.32	-71.52	-89.77
2014-09-22	178.89	-71.52	-89.79
2014-09-19	183.38	-71.52	-89.95
2014-09-18	181.70	-71.52	-89.89
2014-09-17	184.51	-71.52	-89.99
2014-09-16	181.70	-71.52	-89.89
2014-09-15	183.95	-71.52	-89.97
2014-09-12	186.20	-71.52	-90.05
2014-09-11	187.32	-71.52	-90.09
2014-09-10	187.32	-71.52	-90.09
2014-09-08	192.38	-71.52	-90.26
2014-09-05	192.94	-71.52	-90.28
2014-09-04	193.51	-71.52	-90.30
2014-09-03	194.07	-71.52	-90.31
2014-09-02	187.32	-71.52	-90.09
2014-09-01	186.76	-71.52	-90.07
2014-08-29	187.32	-71.52	-90.09
2014-08-28	187.32	-71.52	-90.09
2014-08-27	189.01	-71.52	-90.14
2014-08-26	191.26	-71.52	-90.22
2014-08-25	191.82	-71.52	-90.24
2014-08-22	190.69	-71.52	-90.20
2014-08-21	190.13	-71.52	-90.18
2014-08-20	191.26	-71.52	-90.22
2014-08-19	190.69	-71.52	-90.20
2014-08-18	189.01	-71.52	-90.14
2014-08-15	189.01	-71.52	-90.14
2014-08-14	187.32	-71.52	-90.09
2014-08-13	188.45	-71.52	-90.13
2014-08-12	185.63	-71.52	-90.03
2014-08-11	185.63	-71.52	-90.03
2014-08-08	181.70	-71.52	-89.89
2014-08-07	182.82	-71.52	-89.93
2014-08-06	184.51	-71.52	-89.99
2014-08-05	184.51	-71.52	-89.99
2014-08-04	185.07	-71.52	-90.01
2014-08-01	183.95	-71.52	-89.97
2014-07-31	187.32	-71.52	-90.09
2014-07-30	186.76	-71.52	-90.07
2014-07-29	185.07	-71.52	-90.01
2014-07-28	182.26	-71.52	-89.91
2014-07-25	180.57	-71.52	-89.85
2014-07-24	178.89	-71.52	-89.79
2014-07-23	177.76	-71.52	-89.75
2014-07-22	176.08	-71.52	-89.68
2014-07-21	170.45	-71.52	-89.47
2014-07-18	171.58	-71.52	-89.51
2014-07-17	172.70	-71.52	-89.56
2014-07-16	172.70	-71.52	-89.56
2014-07-15	171.58	-71.52	-89.51
2014-07-14	171.01	-71.52	-89.49
2014-07-11	169.33	-71.52	-89.42
2014-07-10	168.77	-71.52	-89.40
2014-07-09	168.20	-71.52	-89.38
2014-07-08	172.14	-71.52	-89.53
2014-07-07	172.70	-71.52	-89.56
2014-07-04	172.70	-71.52	-89.56
2014-07-03	172.14	-71.52	-89.53
2014-07-02	172.70	-71.52	-89.56
2014-06-30	167.08	-71.52	-89.34
2014-06-27	167.08	-71.52	-89.34
2014-06-26	167.64	-71.52	-89.36
2014-06-25	163.71	-71.52	-89.20
2014-06-24	163.71	-71.52	-89.20
2014-06-23	162.58	-71.52	-89.15
2014-06-20	167.64	-71.52	-89.36
2014-06-19	167.08	-71.52	-89.34
2014-06-18	167.08	-71.52	-89.34
2014-06-17	167.08	-71.52	-89.34
2014-06-16	168.20	-71.52	-89.38
2014-06-13	168.20	-71.52	-89.38
2014-06-12	166.52	-71.52	-89.31
2014-06-11	166.52	-71.52	-89.31
2014-06-10	166.52	-71.52	-89.31
2014-06-09	164.27	-71.52	-89.22
2014-06-06	163.14	-71.52	-89.18
2014-06-05	164.83	-71.52	-89.25
2014-06-04	164.83	-71.52	-89.25
2014-06-03	165.95	-71.52	-89.29
2014-05-30	164.27	-71.52	-89.22
2014-05-29	163.14	-71.52	-89.18
2014-05-28	164.27	-71.52	-89.22
2014-05-27	162.02	-71.52	-89.13
2014-05-26	162.02	-71.52	-89.13
2014-05-23	162.02	-71.52	-89.13
2014-05-22	161.46	-71.52	-89.11
2014-05-21	160.33	-71.52	-89.06
2014-05-20	159.21	-71.52	-89.01
2014-05-19	157.52	-71.52	-88.94
2014-05-16	157.52	-71.52	-88.94
2014-05-15	158.08	-71.52	-88.96
2014-05-14	156.96	-71.52	-88.92
2014-05-13	154.15	-71.52	-88.79
2014-05-12	153.58	-71.52	-88.77
2014-05-09	148.52	-71.52	-88.54
2014-05-08	147.96	-71.52	-88.51
2014-05-07	146.84	-71.52	-88.46
2014-05-05	149.09	-71.52	-88.57
2014-05-02	152.46	-71.52	-88.72
2014-04-30	150.21	-71.52	-88.62
2014-04-29	154.71	-71.52	-88.82
2014-04-28	150.77	-71.52	-88.64
2014-04-25	150.77	-71.52	-88.64
2014-04-24	155.24	-71.52	-88.84
2014-04-23	154.68	-71.52	-88.82
2014-04-22	157.48	-71.52	-88.94
2014-04-17	157.48	-71.52	-88.94
2014-04-16	156.92	-71.52	-88.91
2014-04-15	155.80	-71.52	-88.87
2014-04-14	160.27	-71.52	-89.06
2014-04-11	159.71	-71.52	-89.03
2014-04-10	162.50	-71.52	-89.15
2014-04-09	158.59	-71.52	-88.99
2014-04-08	155.80	-71.52	-88.87
2014-04-07	152.45	-71.52	-88.72
2014-04-04	154.12	-71.52	-88.79
2014-04-03	154.68	-71.52	-88.82
2014-04-02	154.12	-71.52	-88.79
2014-04-01	154.12	-71.52	-88.79
2014-03-31	150.21	-71.52	-88.62
2014-03-28	149.66	-71.52	-88.59
2014-03-27	146.86	-71.52	-88.46
2014-03-26	147.98	-71.52	-88.51
2014-03-25	146.30	-71.52	-88.44
2014-03-24	147.42	-71.52	-88.49
2014-03-21	142.95	-71.52	-88.28
2014-03-20	139.60	-71.52	-88.11
2014-03-19	144.07	-71.52	-88.33
2014-03-18	144.07	-71.52	-88.33
2014-03-17	142.95	-71.52	-88.28
2014-03-14	144.07	-71.52	-88.33
2014-03-13	146.30	-71.52	-88.44
2014-03-12	147.98	-71.52	-88.51
2014-03-11	150.77	-71.52	-88.64
2014-03-10	150.77	-71.52	-88.64
2014-03-07	155.80	-71.52	-88.87
2014-03-06	155.80	-71.52	-88.87
2014-03-05	154.68	-71.52	-88.82
2014-03-04	155.24	-71.52	-88.84
2014-03-03	153.57	-71.52	-88.77
2014-02-28	156.92	-71.52	-88.91
2014-02-27	157.48	-71.52	-88.94
2014-02-26	153.01	-71.52	-88.74
2014-02-25	151.89	-71.52	-88.69
2014-02-24	151.89	-71.52	-88.69
2014-02-21	154.12	-71.52	-88.79
2014-02-20	152.45	-71.52	-88.72
2014-02-19	154.68	-71.52	-88.82
2014-02-18	154.12	-71.52	-88.79
2014-02-17	153.01	-71.52	-88.74
2014-02-14	151.89	-71.52	-88.69
2014-02-13	149.66	-71.52	-88.59
2014-02-12	151.33	-71.52	-88.67
2014-02-11	147.42	-71.52	-88.49
2014-02-10	142.95	-71.52	-88.28
2014-02-07	143.51	-71.52	-88.30
2014-02-06	141.28	-71.52	-88.20
2014-02-05	139.60	-71.52	-88.11
2014-02-04	141.28	-71.52	-88.20
2014-01-30	147.98	-71.52	-88.51
2014-01-29	149.10	-71.52	-88.57
2014-01-28	147.42	-71.52	-88.49
2014-01-27	147.42	-71.52	-88.49
2014-01-24	152.45	-71.52	-88.72
2014-01-23	156.36	-71.52	-88.89
2014-01-22	159.71	-71.52	-89.03
2014-01-21	159.15	-71.52	-89.01
2014-01-20	158.03	-71.52	-88.96
2014-01-17	160.83	-71.52	-89.08
2014-01-16	159.15	-71.52	-89.01
2014-01-15	158.03	-71.52	-88.96
2014-01-14	156.92	-71.52	-88.91
2014-01-13	158.03	-71.52	-88.96
2014-01-10	157.48	-71.52	-88.94
2014-01-09	156.36	-71.52	-88.89
2014-01-08	159.15	-71.52	-89.01
2014-01-07	155.80	-71.52	-88.87
2014-01-06	155.24	-71.52	-88.84
2014-01-03	156.92	-71.52	-88.91
2014-01-02	162.50	-71.52	-89.15
2013-12-31	161.94	-71.52	-89.13
2013-12-30	161.94	-71.52	-89.13
2013-12-27	161.94	-71.52	-89.13
2013-12-24	161.38	-71.52	-89.10
2013-12-23	158.59	-71.52	-88.99
2013-12-20	156.92	-71.52	-88.91
2013-12-19	157.48	-71.52	-88.94
2013-12-18	160.83	-71.52	-89.08
2013-12-17	159.71	-71.52	-89.03
2013-12-16	160.27	-71.52	-89.06
2013-12-13	161.94	-71.52	-89.13
2013-12-12	161.94	-71.52	-89.13
2013-12-11	162.50	-71.52	-89.15
2013-12-10	167.53	-71.52	-89.35
2013-12-09	168.09	-71.52	-89.38
2013-12-06	168.09	-71.52	-89.38
2013-12-05	166.97	-71.52	-89.33
2013-12-04	167.53	-71.52	-89.35
2013-12-03	169.20	-71.52	-89.42
2013-12-02	170.32	-71.52	-89.46
2013-11-29	169.20	-71.52	-89.42
2013-11-28	168.09	-71.52	-89.38
2013-11-27	168.09	-71.52	-89.38
2013-11-26	167.53	-71.52	-89.35
2013-11-25	167.53	-71.52	-89.35
2013-11-22	166.41	-71.52	-89.31
2013-11-21	165.29	-71.52	-89.26
2013-11-20	166.97	-71.52	-89.33
2013-11-19	166.41	-71.52	-89.31
2013-11-18	166.41	-71.52	-89.31
2013-11-15	159.15	-71.52	-89.01
2013-11-14	154.68	-71.52	-88.82
2013-11-13	153.01	-71.52	-88.74
2013-11-12	158.03	-71.52	-88.96
2013-11-11	159.71	-71.52	-89.03
2013-11-08	155.80	-71.52	-88.87
2013-11-07	156.92	-71.52	-88.91
2013-11-06	158.59	-71.52	-88.99
2013-11-05	159.15	-71.52	-89.01
2013-11-04	160.83	-71.52	-89.08
2013-11-01	161.38	-71.52	-89.10
2013-10-31	160.83	-71.52	-89.08
2013-10-30	162.73	-71.52	-89.16
2013-10-29	157.82	-71.52	-88.95
2013-10-28	157.27	-71.52	-88.93
2013-10-25	155.64	-71.52	-88.86
2013-10-24	157.27	-71.52	-88.93
2013-10-23	158.91	-71.52	-89.00
2013-10-22	162.18	-71.52	-89.14
2013-10-21	163.27	-71.52	-89.18
2013-10-18	162.18	-71.52	-89.14
2013-10-17	158.91	-71.52	-89.00
2013-10-16	160.55	-71.52	-89.07
2013-10-15	162.73	-71.52	-89.16
2013-10-11	161.64	-71.52	-89.11
2013-10-10	158.36	-71.52	-88.98
2013-10-09	159.45	-71.52	-89.02
2013-10-08	161.09	-71.52	-89.09
2013-10-07	158.36	-71.52	-88.98
2013-10-04	160.00	-71.52	-89.05
2013-10-03	161.09	-71.52	-89.09
2013-10-02	158.36	-71.52	-88.98
2013-09-30	157.27	-71.52	-88.93
2013-09-27	160.55	-71.52	-89.07
2013-09-26	160.00	-71.52	-89.05
2013-09-25	160.55	-71.52	-89.07
2013-09-24	160.55	-71.52	-89.07
2013-09-23	162.73	-71.52	-89.16
2013-09-19	163.82	-71.52	-89.20
2013-09-18	159.45	-71.52	-89.02
2013-09-17	160.00	-71.52	-89.05
2013-09-16	161.64	-71.52	-89.11
2013-09-13	157.27	-71.52	-88.93
2013-09-12	157.82	-71.52	-88.95
2013-09-11	157.27	-71.52	-88.93
2013-09-10	157.27	-71.52	-88.93
2013-09-09	155.09	-71.52	-88.83
2013-09-06	154.00	-71.52	-88.79
2013-09-05	153.46	-71.52	-88.76
2013-09-04	150.19	-71.52	-88.62
2013-09-03	150.73	-71.52	-88.64
2013-09-02	149.10	-71.52	-88.57
2013-08-30	143.10	-71.52	-88.28
2013-08-29	143.10	-71.52	-88.28
2013-08-28	141.47	-71.52	-88.20
2013-08-27	145.28	-71.52	-88.39
2013-08-26	146.92	-71.52	-88.46
2013-08-23	144.74	-71.52	-88.36
2013-08-22	145.28	-71.52	-88.39
2013-08-21	144.19	-71.52	-88.34
2013-08-20	144.74	-71.52	-88.36
2013-08-19	150.73	-71.52	-88.64
2013-08-16	151.82	-71.52	-88.69
2013-08-15	151.82	-71.52	-88.69
2013-08-13	152.37	-71.52	-88.71
2013-08-12	148.55	-71.52	-88.54
2013-08-09	143.10	-71.52	-88.28
2013-08-08	142.56	-71.52	-88.26
2013-08-07	140.92	-71.52	-88.18
2013-08-06	144.74	-71.52	-88.36
2013-08-05	148.55	-71.52	-88.54
2013-08-02	147.46	-71.52	-88.49
2013-08-01	146.92	-71.52	-88.46
2013-07-31	144.19	-71.52	-88.34
2013-07-30	145.28	-71.52	-88.39
2013-07-29	144.74	-71.52	-88.36
2013-07-26	145.83	-71.52	-88.41
2013-07-25	144.74	-71.52	-88.36
2013-07-24	145.83	-71.52	-88.41
2013-07-23	144.74	-71.52	-88.36
2013-07-22	138.74	-71.52	-88.07
2013-07-19	139.29	-71.52	-88.10
2013-07-18	138.74	-71.52	-88.07
2013-07-17	139.29	-71.52	-88.10
2013-07-16	138.20	-71.52	-88.04
2013-07-15	137.65	-71.52	-88.02
2013-07-12	137.11	-71.52	-87.99
2013-07-11	140.38	-71.52	-88.15
2013-07-10	133.84	-71.52	-87.82
2013-07-09	131.66	-71.52	-87.71
2013-07-08	130.57	-71.52	-87.65
2013-07-05	133.84	-71.52	-87.82
2013-07-04	129.48	-71.52	-87.59
2013-07-03	125.66	-71.52	-87.38
2013-07-02	131.11	-71.52	-87.68
2013-06-28	132.75	-71.52	-87.76
2013-06-27	128.93	-71.52	-87.56
2013-06-26	127.84	-71.52	-87.50
2013-06-25	122.39	-71.52	-87.19
2013-06-24	121.84	-71.52	-87.16
2013-06-21	126.75	-71.52	-87.44
2013-06-20	127.84	-71.52	-87.50
2013-06-19	134.93	-71.52	-87.88
2013-06-18	137.11	-71.52	-87.99
2013-06-17	137.11	-71.52	-87.99
2013-06-14	133.84	-71.52	-87.82
2013-06-13	133.29	-71.52	-87.79
2013-06-11	137.11	-71.52	-87.99
2013-06-10	139.83	-71.52	-88.12
2013-06-07	139.29	-71.52	-88.10
2013-06-06	141.47	-71.52	-88.20
2013-06-05	144.19	-71.52	-88.34
2013-06-04	146.37	-71.52	-88.44
2013-06-03	146.37	-71.52	-88.44
2013-05-31	147.46	-71.52	-88.49
2013-05-30	148.55	-71.52	-88.54
2013-05-29	148.55	-71.52	-88.54
2013-05-28	152.91	-71.52	-88.74
2013-05-27	150.19	-71.52	-88.62
2013-05-24	149.64	-71.52	-88.59
2013-05-23	149.10	-71.52	-88.57
2013-05-22	156.18	-71.52	-88.88
2013-05-21	157.27	-71.52	-88.93
2013-05-20	158.36	-71.52	-88.98
2013-05-16	153.46	-71.52	-88.76
2013-05-15	153.46	-71.52	-88.76
2013-05-14	152.37	-71.52	-88.71
2013-05-13	151.82	-71.52	-88.69
2013-05-10	156.18	-71.52	-88.88
2013-05-09	155.09	-71.52	-88.83
2013-05-08	154.00	-71.52	-88.79
2013-05-07	152.37	-71.52	-88.71
2013-05-06	151.28	-71.52	-88.67
2013-05-03	149.10	-71.52	-88.57
2013-05-02	149.10	-71.52	-88.57
2013-04-30	149.10	-71.52	-88.57
2013-04-29	147.46	-71.52	-88.49
2013-04-26	148.01	-71.52	-88.52
2013-04-25	145.84	-71.52	-88.41
2013-04-24	143.68	-71.52	-88.31
2013-04-23	138.80	-71.52	-88.07
2013-04-22	141.51	-71.52	-88.21
2013-04-19	142.05	-71.52	-88.23
2013-04-18	136.10	-71.52	-87.94
2013-04-17	136.64	-71.52	-87.96
2013-04-16	137.72	-71.52	-88.02
2013-04-15	138.26	-71.52	-88.05
2013-04-12	142.59	-71.52	-88.26
2013-04-11	141.51	-71.52	-88.21
2013-04-10	141.51	-71.52	-88.21
2013-04-09	139.89	-71.52	-88.13
2013-04-08	138.26	-71.52	-88.05
2013-04-05	138.26	-71.52	-88.05
2013-04-03	144.76	-71.52	-88.36
2013-04-02	145.84	-71.52	-88.41
2013-03-28	144.76	-71.52	-88.36
2013-03-27	145.84	-71.52	-88.41
2013-03-26	144.76	-71.52	-88.36
2013-03-25	144.22	-71.52	-88.34
2013-03-22	142.59	-71.52	-88.26
2013-03-21	143.68	-71.52	-88.31
2013-03-20	144.22	-71.52	-88.34
2013-03-19	140.43	-71.52	-88.15
2013-03-18	141.51	-71.52	-88.21
2013-03-15	146.38	-71.52	-88.44
2013-03-14	147.47	-71.52	-88.49
2013-03-13	146.93	-71.52	-88.47
2013-03-12	150.72	-71.52	-88.64
2013-03-11	152.88	-71.52	-88.74
2013-03-08	152.88	-71.52	-88.74
2013-03-07	149.09	-71.52	-88.57
2013-03-06	148.55	-71.52	-88.54
2013-03-05	146.38	-71.52	-88.44
2013-03-04	146.38	-71.52	-88.44
2013-03-01	150.17	-71.52	-88.62
2013-02-28	151.26	-71.52	-88.66
2013-02-27	146.93	-71.52	-88.47
2013-02-26	145.84	-71.52	-88.41
2013-02-25	149.63	-71.52	-88.59
2013-02-22	149.09	-71.52	-88.57
2013-02-21	150.17	-71.52	-88.62
2013-02-20	154.51	-71.52	-88.81
2013-02-19	152.88	-71.52	-88.74
2013-02-18	155.59	-71.52	-88.86
2013-02-15	156.13	-71.52	-88.88
2013-02-14	156.13	-71.52	-88.88
2013-02-08	154.51	-71.52	-88.81
2013-02-07	153.42	-71.52	-88.76
2013-02-06	153.96	-71.52	-88.79
2013-02-05	152.88	-71.52	-88.74
2013-02-04	158.84	-71.52	-89.00
2013-02-01	158.84	-71.52	-89.00
2013-01-31	159.38	-71.52	-89.02
2013-01-30	159.92	-71.52	-89.04
2013-01-29	158.84	-71.52	-89.00
2013-01-28	158.84	-71.52	-89.00
2013-01-25	157.76	-71.52	-88.95
2013-01-24	157.76	-71.52	-88.95
2013-01-23	158.30	-71.52	-88.97
2013-01-22	157.76	-71.52	-88.95
2013-01-21	157.76	-71.52	-88.95
2013-01-18	157.76	-71.52	-88.95
2013-01-17	155.05	-71.52	-88.83
2013-01-16	155.05	-71.52	-88.83
2013-01-15	155.59	-71.52	-88.86
2013-01-14	155.59	-71.52	-88.86
2013-01-11	154.51	-71.52	-88.81
2013-01-10	155.59	-71.52	-88.86
2013-01-09	153.96	-71.52	-88.79
2013-01-08	151.80	-71.52	-88.69
2013-01-07	154.51	-71.52	-88.81
2013-01-04	154.51	-71.52	-88.81
2013-01-03	155.05	-71.52	-88.83
2013-01-02	154.51	-71.52	-88.81
2012-12-31	147.47	-71.52	-88.49
2012-12-28	148.01	-71.52	-88.52
2012-12-27	147.47	-71.52	-88.49
2012-12-24	145.84	-71.52	-88.41
2012-12-21	145.84	-71.52	-88.41
2012-12-20	146.93	-71.52	-88.47
2012-12-19	147.47	-71.52	-88.49
2012-12-18	145.84	-71.52	-88.41
2012-12-17	145.84	-71.52	-88.41
2012-12-14	147.47	-71.52	-88.49
2012-12-13	145.30	-71.52	-88.39
2012-12-12	145.84	-71.52	-88.41
2012-12-11	143.68	-71.52	-88.31
2012-12-10	143.13	-71.52	-88.29
2012-12-07	142.59	-71.52	-88.26
2012-12-06	143.13	-71.52	-88.29
2012-12-05	143.68	-71.52	-88.31
2012-12-04	138.26	-71.52	-88.05
2012-12-03	137.72	-71.52	-88.02
2012-11-30	140.97	-71.52	-88.18
2012-11-29	139.89	-71.52	-88.13
2012-11-28	137.18	-71.52	-87.99
2012-11-27	138.80	-71.52	-88.07
2012-11-26	139.34	-71.52	-88.10
2012-11-23	139.89	-71.52	-88.13
2012-11-22	137.72	-71.52	-88.02
2012-11-21	135.55	-71.52	-87.91
2012-11-20	132.30	-71.52	-87.74
2012-11-19	132.85	-71.52	-87.77
2012-11-16	130.14	-71.52	-87.62
2012-11-15	130.68	-71.52	-87.65
2012-11-14	133.93	-71.52	-87.82
2012-11-13	131.22	-71.52	-87.68
2012-11-12	133.93	-71.52	-87.82
2012-11-09	133.39	-71.52	-87.80
2012-11-08	135.01	-71.52	-87.88
2012-11-07	141.51	-71.52	-88.21
2012-11-06	139.89	-71.52	-88.13
2012-11-05	140.43	-71.52	-88.15
2012-11-02	142.05	-71.52	-88.23
2012-11-01	138.26	-71.52	-88.05
2012-10-31	136.10	-71.52	-87.94
2012-10-30	133.71	-71.52	-87.81
2012-10-29	134.77	-71.52	-87.87
2012-10-26	135.30	-71.52	-87.90
2012-10-25	137.94	-71.52	-88.03
2012-10-24	137.41	-71.52	-88.00
2012-10-22	136.89	-71.52	-87.98
2012-10-19	134.77	-71.52	-87.87
2012-10-18	134.77	-71.52	-87.87
2012-10-17	133.71	-71.52	-87.81
2012-10-16	131.07	-71.52	-87.67
2012-10-15	131.07	-71.52	-87.67
2012-10-12	130.54	-71.52	-87.65
2012-10-11	128.95	-71.52	-87.56
2012-10-10	128.43	-71.52	-87.53
2012-10-09	128.43	-71.52	-87.53
2012-10-08	126.84	-71.52	-87.44
2012-10-05	128.95	-71.52	-87.56
2012-10-04	127.90	-71.52	-87.50
2012-10-03	127.37	-71.52	-87.47
2012-09-28	127.37	-71.52	-87.47
2012-09-27	127.37	-71.52	-87.47
2012-09-26	124.19	-71.52	-87.30
2012-09-25	126.31	-71.52	-87.41
2012-09-24	125.78	-71.52	-87.39
2012-09-21	126.31	-71.52	-87.41
2012-09-20	124.72	-71.52	-87.33
2012-09-19	127.90	-71.52	-87.50
2012-09-18	124.72	-71.52	-87.33
2012-09-17	125.25	-71.52	-87.36
2012-09-14	124.72	-71.52	-87.33
2012-09-13	118.91	-71.52	-86.99
2012-09-12	119.44	-71.52	-87.02
2012-09-11	116.79	-71.52	-86.86
2012-09-10	116.79	-71.52	-86.86
2012-09-07	116.79	-71.52	-86.86
2012-09-06	109.81	-71.52	-86.42
2012-09-05	108.33	-71.52	-86.33
2012-09-04	111.29	-71.52	-86.52
2012-09-03	113.09	-71.52	-86.63
2012-08-31	112.03	-71.52	-86.57
2012-08-30	112.56	-71.52	-86.60
2012-08-29	115.21	-71.52	-86.77
2012-08-28	115.73	-71.52	-86.80
2012-08-27	115.73	-71.52	-86.80
2012-08-24	116.26	-71.52	-86.83
2012-08-23	118.91	-71.52	-86.99
2012-08-22	116.26	-71.52	-86.83
2012-08-21	118.91	-71.52	-86.99
2012-08-20	118.38	-71.52	-86.96
2012-08-17	118.91	-71.52	-86.99
2012-08-16	116.79	-71.52	-86.86
2012-08-15	117.85	-71.52	-86.93
2012-08-14	120.49	-71.52	-87.08
2012-08-13	117.85	-71.52	-86.93
2012-08-10	118.38	-71.52	-86.96
2012-08-09	119.96	-71.52	-87.05
2012-08-08	117.32	-71.52	-86.89
2012-08-07	117.85	-71.52	-86.93
2012-08-06	116.79	-71.52	-86.86
2012-08-03	113.62	-71.52	-86.67
2012-08-02	114.15	-71.52	-86.70
2012-08-01	114.68	-71.52	-86.73
2012-07-31	114.68	-71.52	-86.73
2012-07-30	113.09	-71.52	-86.63
2012-07-27	109.39	-71.52	-86.40
2012-07-26	105.16	-71.52	-86.12
2012-07-25	104.95	-71.52	-86.10
2012-07-24	104.74	-71.52	-86.09
2012-07-23	106.64	-71.52	-86.22
2012-07-20	113.09	-71.52	-86.63
2012-07-19	112.56	-71.52	-86.60
2012-07-18	108.76	-71.52	-86.36
2012-07-17	111.08	-71.52	-86.51
2012-07-16	107.27	-71.52	-86.26
2012-07-13	107.06	-71.52	-86.24
2012-07-12	106.43	-71.52	-86.20
2012-07-11	110.87	-71.52	-86.49
2012-07-10	110.45	-71.52	-86.47
2012-07-09	110.87	-71.52	-86.49
2012-07-06	114.68	-71.52	-86.73
2012-07-05	115.21	-71.52	-86.77
2012-07-04	113.62	-71.52	-86.67
2012-07-03	114.15	-71.52	-86.70
2012-06-29	111.08	-71.52	-86.51
2012-06-28	106.43	-71.52	-86.20
2012-06-27	108.33	-71.52	-86.33
2012-06-26	106.22	-71.52	-86.19
2012-06-25	105.16	-71.52	-86.12
2012-06-22	106.22	-71.52	-86.19
2012-06-21	109.18	-71.52	-86.38
2012-06-20	111.50	-71.52	-86.53
2012-06-19	110.66	-71.52	-86.48
2012-06-18	110.87	-71.52	-86.49
2012-06-15	109.18	-71.52	-86.38
2012-06-14	104.31	-71.52	-86.06
2012-06-13	106.01	-71.52	-86.17
2012-06-12	104.31	-71.52	-86.06
2012-06-11	104.95	-71.52	-86.10
2012-06-08	99.87	-71.52	-85.75
2012-06-07	101.78	-71.52	-85.88
2012-06-06	100.72	-71.52	-85.81
2012-06-05	96.49	-71.52	-85.50
2012-06-04	95.64	-71.52	-85.44
2012-06-01	100.29	-71.52	-85.78
2012-05-31	100.72	-71.52	-85.81
2012-05-30	100.51	-71.52	-85.79
2012-05-29	104.10	-71.52	-86.05
2012-05-28	101.56	-71.52	-85.87
2012-05-25	100.51	-71.52	-85.79
2012-05-24	99.87	-71.52	-85.75
2012-05-23	100.72	-71.52	-85.81
2012-05-22	103.68	-71.52	-86.02
2012-05-21	102.62	-71.52	-85.94
2012-05-18	102.41	-71.52	-85.93
2012-05-17	105.16	-71.52	-86.12
2012-05-16	105.37	-71.52	-86.13
2012-05-15	112.03	-71.52	-86.57
2012-05-14	110.02	-71.52	-86.44
2012-05-11	112.56	-71.52	-86.60
2012-05-10	115.21	-71.52	-86.77
2012-05-09	116.26	-71.52	-86.83
2012-05-08	118.38	-71.52	-86.96
2012-05-07	118.38	-71.52	-86.96
2012-05-04	124.72	-71.52	-87.33
2012-05-03	126.31	-71.52	-87.41
2012-05-02	127.37	-71.52	-87.47
2012-04-30	124.72	-71.52	-87.33
2012-04-27	121.02	-71.52	-87.11
2012-04-26	121.66	-71.52	-87.15
2012-04-25	120.08	-71.52	-87.06
2012-04-24	120.08	-71.52	-87.06
2012-04-23	119.56	-71.52	-87.03
2012-04-20	123.23	-71.52	-87.24
2012-04-19	123.76	-71.52	-87.27
2012-04-18	121.66	-71.52	-87.15
2012-04-17	119.03	-71.52	-87.00
2012-04-16	119.56	-71.52	-87.03
2012-04-13	120.61	-71.52	-87.09
2012-04-12	116.40	-71.52	-86.84
2012-04-11	114.30	-71.52	-86.71
2012-04-10	116.40	-71.52	-86.84
2012-04-05	119.03	-71.52	-87.00
2012-04-03	121.13	-71.52	-87.12
2012-04-02	117.98	-71.52	-86.93
2012-03-30	118.51	-71.52	-86.97
2012-03-29	119.03	-71.52	-87.00
2012-03-28	122.18	-71.52	-87.18
2012-03-27	124.28	-71.52	-87.30
2012-03-26	120.08	-71.52	-87.06
2012-03-23	119.56	-71.52	-87.03
2012-03-22	122.18	-71.52	-87.18
2012-03-21	122.18	-71.52	-87.18
2012-03-20	122.18	-71.52	-87.18
2012-03-19	124.28	-71.52	-87.30
2012-03-16	126.91	-71.52	-87.45
2012-03-15	126.91	-71.52	-87.45
2012-03-14	126.38	-71.52	-87.42
2012-03-13	126.38	-71.52	-87.42
2012-03-12	124.28	-71.52	-87.30
2012-03-09	123.76	-71.52	-87.27
2012-03-08	121.66	-71.52	-87.15
2012-03-07	118.51	-71.52	-86.97
2012-03-06	120.61	-71.52	-87.09
2012-03-05	124.28	-71.52	-87.30
2012-03-02	129.01	-71.52	-87.56
2012-03-01	126.91	-71.52	-87.45
2012-02-29	129.54	-71.52	-87.59
2012-02-28	129.01	-71.52	-87.56
2012-02-27	124.81	-71.52	-87.33
2012-02-24	126.38	-71.52	-87.42
2012-02-23	126.91	-71.52	-87.45
2012-02-22	128.49	-71.52	-87.53
2012-02-21	127.43	-71.52	-87.48
2012-02-20	126.91	-71.52	-87.45
2012-02-17	127.43	-71.52	-87.48
2012-02-16	125.33	-71.52	-87.36
2012-02-15	126.91	-71.52	-87.45
2012-02-14	121.66	-71.52	-87.15
2012-02-13	121.66	-71.52	-87.15
2012-02-10	120.08	-71.52	-87.06
2012-02-09	122.71	-71.52	-87.21
2012-02-08	122.71	-71.52	-87.21
2012-02-07	119.03	-71.52	-87.00
2012-02-06	119.56	-71.52	-87.03
2012-02-03	119.56	-71.52	-87.03
2012-02-02	119.56	-71.52	-87.03
2012-02-01	115.88	-71.52	-86.81
2012-01-31	115.35	-71.52	-86.77
2012-01-30	113.78	-71.52	-86.68
2012-01-27	117.45	-71.52	-86.90
2012-01-26	116.40	-71.52	-86.84
2012-01-20	112.73	-71.52	-86.61
2012-01-19	111.68	-71.52	-86.54
2012-01-18	108.84	-71.52	-86.36
2012-01-17	108.21	-71.52	-86.32
2012-01-16	101.28	-71.52	-85.85
2012-01-13	103.59	-71.52	-86.01
2012-01-12	102.54	-71.52	-85.94
2012-01-11	103.17	-71.52	-85.98
2012-01-10	101.28	-71.52	-85.85
2012-01-09	100.44	-71.52	-85.79
2012-01-06	96.86	-71.52	-85.53
2012-01-05	99.60	-72.21	-86.08
2012-01-04	98.55	-72.21	-86.00
2012-01-03	99.81	-72.21	-86.09
2011-12-30	95.18	-72.21	-85.76
2011-12-29	94.55	-72.21	-85.72
2011-12-28	96.02	-72.21	-85.82
2011-12-23	97.29	-72.21	-85.92
2011-12-22	94.55	-72.21	-85.72
2011-12-21	94.76	-72.21	-85.73
2011-12-20	91.40	-72.21	-85.48
2011-12-19	91.40	-72.21	-85.48
2011-12-16	93.92	-72.21	-85.67
2011-12-15	90.98	-72.21	-85.45
2011-12-14	94.13	-72.21	-85.69
2011-12-13	95.39	-72.21	-85.78
2011-12-12	96.23	-72.21	-85.84
2011-12-09	96.44	-72.21	-85.85
2011-12-08	102.33	-72.21	-86.27
2011-12-07	103.59	-72.21	-86.35
2011-12-06	100.44	-72.21	-86.14
2011-12-05	103.17	-72.21	-86.32
2011-12-02	101.91	-72.21	-86.24
2011-12-01	101.28	-72.21	-86.19
2011-11-30	90.14	-72.21	-85.39
2011-11-29	93.08	-72.21	-85.61
2011-11-28	90.98	-72.21	-85.45
2011-11-25	87.20	-72.21	-85.16
2011-11-24	89.93	-72.21	-85.37
2011-11-23	88.88	-72.21	-85.29
2011-11-22	92.87	-72.21	-85.59
2011-11-21	92.66	-72.21	-85.58
2011-11-18	95.39	-70.59	-84.95
2011-11-17	98.55	-70.82	-85.30
2011-11-16	99.81	-70.36	-85.17
2011-11-15	104.01	-69.67	-85.13
2011-11-14	106.53	-69.90	-85.42
2011-11-11	102.12	-69.90	-85.11
2011-11-10	100.02	-71.05	-85.53
2011-11-09	111.15	-70.13	-85.85
2011-11-08	108.00	-69.90	-85.53
2011-11-07	107.58	-69.20	-85.16
2011-11-04	109.47	-68.97	-85.19
2011-11-03	102.75	-69.67	-85.04
2011-11-02	108.63	-69.90	-85.57
2011-11-01	104.22	-69.90	-85.26
2011-10-31	109.68	-69.67	-85.53
2011-10-28	111.68	-67.81	-84.79
2011-10-27	107.58	-68.74	-84.94
2011-10-26	101.53	-71.75	-85.98
2011-10-25	100.30	-71.05	-85.55
2011-10-24	98.66	-70.36	-85.08
2011-10-21	91.07	-69.90	-84.25
2011-10-20	90.46	-68.28	-83.34
2011-10-19	93.53	-67.58	-83.25
2011-10-18	90.87	-68.51	-83.50
2011-10-17	99.27	-68.51	-84.20
2011-10-14	95.38	-66.66	-82.93
2011-10-13	98.45	-67.58	-83.66
2011-10-12	93.94	-65.27	-82.09
2011-10-11	91.89	-68.28	-83.47
2011-10-10	87.59	-68.51	-83.21
2011-10-07	87.38	-69.90	-83.94
2011-10-06	82.05	-68.51	-82.70
2011-10-04	72.42	-67.12	-80.93
2011-10-03	78.16	-68.51	-82.32
2011-09-30	85.95	-66.89	-82.19
2011-09-28	90.46	-66.89	-82.61
2011-09-27	91.69	-67.81	-83.21
2011-09-26	84.31	-67.58	-82.41
2011-09-23	86.97	-67.58	-82.66
2011-09-22	89.64	-66.19	-82.17
2011-09-21	98.66	-65.27	-82.52
2011-09-20	101.12	-65.50	-82.84
2011-09-19	99.48	-67.58	-83.75
2011-09-16	105.53	-65.27	-83.10
2011-09-15	102.96	-65.27	-82.89
2011-09-14	101.53	-65.27	-82.76
2011-09-12	100.91	-65.27	-82.71
2011-09-09	109.11	-65.27	-83.39
2011-09-08	109.63	-65.27	-83.43
2011-09-07	110.65	-65.27	-83.51
2011-09-06	107.06	-65.73	-83.45
2011-09-05	106.55	-64.11	-82.62
2011-09-02	112.19	-65.96	-83.96
2011-09-01	115.78	-65.96	-84.22
2011-08-31	115.26	-61.33	-82.04
2011-08-30	112.19	-61.33	-81.78
2011-08-29	108.60	-60.63	-81.13
2011-08-26	105.01	-60.63	-80.80
2011-08-25	107.06	-56.00	-78.75
2011-08-24	104.40	-54.61	-77.80
2011-08-23	108.09	-54.85	-78.30
2011-08-22	104.40	-52.99	-77.00
2011-08-19	103.37	-52.99	-76.89
2011-08-18	109.11	-52.53	-77.30
2011-08-17	112.70	-50.68	-76.81
2011-08-16	111.68	-50.21	-76.48
2011-08-15	112.19	-49.52	-76.21
2011-08-12	105.53	-52.53	-76.90
2011-08-11	105.53	-52.99	-77.13
2011-08-10	107.06	-49.75	-75.73
2011-08-09	102.55	-50.68	-75.65
2011-08-08	114.75	-49.52	-76.49
2011-08-05	118.85	-49.06	-76.72
2011-08-04	128.59	-48.59	-77.51
2011-08-03	130.13	-44.89	-76.05
2011-08-02	134.23	-43.96	-76.08
2011-08-01	137.30	-44.43	-76.58
2011-07-29	134.23	-44.89	-76.47
2011-07-28	135.77	-44.89	-76.62
2011-07-27	135.77	-42.34	-75.54
2011-07-26	135.25	-42.80	-75.69
2011-07-25	133.20	-44.43	-76.17
2011-07-22	134.74	-51.37	-79.28
2011-07-21	129.62	-48.82	-77.71
2011-07-20	130.13	-45.81	-76.45
2011-07-19	129.10	-45.81	-76.35
2011-07-18	127.57	-43.27	-75.07
2011-07-15	128.59	-42.34	-74.78
2011-07-14	129.62	-45.35	-76.20
2011-07-13	129.10	-43.73	-75.44
2011-07-12	126.54	-42.11	-74.45
2011-07-11	133.72	-37.48	-73.25
2011-07-08	137.30	-37.48	-73.65
2011-07-07	135.25	-37.48	-73.42
2011-07-06	135.77	-38.64	-73.97
2011-07-05	138.33	-38.64	-74.25
2011-07-04	138.33	-36.32	-73.28
2011-06-30	134.23	-30.53	-70.34
2011-06-29	130.64	-30.53	-69.88
2011-06-28	131.15	-30.53	-69.95
2011-06-27	130.64	-30.53	-69.88
2011-06-24	131.67	-20.11	-65.52
2011-06-23	127.57	-18.95	-64.39
2011-06-22	128.59	-14.32	-62.52
2011-06-21	128.59	-13.16	-62.01
2011-06-20	126.03	-12.01	-61.07
2011-06-17	127.05	-10.85	-60.74
2011-06-16	129.62	-10.85	-61.17
2011-06-15	133.20	-14.32	-63.26
2011-06-14	134.74	-14.32	-63.50
2011-06-13	134.74	-14.32	-63.50
2011-06-10	133.72	-9.69	-61.36
2011-06-09	135.77	-10.85	-62.19
2011-06-08	136.28	-8.53	-61.29
2011-06-07	138.33	-6.22	-60.65
2011-06-03	139.35	-6.22	-60.82
2011-06-02	141.92	-7.38	-61.71
2011-06-01	145.50	-7.38	-62.27
2011-05-31	146.53	-9.69	-63.37
2011-05-30	140.89	-7.38	-61.55
2011-05-27	140.38	-9.69	-62.43
2011-05-26	137.30	-7.38	-60.97
2011-05-25	136.28	-7.38	-60.80
2011-05-24	136.28	-2.74	-58.84
2011-05-23	135.77	-1.59	-58.26
2011-05-20	140.89	-1.59	-59.15
2011-05-19	140.38	-1.59	-59.06
2011-05-18	138.33	-2.74	-59.19
2011-05-17	136.79	-2.74	-58.93
2011-05-16	137.82	-2.74	-59.10
2011-05-13	141.40	1.89	-57.79
2011-05-12	138.33	4.20	-56.28
2011-05-11	140.89	7.68	-55.30
2011-05-09	140.89	5.36	-56.26
2011-05-06	138.84	5.36	-55.89
2011-05-05	139.87	5.36	-56.08
2011-05-04	139.87	5.36	-56.08
2011-05-03	143.45	7.68	-55.77
2011-04-29	143.97	9.99	-54.92
2011-04-28	145.50	8.83	-55.67
2011-04-27	146.22	6.52	-56.74
2011-04-26	147.24	8.83	-55.98
2011-04-21	148.77	11.15	-55.32
2011-04-20	145.71	11.15	-54.76
2011-04-19	142.14	11.15	-54.10
2011-04-18	145.20	11.15	-54.67
2011-04-15	146.73	11.15	-54.95
2011-04-14	146.73	11.15	-54.95
2011-04-13	148.77	11.15	-55.32
2011-04-12	146.73	11.15	-54.95
2011-04-11	150.30	11.15	-55.59
2011-04-08	151.32	12.31	-55.31
2011-04-07	150.30	12.31	-55.13
2011-04-06	149.79	12.31	-55.04
2011-04-04	148.26	12.31	-54.76
2011-04-01	144.69	11.15	-54.58
2011-03-31	142.14	14.62	-52.66
2011-03-30	141.12	14.62	-52.46
2011-03-29	137.56	14.62	-51.75
2011-03-28	137.56	9.99	-53.70
2011-03-25	138.07	11.15	-53.31
2011-03-24	136.03	1.89	-56.83
2011-03-23	135.01	4.20	-55.66
2011-03-22	134.50	-5.06	-59.51
2011-03-21	133.48	-2.74	-58.34
2011-03-18	129.91	-2.74	-57.70
2011-03-17	129.40	-7.38	-59.62
2011-03-16	133.48	-5.06	-59.34
2011-03-15	132.97	-5.06	-59.25
2011-03-14	139.59	-0.43	-58.44
2011-03-11	138.58	-1.59	-58.75
2011-03-10	142.14	-1.59	-59.36
2011-03-09	144.69	-2.74	-60.25
2011-03-08	143.67	0.73	-58.66
2011-03-07	139.09	0.73	-57.87
2011-03-04	140.61	0.73	-58.14
2011-03-03	137.56	-1.59	-58.57
2011-03-02	136.03	1.89	-56.83
2011-03-01	140.61	1.89	-57.66
2011-02-28	140.10	1.89	-57.57
2011-02-25	136.54	-2.74	-58.88
2011-02-24	131.95	3.05	-55.57
2011-02-23	135.52	1.89	-56.74
2011-02-22	136.03	4.20	-55.85
2011-02-21	141.12	8.83	-54.86
2011-02-18	142.14	11.15	-54.10
2011-02-17	139.09	11.15	-53.51
2011-02-16	137.56	9.99	-53.70
2011-02-15	135.01	13.47	-51.72
2011-02-14	137.05	11.15	-53.11
2011-02-11	134.50	11.15	-52.60
2011-02-10	132.97	11.15	-52.29
2011-02-09	137.56	15.78	-51.26
2011-02-08	140.61	12.31	-53.32
2011-02-07	141.63	12.31	-53.52
2011-02-02	145.20	12.31	-54.20
2011-02-01	141.12	12.31	-53.42
2011-01-31	141.12	8.83	-54.86
2011-01-28	142.14	7.68	-55.53
2011-01-27	144.18	9.99	-54.96
2011-01-26	144.69	8.83	-55.52
2011-01-25	144.18	11.15	-54.48
2011-01-24	144.18	11.15	-54.48
2011-01-21	145.20	18.10	-51.84
2011-01-20	146.22	25.04	-49.22
2011-01-19	150.30	22.73	-50.97
2011-01-18	148.26	22.73	-50.57
2011-01-17	148.26	20.41	-51.50
2011-01-14	149.28	7.68	-56.81
2011-01-13	148.77	7.68	-56.72
2011-01-12	147.75	6.52	-57.01
2011-01-11	144.18	5.36	-56.85
2011-01-10	141.63	5.36	-56.40
2011-01-07	143.16	5.36	-56.67
2011-01-06	144.18	3.05	-57.80
2011-01-05	143.67	3.05	-57.71
2011-01-04	142.65	3.05	-57.53
2011-01-03	140.61	4.20	-56.69
2010-12-31	136.54	3.05	-56.44
2010-12-30	136.03	5.36	-55.36
2010-12-29	136.03	5.36	-55.36
2010-12-28	132.46	4.20	-55.17
2010-12-24	134.50	7.68	-54.08
2010-12-23	135.01	4.20	-55.66
2010-12-22	136.54	12.31	-52.52
2010-12-21	136.54	12.31	-52.52
2010-12-20	132.46	12.31	-51.69
2010-12-17	132.97	12.31	-51.79
2010-12-16	132.46	12.31	-51.69
2010-12-15	135.01	12.31	-52.21
2010-12-14	140.61	12.31	-53.32
2010-12-13	139.59	12.31	-53.13
2010-12-10	138.07	12.31	-52.82
2010-12-09	137.56	12.31	-52.72
2010-12-08	136.54	12.31	-52.52
2010-12-07	140.61	12.31	-53.32
2010-12-06	138.07	12.31	-52.82
2010-12-03	140.10	11.15	-53.71
2010-12-02	140.61	13.47	-52.84
2010-12-01	138.58	12.31	-52.93
2010-11-30	136.54	13.47	-52.03
2010-11-29	138.07	15.78	-51.37
2010-11-26	134.50	12.31	-52.11
2010-11-25	136.54	6.52	-54.97
2010-11-24	136.54	7.68	-54.48
2010-11-23	135.01	11.15	-52.70
2010-11-22	141.63	14.62	-52.56
2010-11-19	142.14	15.78	-52.19
2010-11-18	142.14	15.78	-52.19
2010-11-17	138.07	15.78	-51.37
2010-11-16	142.65	20.41	-50.38
2010-11-15	146.22	22.73	-50.16
2010-11-12	148.26	22.73	-50.57
2010-11-11	153.36	22.73	-51.56
2010-11-10	151.32	22.73	-51.17
2010-11-09	153.87	22.73	-51.66
2010-11-08	155.91	22.73	-52.04
2010-11-05	154.89	22.73	-51.85
2010-11-04	150.81	27.36	-49.22
2010-11-03	147.24	27.36	-48.49
2010-11-02	142.14	34.31	-44.53
2010-11-01	142.65	27.36	-47.51
2010-10-29	136.03	27.36	-46.04
2010-10-28	137.96	25.04	-47.45
2010-10-27	137.46	25.04	-47.34
2010-10-26	141.46	25.04	-48.21
2010-10-25	141.96	22.73	-49.28
2010-10-22	140.46	29.67	-46.07
2010-10-21	142.46	34.31	-44.61
2010-10-20	141.46	36.62	-43.42
2010-10-19	143.46	38.94	-42.93
2010-10-18	140.46	55.15	-35.48
2010-10-15	143.46	78.30	-26.76
2010-10-14	143.96	71.36	-29.76
2010-10-13	140.46	75.99	-26.81
2010-10-12	136.96	78.30	-24.76
2010-10-11	137.96	73.67	-27.02
2010-10-08	134.96	69.04	-28.06
2010-10-07	134.46	59.78	-31.85
2010-10-06	134.96	57.46	-32.98
2010-10-05	131.46	57.46	-31.97
2010-10-04	131.46	57.46	-31.97
2010-09-30	129.46	55.15	-32.39
2010-09-29	129.46	55.15	-32.39
2010-09-28	126.47	52.83	-32.51
2010-09-27	128.96	52.83	-33.25
2010-09-24	126.97	52.83	-32.66
2010-09-22	125.97	55.15	-31.34
2010-09-21	125.97	55.15	-31.34
2010-09-20	124.97	52.83	-32.06
2010-09-17	124.97	52.83	-32.06
2010-09-16	122.47	50.52	-32.34
2010-09-15	122.97	38.94	-37.69
2010-09-14	122.47	36.62	-38.59
2010-09-13	122.47	38.94	-37.55
2010-09-10	117.97	38.94	-36.26
2010-09-09	116.97	36.62	-37.03
2010-09-08	115.97	27.36	-41.03
2010-09-07	119.47	29.67	-40.91
2010-09-06	118.97	27.36	-41.84
2010-09-03	114.97	20.41	-43.99
2010-09-02	113.97	15.78	-45.89
2010-09-01	110.47	18.10	-43.89
2010-08-31	108.97	15.78	-44.59
2010-08-30	111.47	13.47	-46.34
2010-08-27	109.97	-7.38	-55.89
2010-08-26	110.97	18.10	-44.02
2010-08-25	109.97	27.36	-39.34
2010-08-24	110.97	29.67	-38.53
2010-08-23	113.47	29.67	-39.25
2010-08-20	113.97	29.67	-39.40
2010-08-19	114.97	34.31	-37.52
2010-08-18	114.47	29.67	-39.54
2010-08-17	115.47	29.67	-39.82
2010-08-16	114.97	29.67	-39.68
2010-08-13	114.47	29.67	-39.54
2010-08-12	114.97	25.04	-41.83
2010-08-11	117.47	27.36	-41.44
2010-08-10	118.47	27.36	-41.70
2010-08-09	121.97	25.04	-43.67
2010-08-06	120.97	25.04	-43.41
2010-08-05	119.97	25.04	-43.15
2010-08-04	119.47	25.04	-43.02
2010-08-03	118.97	27.36	-41.84
2010-08-02	117.97	27.36	-41.57
2010-07-30	113.97	29.67	-39.40
2010-07-29	115.47	29.67	-39.82
2010-07-28	115.47	29.67	-39.82
2010-07-27	113.97	25.04	-41.56
2010-07-26	112.47	27.36	-40.06
2010-07-23	112.47	27.36	-40.06
2010-07-22	109.97	27.36	-39.34
2010-07-21	109.47	22.73	-41.41
2010-07-20	106.47	25.04	-39.44
2010-07-19	104.47	25.04	-38.84
2010-07-16	106.47	25.04	-39.44
2010-07-15	106.47	22.73	-40.56
2010-07-14	109.97	22.73	-41.55
2010-07-13	107.97	22.73	-40.99
2010-07-12	108.97	22.73	-41.27
2010-07-09	107.97	22.73	-40.99
2010-07-08	103.97	22.73	-39.83
2010-07-07	102.47	22.73	-39.38
2010-07-06	104.47	22.73	-39.98
2010-07-05	101.97	22.73	-39.23
2010-07-02	102.47	20.41	-40.53
2010-06-30	105.47	20.41	-41.40
2010-06-29	105.97	22.73	-40.41
2010-06-28	111.47	25.04	-40.87
2010-06-25	110.47	29.67	-38.39
2010-06-24	110.47	27.36	-39.49
2010-06-23	112.47	27.36	-40.06
2010-06-22	112.47	29.67	-38.97
2010-06-21	113.47	31.99	-38.17
2010-06-18	106.47	36.62	-33.83
2010-06-17	105.47	41.25	-31.25
2010-06-15	104.97	27.36	-37.86
2010-06-14	104.47	25.04	-38.84
2010-06-11	102.47	22.73	-39.38
2010-06-10	100.47	22.73	-38.78
2010-06-09	100.47	27.36	-36.47
2010-06-08	98.57	25.04	-37.03
2010-06-07	97.37	25.04	-36.65
2010-06-04	101.97	25.04	-38.09
2010-06-03	101.47	25.04	-37.93
2010-06-02	98.37	22.73	-38.13
2010-06-01	98.57	22.73	-38.19
2010-05-31	100.97	22.73	-38.93
2010-05-28	100.97	22.73	-38.93
2010-05-27	98.17	22.73	-38.07
2010-05-26	95.17	22.73	-37.12
2010-05-25	93.17	20.41	-37.67
2010-05-24	99.57	31.99	-33.86
2010-05-20	98.77	22.73	-38.26
2010-05-19	98.77	25.04	-37.09
2010-05-18	101.97	25.04	-38.09
2010-05-17	99.17	25.04	-37.22
2010-05-14	103.47	25.04	-38.54
2010-05-13	105.97	25.04	-39.29
2010-05-12	103.97	25.04	-38.69
2010-05-11	103.47	25.04	-38.54
2010-05-10	106.47	25.04	-39.44
2010-05-07	100.97	20.41	-40.08
2010-05-06	103.47	22.73	-39.68
2010-05-05	104.97	27.36	-37.86
2010-05-04	108.97	31.99	-36.84
2010-05-03	109.47	31.99	-36.99
2010-04-30	112.47	34.31	-36.79
2010-04-29	108.97	36.62	-34.62
2010-04-28	110.77	41.25	-32.98
2010-04-27	113.25	38.94	-34.85
2010-04-26	116.24	38.94	-35.75
2010-04-23	113.75	34.31	-37.17
2010-04-22	115.24	38.94	-35.45
2010-04-21	115.74	43.57	-33.45
2010-04-20	116.73	45.88	-32.69
2010-04-19	115.24	43.57	-33.30
2010-04-16	119.72	57.46	-28.33
2010-04-15	122.20	59.78	-28.09
2010-04-14	122.20	62.09	-27.05
2010-04-13	122.20	62.09	-27.05
2010-04-12	122.70	62.09	-27.21
2010-04-09	122.70	62.09	-27.21
2010-04-08	119.22	66.72	-23.95
2010-04-07	119.72	66.72	-24.12
2010-04-01	116.73	66.72	-23.07
2010-03-31	113.25	71.36	-19.65
2010-03-30	114.25	64.41	-23.26
2010-03-29	113.25	69.04	-20.73
2010-03-26	110.77	69.04	-19.80
2010-03-25	108.28	69.04	-18.84
2010-03-24	111.26	71.36	-18.89
2010-03-23	110.77	69.04	-19.80
2010-03-22	110.27	69.04	-19.61
2010-03-19	113.75	69.04	-20.92
2010-03-18	113.75	69.04	-20.92
2010-03-17	114.74	69.04	-21.28
2010-03-16	110.77	64.41	-22.00
2010-03-15	111.76	64.41	-22.36
2010-03-12	112.26	64.41	-22.54
2010-03-11	112.76	69.04	-20.55
2010-03-10	112.76	71.36	-19.46
2010-03-09	112.76	64.41	-22.72
2010-03-08	112.26	64.41	-22.54
2010-03-05	108.28	73.67	-16.62
2010-03-04	106.29	71.36	-16.94
2010-03-03	109.28	73.67	-17.01
2010-03-02	109.77	75.99	-16.11
2010-03-01	110.77	82.93	-13.21
2010-02-26	106.79	78.30	-13.78
2010-02-25	104.31	75.99	-13.86
2010-02-24	105.30	73.67	-15.41
2010-02-23	106.29	69.04	-18.06
2010-02-22	103.81	71.36	-15.92
2010-02-19	99.33	71.36	-14.04
2010-02-18	104.31	75.99	-13.86
2010-02-17	105.80	80.62	-12.23
2010-02-12	103.31	82.93	-10.02
2010-02-11	103.31	85.25	-8.88
2010-02-10	99.83	82.93	-8.46
2010-02-09	98.04	75.99	-11.14
2010-02-08	96.05	62.09	-17.32
2010-02-05	97.45	62.09	-17.90
2010-02-04	103.81	75.99	-13.65
2010-02-03	107.29	75.99	-15.10
2010-02-02	103.31	78.30	-12.30
2010-02-01	102.81	80.62	-10.94
2010-01-29	101.32	80.62	-10.28
2010-01-28	103.81	78.30	-12.51
2010-01-27	100.83	78.30	-11.22
2010-01-26	101.82	71.36	-15.09
2010-01-25	106.29	71.36	-16.94
2010-01-22	108.28	71.36	-17.73
2010-01-21	108.78	78.30	-14.60
2010-01-20	112.76	80.62	-15.11
2010-01-19	116.73	80.62	-16.66
2010-01-18	114.74	80.62	-15.89
2010-01-15	116.73	78.30	-17.73
2010-01-14	117.23	78.30	-17.92
2010-01-13	117.73	78.30	-18.11
2010-01-12	122.70	80.62	-18.90
2010-01-11	124.69	80.62	-19.61
2010-01-08	123.69	75.99	-21.33
2010-01-07	123.20	73.67	-22.19
2010-01-06	124.69	78.30	-20.64
2010-01-05	123.20	75.99	-21.15
2010-01-04	118.22	80.62	-17.23
2009-12-31	118.72	85.25	-15.30
2009-12-30	115.74	85.25	-14.13
2009-12-29	114.74	75.99	-18.05
2009-12-28	114.74	75.99	-18.05
2009-12-24	115.24	75.99	-18.24
2009-12-23	112.76	80.62	-15.11
2009-12-22	110.77	73.67	-17.60
2009-12-21	109.77	75.99	-16.11
2009-12-18	111.76	82.93	-13.61
2009-12-17	113.75	85.25	-13.33
2009-12-16	116.24	87.57	-13.26
2009-12-15	118.22	87.57	-14.05
2009-12-14	120.71	82.93	-17.12
2009-12-11	119.72	92.20	-12.52
2009-12-10	117.23	80.62	-16.85
2009-12-09	117.73	96.83	-9.60
2009-12-08	120.71	66.72	-24.46
2009-12-07	123.69	66.72	-25.47
2009-12-04	125.68	66.72	-26.12
2009-12-03	125.18	66.72	-25.96
2009-12-02	122.70	66.72	-25.13
2009-12-01	121.21	66.72	-24.63
2009-11-30	118.72	66.72	-23.77
2009-11-27	111.76	66.72	-21.27
2009-11-26	122.20	66.72	-24.97
2009-11-25	126.67	62.09	-28.49
2009-11-24	124.69	62.09	-27.86
2009-11-23	127.67	64.41	-27.79
2009-11-20	124.19	69.04	-24.60
2009-11-19	125.68	69.04	-25.10
2009-11-18	128.17	62.09	-28.96
2009-11-17	128.66	62.09	-29.11
2009-11-16	129.16	69.04	-26.23
2009-11-13	125.18	59.78	-29.05
2009-11-12	123.69	62.09	-27.54
2009-11-11	125.68	57.46	-30.23
2009-11-10	122.20	62.09	-27.05
2009-11-09	122.20	62.09	-27.05
2009-11-06	118.22	69.04	-22.54
2009-11-05	113.75	66.72	-22.00
2009-11-04	115.74	73.67	-19.50
2009-11-03	111.76	73.67	-17.99
2009-11-02	116.24	71.36	-20.76
2009-10-30	117.23	73.67	-20.05
2009-10-29	112.76	73.67	-18.37
2009-10-28	117.43	73.67	-20.12
2009-10-27	121.83	82.93	-17.53
2009-10-23	125.25	75.99	-21.87
2009-10-22	121.83	85.25	-16.49
2009-10-21	122.31	82.93	-17.71
2009-10-20	123.29	85.25	-17.04
2009-10-19	121.34	85.25	-16.30
2009-10-16	118.89	85.25	-15.37
2009-10-15	119.87	80.62	-17.85
2009-10-14	118.89	85.25	-15.37
2009-10-13	114.99	85.25	-13.83
2009-10-12	112.54	85.25	-12.84
2009-10-09	114.99	82.93	-14.91
2009-10-08	114.99	85.25	-13.83
2009-10-07	112.54	87.57	-11.75
2009-10-06	108.15	82.93	-12.11
2009-10-05	103.75	85.25	-9.08
2009-10-02	103.26	69.04	-16.84
2009-09-30	109.12	66.72	-20.27
2009-09-29	109.61	75.99	-16.04
2009-09-28	105.70	85.25	-9.94
2009-09-25	110.10	96.83	-6.32
2009-09-24	110.59	94.51	-7.63
2009-09-23	115.47	89.88	-11.88
2009-09-22	116.94	75.99	-18.88
2009-09-21	114.50	69.04	-21.19
2009-09-18	115.96	71.36	-20.66
2009-09-17	116.94	62.09	-25.28
2009-09-16	113.03	59.78	-25.00
2009-09-15	108.63	59.78	-23.42
2009-09-14	109.12	62.09	-22.49
2009-09-11	110.59	59.78	-24.13
2009-09-10	109.61	50.52	-28.19
2009-09-09	108.15	59.78	-23.24
2009-09-08	109.61	59.78	-23.77
2009-09-07	105.21	57.46	-23.27
2009-09-04	102.28	52.83	-24.45
2009-09-03	96.42	43.57	-26.91
2009-09-02	94.27	45.88	-24.91
2009-09-01	97.40	48.20	-24.92
2009-08-31	96.42	45.88	-25.73
2009-08-28	99.84	45.88	-27.00
2009-08-27	101.30	45.88	-27.53
2009-08-26	103.26	48.20	-27.09
2009-08-25	103.26	66.72	-17.97
2009-08-24	104.24	73.67	-14.97
2009-08-21	101.30	82.93	-9.13
2009-08-20	102.28	75.99	-13.00
2009-08-19	98.37	62.09	-18.29
2009-08-18	101.79	66.72	-17.38
2009-08-17	100.33	69.04	-15.62
2009-08-14	106.68	64.41	-20.45
2009-08-13	107.17	73.67	-16.17
2009-08-12	103.26	89.88	-6.58
2009-08-11	108.63	73.67	-16.76
2009-08-10	107.66	73.67	-16.37
2009-08-07	102.28	94.51	-3.84
2009-08-06	107.66	103.77	-1.87
2009-08-05	103.26	108.41	2.53
2009-08-04	106.19	113.04	3.32
2009-08-03	106.19	154.72	23.54
2009-07-31	104.24	168.61	31.52
2009-07-30	100.82	180.19	39.53
2009-07-29	99.84	196.40	48.32
2009-07-28	104.24	182.51	38.32
2009-07-27	101.30	166.30	32.28
2009-07-24	98.86	175.56	38.57
2009-07-23	96.91	177.87	41.12
2009-07-22	91.73	182.51	47.35
2009-07-21	94.07	189.45	49.15
2009-07-20	93.88	189.45	49.30
2009-07-17	87.23	175.56	47.17
2009-07-16	82.35	189.45	58.74
2009-07-15	81.96	219.56	75.62
2009-07-14	77.85	212.61	75.77
2009-07-13	71.99	235.76	95.22
2009-07-10	75.90	207.98	75.09
2009-07-09	77.07	207.98	73.93
2009-07-08	76.48	189.45	64.01
2009-07-07	77.66	194.08	65.53
2009-07-06	78.44	150.09	40.15
2009-07-03	80.78	140.82	33.21
2009-07-02	80.39	131.56	28.37
2009-06-30	83.32	166.30	45.26
2009-06-29	84.30	154.72	38.21
2009-06-26	84.89	145.46	32.76
2009-06-25	81.96	145.46	34.90
2009-06-24	78.05	50.52	-15.46
2009-06-23	74.72	50.52	-13.86
2009-06-22	79.81	71.36	-4.70
2009-06-19	78.24	-7.38	-48.03
2009-06-18	76.68	62.09	-8.26
2009-06-17	79.22	62.09	-9.56
2009-06-16	80.00	62.09	-9.95
2009-06-15	83.13	62.09	-11.49
2009-06-12	87.23	62.09	-13.43
2009-06-11	86.26	62.09	-12.97
2009-06-10	86.06	57.46	-15.37
2009-06-09	79.02	57.46	-12.04
2009-06-08	80.78	38.94	-23.15
2009-06-05	84.50	27.36	-30.97
2009-06-04	83.13	27.36	-30.45
2009-06-03	83.72	27.36	-30.68
2009-06-02	82.15	27.36	-30.08
2009-06-01	86.84	31.99	-29.36
2009-05-29	80.20	31.99	-26.75
2009-05-27	77.46	31.99	-25.62
2009-05-26	68.47	31.99	-21.65
2009-05-25	69.25	31.99	-22.02
2009-05-22	68.47	31.99	-21.65
2009-05-21	69.64	31.99	-22.20
2009-05-20	71.99	31.99	-23.26
2009-05-19	72.77	31.99	-23.60
2009-05-18	67.49	31.99	-21.20
2009-05-15	65.15	31.99	-20.08
2009-05-14	62.41	31.99	-18.73
2009-05-13	67.69	31.99	-21.29
2009-05-12	68.86	31.99	-21.84
2009-05-11	68.08	31.99	-21.47
2009-05-08	71.01	31.99	-22.82
2009-05-07	69.06	31.99	-21.93
2009-05-06	65.54	31.99	-20.27
2009-05-05	61.63	31.99	-18.34
2009-05-04	61.04	31.99	-18.04
2009-04-30	52.25	31.99	-13.31
2009-04-29	46.78	27.36	-13.23
2009-04-28	42.87	27.36	-10.86
2009-04-27	45.77	27.36	-12.63
2009-04-24	49.83	27.36	-15.00
2009-04-23	49.05	27.36	-14.56
2009-04-22	45.77	20.41	-17.39
2009-04-21	50.02	20.41	-19.74
2009-04-20	54.08	20.41	-21.85
2009-04-17	52.92	20.41	-21.26
2009-04-16	52.34	20.41	-20.96
2009-04-15	53.31	20.41	-21.46
2009-04-14	52.15	20.41	-20.86
2009-04-09	45.77	20.41	-17.39
2009-04-08	41.51	20.41	-14.91
2009-04-07	46.35	20.41	-17.72
2009-04-06	46.93	20.41	-18.05
2009-04-03	42.29	20.41	-15.37
2009-04-02	42.29	20.41	-15.37
2009-04-01	32.43	20.41	-9.07
2009-03-31	33.39	20.41	-9.73
2009-03-30	32.04	20.41	-8.81
2009-03-27	38.42	20.41	-13.01
2009-03-26	38.03	20.41	-12.77
2009-03-25	33.59	20.41	-9.86
2009-03-24	36.10	20.41	-11.53
2009-03-23	31.85	20.41	-8.67
2009-03-20	25.47	20.41	-4.03
2009-03-19	27.98	20.41	-5.91
2009-03-18	28.56	20.41	-6.34
2009-03-17	25.66	20.41	-4.18
2009-03-16	26.63	20.41	-4.91
2009-03-13	22.57	20.41	-1.76
2009-03-12	17.54	20.41	2.44
2009-03-11	16.96	20.41	2.95
2009-03-10	15.42	20.41	4.33
2009-03-09	13.29	25.04	10.38
2009-03-06	17.74	25.04	6.21
2009-03-05	19.48	27.36	6.60
2009-03-04	20.64	27.36	5.57
2009-03-03	17.93	29.67	9.96
2009-03-02	19.67	29.67	8.36
2009-02-27	25.47	29.67	3.35
2009-02-26	26.05	29.67	2.88
2009-02-25	26.82	29.67	2.25
2009-02-24	24.89	29.67	3.83
2009-02-23	28.95	29.67	0.56
2009-02-20	24.70	36.62	9.56
2009-02-19	27.40	36.62	7.24
2009-02-18	27.21	36.62	7.40
2009-02-17	26.24	36.62	8.22
2009-02-16	30.88	36.62	4.39
2009-02-13	32.23	36.62	3.32
2009-02-12	29.53	36.62	5.48
2009-02-11	32.43	48.20	11.91
2009-02-10	35.13	34.31	-0.61
2009-02-09	34.36	38.94	3.41
2009-02-06	33.01	38.94	4.46
2009-02-05	28.76	48.20	15.10
2009-02-04	27.60	50.52	17.96
2009-02-03	24.89	52.83	22.37
2009-02-02	25.86	48.20	17.75
2009-01-30	29.53	52.83	17.99
2009-01-29	28.37	52.83	19.06
2009-01-23	22.96	52.83	24.30
2009-01-22	23.92	52.83	23.33
2009-01-21	22.76	52.83	24.49
2009-01-20	26.44	38.94	9.89
2009-01-19	30.30	31.99	1.30
2009-01-16	29.34	20.41	-6.90
2009-01-15	29.72	20.41	-7.18
2009-01-14	34.36	20.41	-10.38
2009-01-13	33.97	20.41	-10.12
2009-01-12	36.87	20.41	-12.03
2009-01-09	40.74	20.41	-14.44
2009-01-08	41.13	20.41	-14.68
2009-01-07	46.73	20.41	-17.94
2009-01-06	50.79	22.73	-18.61
2009-01-05	51.95	22.73	-19.23
2009-01-02	46.73	22.73	-16.36
2008-12-31	41.13	27.36	-9.76
2008-12-30	39.58	27.36	-8.76
2008-12-29	39.58	27.36	-8.76
2008-12-24	38.61	27.36	-8.12
2008-12-23	39.00	27.36	-8.38
2008-12-22	43.06	27.36	-10.98
2008-12-19	48.28	27.36	-14.11
2008-12-18	51.18	27.36	-15.76
2008-12-17	50.60	27.36	-15.43
2008-12-16	47.89	27.36	-13.89
2008-12-15	47.12	27.36	-13.43
2008-12-12	44.80	27.36	-12.05
2008-12-11	52.34	27.36	-16.40
2008-12-10	51.37	27.36	-15.86
2008-12-09	44.99	27.36	-12.16
2008-12-08	46.54	27.36	-13.09
2008-12-05	35.13	27.36	-5.75
2008-12-04	31.85	27.36	-3.40
2008-12-03	33.20	27.36	-4.39
2008-12-02	31.46	27.36	-3.12
2008-12-01	37.26	27.36	-7.21
2008-11-28	35.33	27.36	-5.89
2008-11-27	31.46	27.36	-3.12
2008-11-26	30.11	27.36	-2.11
2008-11-25	26.05	27.36	1.04
2008-11-24	21.99	27.36	4.40
2008-11-21	23.73	27.36	2.93
2008-11-20	19.86	27.36	6.25
2008-11-19	24.89	27.36	1.98
2008-11-18	25.08	27.36	1.82
2008-11-17	31.65	27.36	-3.26
2008-11-14	31.85	27.36	-3.40
2008-11-13	28.37	27.36	-0.79
2008-11-12	36.29	27.36	-6.56
2008-11-11	36.68	27.36	-6.82
2008-11-10	43.83	27.36	-11.45
2008-11-07	38.81	27.36	-8.25
2008-11-06	33.78	27.36	-4.80
2008-11-05	44.61	1.89	-29.54
2008-11-04	40.35	13.47	-19.16
2008-11-03	39.58	13.47	-18.71
2008-10-31	35.33	13.47	-16.16
2008-10-30	38.23	13.47	-17.91
2008-10-29	22.67	13.47	-7.50
2008-10-28	20.61	13.47	-5.92
2008-10-27	8.29	13.47	4.78
2008-10-24	21.36	13.47	-6.50
2008-10-23	33.31	15.78	-13.15
2008-10-22	38.16	15.78	-16.20
2008-10-21	44.88	15.78	-20.09
2008-10-20	47.87	15.78	-21.70
2008-10-17	40.03	15.78	-17.32
2008-10-16	46.56	15.78	-21.00
2008-10-15	53.66	15.78	-24.65
2008-10-14	61.31	27.36	-21.05
2008-10-13	56.65	27.36	-18.70
2008-10-10	43.02	27.36	-10.95
2008-10-09	53.85	22.73	-20.23
2008-10-08	49.55	62.09	8.39
2008-10-06	61.13	48.20	-8.02
2008-10-03	70.28	48.20	-12.96
2008-10-02	74.76	48.20	-15.20
2008-09-30	72.70	15.78	-32.96
2008-09-29	71.58	50.52	-12.28
2008-09-26	79.24	50.52	-16.02
2008-09-25	81.48	50.52	-17.06
2008-09-24	81.85	50.52	-17.23
2008-09-23	81.29	50.52	-16.98
2008-09-22	87.64	50.52	-19.78
2008-09-19	84.28	50.52	-18.32
2008-09-18	70.28	50.52	-11.60
2008-09-17	69.71	50.52	-11.31
2008-09-16	74.94	50.52	-13.96
2008-09-12	85.58	50.52	-18.90
2008-09-11	85.21	50.52	-18.73
2008-09-10	90.91	50.52	-21.16
2008-09-09	95.11	50.52	-22.85
2008-09-08	97.91	52.83	-22.78
2008-09-05	89.97	50.52	-20.77
2008-09-04	94.17	52.83	-21.29
2008-09-03	96.04	52.83	-22.04
2008-09-02	100.71	52.83	-23.85
2008-09-01	98.84	55.15	-21.97
2008-08-29	102.58	52.83	-24.56
2008-08-28	100.24	55.15	-22.52
2008-08-27	103.98	55.15	-23.94
2008-08-26	100.71	55.15	-22.70
2008-08-25	100.24	55.15	-22.52
2008-08-21	94.17	55.15	-20.10
2008-08-20	98.84	55.15	-21.97
2008-08-19	95.11	55.15	-20.48
2008-08-18	98.84	55.15	-21.97
2008-08-15	100.71	55.15	-22.70
2008-08-14	103.04	55.15	-23.59
2008-08-13	102.58	55.15	-23.41
2008-08-12	105.84	64.41	-20.13
2008-08-11	107.71	64.41	-20.85
2008-08-08	108.18	64.41	-21.02
2008-08-07	109.58	64.41	-21.55
2008-08-05	108.64	64.41	-21.20
2008-08-04	114.24	64.41	-23.26
2008-08-01	117.51	64.41	-24.41
2008-07-31	116.11	64.41	-23.92
2008-07-30	115.64	66.72	-22.69
2008-07-29	111.44	66.72	-21.15
2008-07-28	115.64	66.72	-22.69
2008-07-25	116.11	66.72	-22.85
2008-07-24	119.38	66.72	-24.00
2008-07-23	119.85	66.72	-24.16
2008-07-22	114.24	66.72	-22.18
2008-07-21	114.24	66.72	-22.18
2008-07-18	108.18	66.72	-19.91
2008-07-17	106.31	66.72	-19.19
2008-07-16	101.17	66.72	-17.12
2008-07-15	101.17	66.72	-17.12
2008-07-14	108.18	66.72	-19.91
2008-07-11	110.04	66.72	-20.62
2008-07-10	107.24	59.78	-22.90
2008-07-09	106.78	59.78	-22.73
2008-07-08	101.17	59.78	-20.58
2008-07-07	108.18	59.78	-23.25
2008-07-04	103.51	59.78	-21.49
2008-07-03	101.64	59.78	-20.76
2008-07-02	105.84	59.78	-22.38
2008-06-30	109.58	59.78	-23.76
2008-06-27	109.11	59.78	-23.59
2008-06-26	113.78	59.78	-25.26
2008-06-25	114.24	59.78	-25.42
2008-06-24	112.84	59.78	-24.93
2008-06-23	116.11	59.78	-26.07
2008-06-20	116.11	59.78	-26.07
2008-06-19	116.58	59.78	-26.23
2008-06-18	120.31	59.78	-27.48
2008-06-17	117.51	66.72	-23.35
2008-06-16	117.51	75.99	-19.09
2008-06-13	115.64	75.99	-18.39
2008-06-12	118.44	75.99	-19.44
2008-06-11	121.25	75.99	-20.46
2008-06-10	121.71	85.25	-16.45
2008-06-06	131.98	89.88	-18.15
2008-06-05	130.11	94.51	-15.47
2008-06-04	127.31	78.30	-21.56
2008-06-03	130.11	89.88	-17.48
2008-06-02	133.85	89.88	-18.80
2008-05-30	132.45	78.30	-23.29
2008-05-29	130.58	80.04	-21.92
2008-05-28	130.11	80.04	-21.76
2008-05-27	129.18	75.54	-23.40
2008-05-26	129.18	62.04	-29.30
2008-05-23	133.38	62.04	-30.57
2008-05-22	136.18	62.04	-31.39
2008-05-21	139.92	59.79	-33.40
2008-05-20	136.65	59.79	-32.48
2008-05-19	141.78	59.79	-33.91
2008-05-16	141.32	59.79	-33.78
2008-05-15	139.45	59.79	-33.27
2008-05-14	140.85	50.79	-37.39
2008-05-13	140.38	48.54	-38.21
2008-05-09	135.25	37.28	-41.64
2008-05-08	138.98	35.03	-43.50
2008-05-07	139.92	35.03	-43.72
2008-05-06	146.45	35.03	-45.21
2008-05-05	145.05	35.03	-44.90
2008-05-02	146.45	35.03	-45.21
2008-04-30	141.78	35.03	-44.15
2008-04-29	142.25	35.03	-44.26
2008-04-28	140.57	35.03	-43.87
2008-04-25	139.64	35.03	-43.65
2008-04-24	140.57	35.03	-43.87
2008-04-23	136.87	35.03	-42.99
2008-04-22	133.63	46.29	-37.39
2008-04-21	131.78	35.03	-41.74
2008-04-18	126.69	30.53	-42.42
2008-04-17	127.15	30.53	-42.54
2008-04-16	122.99	30.53	-41.46
2008-04-15	123.91	28.28	-42.71
2008-04-14	122.99	28.28	-42.47
2008-04-11	130.85	28.28	-44.43
2008-04-10	126.23	28.28	-43.30
2008-04-09	125.30	28.28	-43.06
2008-04-08	127.15	28.28	-43.53
2008-04-07	129.93	23.78	-46.17
2008-04-03	126.23	17.03	-48.27
2008-04-02	122.99	30.53	-41.46
2008-04-01	116.98	30.53	-39.84
2008-03-31	114.20	30.53	-39.06
2008-03-28	117.44	32.78	-38.93
2008-03-27	113.27	32.78	-37.74
2008-03-26	111.89	32.78	-37.33
2008-03-25	111.89	32.78	-37.33
2008-03-20	98.93	32.78	-33.25
2008-03-19	104.95	32.78	-35.21
2008-03-18	101.25	32.78	-34.02
2008-03-17	98.01	32.78	-32.94
2008-03-14	108.19	35.03	-35.14
2008-03-13	108.19	41.79	-31.89
2008-03-12	118.36	30.53	-40.22
2008-03-11	114.66	37.28	-36.05
2008-03-10	112.81	32.78	-37.61
2008-03-07	110.50	39.53	-33.71
2008-03-06	116.98	39.53	-35.69
2008-03-05	116.05	48.54	-31.25
2008-03-04	115.59	30.53	-39.45
2008-03-03	119.75	28.28	-41.62
2008-02-29	126.23	30.53	-42.30
2008-02-28	129.00	35.03	-41.03
2008-02-27	128.54	35.03	-40.92
2008-02-26	122.06	35.03	-39.19
2008-02-25	117.44	30.53	-39.97
2008-02-22	117.90	30.53	-40.10
2008-02-21	120.68	30.53	-40.85
2008-02-20	119.75	30.53	-40.60
2008-02-19	125.30	30.53	-42.06
2008-02-18	121.14	30.53	-40.97
2008-02-15	124.84	30.53	-41.94
2008-02-14	123.91	28.28	-42.71
2008-02-13	115.59	26.03	-41.54
2008-02-12	113.74	23.78	-42.09
2008-02-11	110.50	23.78	-41.20
2008-02-06	117.44	23.78	-43.07
2008-02-05	131.32	23.78	-46.49
2008-02-04	133.17	23.78	-46.91
2008-02-01	124.84	23.78	-44.95
2008-01-31	117.90	23.78	-43.19
2008-01-30	120.21	23.78	-43.79
2008-01-29	126.69	21.53	-46.39
2008-01-28	124.38	21.53	-45.84
2008-01-25	134.56	21.53	-48.19
2008-01-24	119.29	21.53	-44.58
2008-01-23	125.30	21.53	-46.06
2008-01-22	103.10	21.53	-40.16
2008-01-21	122.53	35.03	-39.32
2008-01-18	134.56	35.03	-42.43
2008-01-17	135.02	35.03	-42.54
2008-01-16	128.08	35.03	-40.80
2008-01-15	140.57	35.03	-43.87
2008-01-14	147.05	37.28	-44.43
2008-01-11	150.28	35.03	-46.05
2008-01-10	153.99	35.03	-46.83
2008-01-09	157.22	35.03	-47.50
2008-01-08	152.60	35.03	-46.54
2008-01-07	153.99	35.03	-46.83
2008-01-04	156.76	35.03	-47.41
2008-01-03	150.28	37.28	-45.15
2008-01-02	156.30	37.28	-46.44
2007-12-31	159.54	37.28	-47.10
2007-12-28	154.45	39.53	-45.16
2007-12-27	159.07	39.53	-46.14
2007-12-24	162.78	39.53	-46.90
2007-12-21	158.61	39.53	-46.04
2007-12-20	153.06	39.53	-44.86
2007-12-19	151.67	39.53	-44.56
2007-12-18	149.82	39.53	-44.15
2007-12-17	147.51	39.53	-43.62
2007-12-14	156.76	39.53	-45.66
2007-12-13	158.15	41.79	-45.08
2007-12-12	165.55	44.04	-45.76
2007-12-11	172.03	44.04	-47.05
2007-12-10	165.09	46.29	-44.82
2007-12-07	169.72	46.29	-45.76
2007-12-06	175.27	46.29	-46.86
2007-12-05	174.34	39.53	-49.14
2007-12-04	169.25	39.53	-48.18
2007-12-03	166.94	39.53	-47.73
2007-11-30	167.40	39.53	-47.82
2007-11-29	164.63	39.53	-47.27
2007-11-28	155.37	39.53	-45.36
2007-11-27	153.99	39.53	-45.06
2007-11-26	158.15	39.53	-45.95
2007-11-23	146.58	39.53	-43.41
2007-11-22	141.96	39.53	-42.33
2007-11-21	147.05	39.53	-43.52
2007-11-20	157.69	39.53	-45.85
2007-11-19	154.91	39.53	-45.26
2007-11-16	155.37	39.53	-45.36
2007-11-15	166.94	39.53	-47.73
2007-11-14	171.57	41.79	-47.79
2007-11-13	159.07	39.53	-46.14
2007-11-12	156.76	37.28	-46.53
2007-11-09	167.40	39.53	-47.82
2007-11-08	166.48	39.53	-47.64
2007-11-07	174.80	37.28	-50.04
2007-11-06	173.88	35.03	-50.70
2007-11-05	168.33	35.03	-49.68
2007-11-02	182.21	35.03	-52.15
2007-11-01	192.38	37.28	-53.05
2007-10-31	190.53	37.28	-52.75
2007-10-30	193.59	37.28	-53.24
2007-10-29	193.59	35.03	-54.01
2007-10-26	182.63	39.53	-50.63
2007-10-25	177.15	23.78	-55.34
2007-10-24	171.67	32.78	-51.12
2007-10-23	172.58	35.03	-50.46
2007-10-22	163.45	35.03	-48.74
2007-10-18	173.95	35.03	-50.71
2007-10-17	173.04	35.03	-50.54
2007-10-16	168.02	35.03	-49.62
2007-10-15	173.95	35.03	-50.71
2007-10-12	168.02	35.03	-49.62
2007-10-11	169.84	35.03	-49.96
2007-10-10	164.82	35.03	-49.01
2007-10-09	161.17	35.03	-48.30
2007-10-08	158.43	35.03	-47.75
2007-10-05	159.34	35.03	-47.93
2007-10-04	150.21	35.03	-46.03
2007-10-03	154.32	32.78	-47.79
2007-10-02	162.54	35.03	-48.57
2007-09-28	152.49	28.28	-49.19
2007-09-27	151.12	35.03	-46.23
2007-09-25	147.47	32.78	-46.34
2007-09-24	147.47	39.53	-43.62
2007-09-21	139.25	39.53	-41.68
2007-09-20	138.80	35.03	-43.45
2007-09-19	135.14	46.29	-37.79
2007-09-18	128.30	39.53	-38.88
2007-09-17	128.30	39.53	-38.88
2007-09-14	130.58	48.54	-35.58
2007-09-13	128.30	48.54	-34.94
2007-09-12	126.01	48.54	-34.28
2007-09-11	123.73	48.54	-33.61
2007-09-10	124.19	48.54	-33.74
2007-09-07	122.82	46.29	-34.35
2007-09-06	123.73	48.54	-33.61
2007-09-05	122.36	50.79	-32.19
2007-09-04	121.90	46.29	-34.08
2007-09-03	121.90	46.29	-34.08
2007-08-31	122.36	46.29	-34.21
2007-08-30	117.34	44.04	-33.73
2007-08-29	113.23	50.79	-29.28
2007-08-28	116.42	23.78	-42.81
2007-08-27	118.25	48.54	-31.94
2007-08-24	112.77	48.54	-30.19
2007-08-23	113.23	48.54	-30.34
2007-08-22	107.29	48.54	-28.34
2007-08-21	101.36	48.54	-26.23
2007-08-20	99.53	46.29	-26.68
2007-08-17	89.94	53.04	-19.43
2007-08-16	91.31	50.79	-21.18
2007-08-15	98.16	53.04	-22.77
2007-08-14	104.10	46.29	-28.32
2007-08-13	103.64	46.29	-28.16
2007-08-10	101.36	32.78	-34.06
2007-08-09	107.29	50.79	-27.26
2007-08-08	108.66	50.79	-27.74
2007-08-07	102.27	32.78	-34.35
2007-08-06	103.18	55.29	-23.57
2007-08-03	108.66	53.04	-26.66
2007-08-02	107.75	55.29	-25.25
2007-08-01	108.21	55.29	-25.42
2007-07-31	114.60	55.29	-27.64
2007-07-30	110.49	55.29	-26.22
2007-07-27	109.12	50.79	-27.89
2007-07-26	114.60	55.29	-27.64
2007-07-25	116.88	55.29	-28.40
2007-07-24	117.34	55.29	-28.55
2007-07-23	115.51	53.04	-28.99
2007-07-20	115.05	57.54	-26.74
2007-07-19	112.77	57.54	-25.96
2007-07-18	111.40	71.04	-19.09
2007-07-17	113.23	71.04	-19.78
2007-07-16	111.86	77.79	-16.08
2007-07-13	113.68	75.54	-17.85
2007-07-12	111.40	68.79	-20.16
2007-07-11	109.12	62.04	-22.51
2007-07-10	110.94	75.54	-16.78
2007-07-09	110.49	48.54	-29.43
2007-07-06	108.66	48.54	-28.81
2007-07-05	105.47	48.54	-27.71
2007-07-04	105.47	48.54	-27.71
2007-07-03	105.01	48.54	-27.55
2007-06-29	101.36	53.04	-24.00
2007-06-28	102.27	53.04	-24.34
2007-06-27	101.36	53.04	-24.00
2007-06-26	101.81	53.04	-24.17
2007-06-25	102.73	50.79	-25.62
2007-06-22	103.64	50.79	-25.95
2007-06-21	103.18	50.79	-25.79
2007-06-20	100.44	50.79	-24.77
2007-06-18	99.53	50.79	-24.43
2007-06-15	94.05	50.79	-22.29
2007-06-14	94.05	50.79	-22.29
2007-06-13	90.40	50.79	-20.80
2007-06-12	90.40	50.79	-20.80
2007-06-11	90.85	53.04	-19.81
2007-06-08	90.40	53.04	-19.62
2007-06-07	92.22	48.54	-22.73
2007-06-06	92.68	48.54	-22.91
2007-06-05	92.68	46.29	-24.08
2007-06-04	91.31	48.54	-22.36
2007-06-01	91.31	53.04	-20.01
2007-05-31	91.31	53.04	-20.01
2007-05-30	87.20	57.54	-15.85
2007-05-29	89.48	46.29	-22.80
2007-05-28	90.40	46.29	-23.17
2007-05-25	89.94	46.29	-22.98
2007-05-23	92.22	44.04	-25.07
2007-05-22	92.68	37.19	-28.80
2007-05-21	94.05	37.19	-29.30
2007-05-18	92.68	37.19	-28.80
2007-05-17	94.05	28.48	-33.79
2007-05-16	92.68	35.01	-29.93
2007-05-15	91.77	26.30	-34.14
2007-05-14	93.59	28.48	-33.63
2007-05-11	87.66	30.66	-30.37
2007-05-10	90.40	37.19	-27.94
2007-05-09	91.77	41.55	-26.19
2007-05-08	89.94	50.26	-20.89
2007-05-07	92.22	48.08	-22.97
2007-05-04	90.85	52.44	-20.13
2007-05-03	89.48	80.74	-4.61
2007-05-02	87.20	4.53	-44.16
2007-04-30	86.29	4.53	-43.89
2007-04-27	87.66	-2.01	-47.78
2007-04-26	89.39	-8.54	-51.71
2007-04-25	87.59	-13.98	-54.15
2007-04-24	88.49	-9.63	-52.05
2007-04-23	88.94	-9.63	-52.17
2007-04-20	87.59	-12.89	-53.56
2007-04-19	85.78	-6.36	-49.60
2007-04-18	90.75	-6.36	-50.91
2007-04-17	89.85	-6.36	-50.68
2007-04-16	89.85	-6.36	-50.68
2007-04-13	85.78	-6.36	-49.60
2007-04-12	86.68	-6.36	-49.84
2007-04-11	87.59	-6.36	-50.08
2007-04-10	86.68	-6.36	-49.84
2007-04-04	85.33	-6.36	-49.47
2007-04-03	83.07	-6.36	-48.85
2007-04-02	80.81	-6.36	-48.21
2007-03-30	80.81	-6.36	-48.21
2007-03-29	81.26	-6.36	-48.34
2007-03-28	79.36	-6.36	-47.79
2007-03-27	80.62	-6.36	-48.16
2007-03-26	80.62	-6.36	-48.16
2007-03-23	80.08	-6.36	-48.00
2007-03-22	80.08	-6.36	-48.00
2007-03-21	78.64	-6.36	-47.58
2007-03-20	76.47	-6.36	-46.94
2007-03-19	75.38	-6.36	-46.61
2007-03-16	72.85	-6.36	-45.83
2007-03-15	72.49	-6.36	-45.71
2007-03-14	71.77	-6.36	-45.48
2007-03-13	75.74	-6.36	-46.72
2007-03-12	76.65	-6.36	-46.99
2007-03-09	74.48	-6.36	-46.33
2007-03-08	74.84	-6.36	-46.44
2007-03-07	72.13	-6.36	-45.60
2007-03-06	74.12	-6.36	-46.22
2007-03-05	70.32	-6.36	-45.02
2007-03-02	77.55	-6.36	-47.26
2007-03-01	76.83	-6.36	-47.05
2007-02-28	79.90	-6.36	-47.95
2007-02-27	83.07	-6.36	-48.85
2007-02-26	86.68	-6.36	-49.84
2007-02-23	88.04	-6.36	-50.20
2007-02-22	89.39	-6.36	-50.56
2007-02-21	87.59	-6.36	-50.08
2007-02-16	88.04	-6.36	-50.20
2007-02-15	87.59	-6.36	-50.08
2007-02-14	83.97	-6.36	-49.10
2007-02-13	83.52	-7.45	-49.57
2007-02-12	87.59	-7.45	-50.66
2007-02-09	88.04	-7.45	-50.78
2007-02-08	89.39	-7.45	-51.13
2007-02-07	88.49	-7.45	-50.90
2007-02-06	88.04	-7.45	-50.78
2007-02-05	86.23	-7.45	-50.30
2007-02-02	87.59	-7.45	-50.66
2007-02-01	86.23	-7.45	-50.30
2007-01-31	82.61	-6.36	-48.72
2007-01-30	86.23	-8.54	-50.89
2007-01-29	83.97	-8.54	-50.28
2007-01-26	84.42	-8.54	-50.41
2007-01-25	87.59	-8.54	-51.24
2007-01-24	88.94	-8.54	-51.59
2007-01-23	88.94	-8.54	-51.59
2007-01-22	88.94	-8.54	-51.59
2007-01-19	84.42	-8.54	-50.41
2007-01-18	84.42	-10.72	-51.59
2007-01-17	82.16	-10.72	-50.99
2007-01-16	82.16	-10.72	-50.99
2007-01-15	82.16	-10.72	-50.99
2007-01-12	78.82	-6.36	-47.63
2007-01-11	76.47	-6.36	-46.94
2007-01-10	78.09	-6.36	-47.42
2007-01-09	80.81	-6.36	-48.21
2007-01-08	82.61	-6.36	-48.72
2007-01-05	83.97	-6.36	-49.10
2007-01-04	82.16	-6.36	-48.60
2007-01-03	85.78	-6.36	-49.60
2007-01-02	84.87	-5.27	-48.76
2006-12-29	81.71	-5.27	-47.87
2006-12-28	81.71	-12.89	-52.06
2006-12-27	79.36	-12.89	-51.43
2006-12-22	75.92	-12.89	-50.49
2006-12-21	74.66	-12.89	-50.13
2006-12-20	75.20	-12.89	-50.28
2006-12-19	73.21	-12.89	-49.71
2006-12-18	74.66	-12.89	-50.13
2006-12-15	73.93	-12.89	-49.92
2006-12-14	72.85	-12.89	-49.61
2006-12-13	70.32	-12.89	-48.86
2006-12-12	71.95	-12.89	-49.34
2006-12-11	72.31	-12.89	-49.45
2006-12-08	71.04	-12.89	-49.07
2006-12-07	71.40	-4.18	-44.10
2006-12-06	73.21	-4.18	-44.68
2006-12-05	72.67	-4.18	-44.51
2006-12-04	70.32	2.35	-39.91
2006-12-01	69.96	15.42	-32.09
2006-11-30	72.67	15.42	-33.16
2006-11-29	70.86	15.42	-32.45
2006-11-28	69.78	15.42	-32.02
2006-11-27	74.66	19.77	-31.43
2006-11-24	74.66	19.77	-31.43
2006-11-23	75.02	19.77	-31.57
2006-11-22	75.02	19.77	-31.57
2006-11-21	72.49	8.88	-36.88
2006-11-20	71.58	8.88	-36.54
2006-11-17	73.93	8.88	-37.40
2006-11-16	73.57	4.53	-39.78
2006-11-15	73.39	4.53	-39.72
2006-11-14	71.22	8.88	-36.41
2006-11-13	71.04	15.42	-32.52
2006-11-10	71.04	15.42	-32.52
2006-11-09	71.95	15.42	-32.88
2006-11-08	70.68	15.42	-32.38
2006-11-07	71.95	15.42	-32.88
2006-11-06	71.58	15.42	-32.74
2006-11-03	70.14	15.42	-32.16
2006-11-02	69.78	8.88	-35.87
2006-11-01	67.06	8.88	-34.83
2006-10-31	66.16	8.88	-34.47
2006-10-27	66.07	8.88	-34.44
2006-10-26	66.42	8.88	-34.58
2006-10-25	64.47	8.88	-33.80
2006-10-24	64.30	8.88	-33.73
2006-10-23	64.12	8.88	-33.66
2006-10-20	64.30	8.88	-33.73
2006-10-19	62.88	8.88	-33.15
2006-10-18	63.41	21.95	-25.37
2006-10-17	63.06	21.95	-25.21
2006-10-16	63.23	21.95	-25.29
2006-10-13	62.88	21.95	-25.13
2006-10-12	61.99	21.95	-24.72
2006-10-11	61.99	21.95	-24.72
2006-10-10	61.82	21.95	-24.64
2006-10-09	59.87	21.95	-23.72
2006-10-06	62.17	21.95	-24.80
2006-10-05	62.35	21.95	-24.88
2006-10-04	59.69	21.95	-23.63
2006-10-03	59.69	26.30	-20.91
2006-09-29	59.16	26.30	-20.64
2006-09-28	58.98	26.30	-20.55
2006-09-27	58.98	26.30	-20.55
2006-09-26	57.39	26.30	-19.75
2006-09-25	59.16	26.30	-20.64
2006-09-22	59.51	26.30	-20.82
2006-09-21	59.69	26.30	-20.91
2006-09-20	58.80	26.30	-20.47
2006-09-19	57.39	26.30	-19.75
2006-09-18	57.74	26.30	-19.93
2006-09-15	56.68	26.30	-19.39
2006-09-14	55.79	26.30	-18.93
2006-09-13	55.97	28.48	-17.62
2006-09-12	54.73	24.13	-19.78
2006-09-11	52.95	24.13	-18.85
2006-09-08	54.73	24.13	-19.78
2006-09-07	54.37	24.13	-19.59
2006-09-06	55.97	24.13	-20.42
2006-09-05	57.39	24.13	-21.13
2006-09-04	58.27	24.13	-21.57
2006-09-01	57.21	24.13	-21.04
2006-08-31	56.85	24.13	-20.87
2006-08-30	55.79	24.13	-20.32
2006-08-29	54.02	24.13	-19.41
2006-08-28	52.78	24.13	-18.75
2006-08-25	53.31	24.13	-19.04
2006-08-24	52.42	26.30	-17.14
2006-08-23	53.84	26.30	-17.90
2006-08-22	54.37	26.30	-18.18
2006-08-21	53.31	24.13	-19.04
2006-08-18	56.32	24.13	-20.60
2006-08-17	56.50	24.13	-20.69
2006-08-16	57.21	24.13	-21.04
2006-08-15	55.08	24.13	-19.96
2006-08-14	55.61	26.30	-18.83
2006-08-11	54.90	26.30	-18.46
2006-08-10	54.55	26.30	-18.28
2006-08-09	55.97	28.48	-17.62
2006-08-08	52.95	30.66	-14.58
2006-08-07	52.42	30.66	-14.28
2006-08-04	51.54	19.77	-20.96
2006-08-03	53.31	17.59	-23.30
2006-08-02	53.31	17.59	-23.30
2006-08-01	52.25	17.59	-22.76
2006-07-31	52.42	17.59	-22.85
2006-07-28	52.42	17.59	-22.85
2006-07-27	51.89	17.59	-22.58
2006-07-26	49.76	17.59	-21.48
2006-07-25	49.06	19.77	-19.65
2006-07-24	47.99	19.77	-19.07
2006-07-21	47.99	19.77	-19.07
2006-07-20	47.99	21.95	-17.60
2006-07-19	44.45	24.13	-14.07
2006-07-18	44.00	15.42	-19.85
2006-07-17	44.00	17.59	-18.34
2006-07-14	45.33	17.59	-19.09
2006-07-13	46.66	19.77	-18.34
2006-07-12	48.43	19.77	-19.31
2006-07-11	47.99	19.77	-19.07
2006-07-10	48.88	21.95	-18.09
2006-07-07	47.55	24.13	-15.87
2006-07-06	48.43	19.77	-19.31
2006-07-05	46.22	19.77	-18.09
2006-07-04	47.11	19.77	-18.58
2006-07-03	47.11	19.77	-18.58
2006-06-30	45.78	15.42	-20.83
2006-06-29	42.67	15.42	-19.11
2006-06-28	41.35	15.42	-18.35
2006-06-27	42.23	19.77	-15.79
2006-06-26	42.23	21.95	-14.26
2006-06-23	42.23	21.95	-14.26
2006-06-22	42.67	24.19	-12.96
2006-06-21	40.46	22.05	-13.11
2006-06-20	40.46	24.19	-11.58
2006-06-19	42.23	24.19	-12.69
2006-06-16	42.67	22.05	-14.46
2006-06-15	39.13	4.92	-24.59
2006-06-14	37.36	2.78	-25.18
2006-06-13	36.91	-1.51	-28.06
2006-06-12	40.90	2.78	-27.06
2006-06-09	40.46	2.78	-26.83
2006-06-08	39.57	4.92	-24.83
2006-06-07	42.67	4.92	-26.46
2006-06-06	44.00	4.92	-27.14
2006-06-05	44.45	4.92	-27.37
2006-06-02	43.56	2.78	-28.41
2006-06-01	40.46	-1.51	-29.88
2006-05-30	43.12	-1.51	-31.18
2006-05-29	44.00	-1.51	-31.60
2006-05-26	43.12	-1.51	-31.18
2006-05-25	41.35	-1.51	-30.32
2006-05-24	42.67	-1.51	-30.97
2006-05-23	42.67	-5.79	-33.97
2006-05-22	42.23	-5.79	-33.76
2006-05-19	46.66	-5.79	-35.76
2006-05-18	46.66	-5.79	-35.76
2006-05-17	48.88	-5.79	-36.72
2006-05-16	46.66	-5.79	-35.76
2006-05-15	47.55	-3.65	-34.70
2006-05-12	51.09	-3.65	-36.23
2006-05-11	53.31	-3.65	-37.15
2006-05-10	51.98	-3.65	-36.60
2006-05-09	52.42	-3.65	-36.79
2006-05-08	53.75	-3.65	-37.33
2006-05-04	51.54	-3.65	-36.42
2006-05-03	51.54	-11.14	-41.36
2006-05-02	50.21	-11.14	-40.84
2006-04-28	48.88	-11.14	-40.31
2006-04-27	48.43	-9.00	-38.69
2006-04-26	48.43	-9.00	-38.69
2006-04-25	47.56	-9.00	-38.33
2006-04-24	48.00	-9.00	-38.51
2006-04-21	50.19	-9.00	-39.41
2006-04-20	49.75	-9.00	-39.23
2006-04-19	49.31	-9.00	-39.05
2006-04-18	47.56	1.71	-31.07
2006-04-13	46.25	1.71	-30.45
2006-04-12	44.93	1.71	-29.82
2006-04-11	46.25	1.71	-30.45
2006-04-10	46.25	4.92	-28.26
2006-04-07	45.37	4.92	-27.83
2006-04-06	45.37	4.92	-27.83
2006-04-04	42.74	4.92	-26.50
2006-04-03	42.30	5.99	-25.52
2006-03-31	40.12	7.06	-23.59
2006-03-30	40.99	2.78	-27.10
2006-03-29	39.68	2.78	-26.42
2006-03-28	40.55	2.78	-26.88
2006-03-27	40.99	4.92	-25.58
2006-03-24	39.24	4.92	-24.65
2006-03-23	39.68	4.92	-24.89
2006-03-22	38.80	4.92	-24.41
2006-03-21	40.55	4.92	-25.35
2006-03-20	40.55	4.92	-25.35
2006-03-17	39.24	4.92	-24.65
2006-03-16	38.80	4.92	-24.41
2006-03-15	38.80	9.20	-21.33
2006-03-14	36.61	9.20	-20.07
2006-03-13	37.05	11.34	-18.76
2006-03-10	36.61	11.34	-18.50
2006-03-09	36.61	7.06	-21.63
2006-03-08	36.17	0.64	-26.10
2006-03-07	37.05	2.78	-25.01
2006-03-06	39.68	2.78	-26.42
2006-03-03	40.12	2.78	-26.65
2006-03-02	39.68	2.78	-26.42
2006-03-01	39.24	2.78	-26.19
2006-02-28	40.12	4.92	-25.12
2006-02-27	40.55	4.92	-25.35
2006-02-24	39.68	4.92	-24.89
2006-02-23	39.24	4.92	-24.65
2006-02-22	38.36	4.92	-24.17
2006-02-21	37.49	4.92	-23.69
2006-02-20	37.49	4.92	-23.69
2006-02-17	36.17	4.92	-22.95
2006-02-16	36.17	4.92	-22.95
2006-02-15	35.74	4.92	-22.70
2006-02-14	36.61	4.92	-23.20
2006-02-13	35.30	7.06	-20.87
2006-02-10	36.61	2.78	-24.77
2006-02-09	35.74	2.78	-24.28
2006-02-08	36.17	2.78	-24.53
2006-02-07	37.05	2.78	-25.01
2006-02-06	37.49	4.92	-23.69
2006-02-03	36.17	13.48	-16.66
2006-02-02	38.36	15.62	-16.43
2006-02-01	38.80	11.34	-19.78
2006-01-27	39.24	11.34	-20.04
2006-01-26	36.61	4.92	-23.20
2006-01-25	37.05	4.92	-23.45
2006-01-24	37.05	4.92	-23.45
2006-01-23	36.17	13.48	-16.66
2006-01-20	37.93	13.48	-17.72
2006-01-19	38.80	4.92	-24.41
2006-01-18	36.17	4.92	-22.95
2006-01-17	37.05	4.92	-23.45
2006-01-16	39.24	4.92	-24.65
2006-01-13	39.24	7.06	-23.11
2006-01-12	38.36	13.48	-17.98
2006-01-11	37.93	13.48	-17.72
2006-01-10	37.49	13.48	-17.46
2006-01-09	37.05	15.62	-15.63
2006-01-06	34.86	11.34	-17.44
2006-01-05	34.86	11.34	-17.44
2006-01-04	34.42	11.34	-17.17
2006-01-03	31.36	11.34	-15.24
2005-12-30	31.36	11.34	-15.24
2005-12-29	32.67	13.48	-14.46
2005-12-28	33.55	13.48	-15.02
2005-12-23	34.42	17.77	-12.39
2005-12-22	34.42	17.77	-12.39
2005-12-21	34.86	11.34	-17.44
2005-12-20	33.99	11.34	-16.90
2005-12-19	33.99	11.34	-16.90
2005-12-16	33.11	11.34	-16.35
2005-12-15	33.55	11.34	-16.63
2005-12-14	32.23	11.34	-15.80
2005-12-13	31.80	11.34	-15.52
2005-12-12	32.23	13.48	-14.18
2005-12-09	31.80	13.48	-13.89
2005-12-08	31.36	13.48	-13.61
2005-12-07	33.99	13.48	-15.30
2005-12-06	32.23	15.62	-12.56
2005-12-05	33.55	15.62	-13.42
2005-12-02	34.42	11.34	-17.17
2005-12-01	32.67	11.34	-16.08
2005-11-30	32.23	13.48	-14.18
2005-11-29	32.67	13.48	-14.46
2005-11-28	33.11	13.48	-14.74
2005-11-25	33.11	13.48	-14.74
2005-11-24	33.11	11.34	-16.35
2005-11-23	32.23	11.34	-15.80
2005-11-22	30.92	7.06	-18.23
2005-11-21	30.48	2.78	-21.23
2005-11-18	30.48	0.64	-22.87
2005-11-17	30.04	-5.79	-27.55
2005-11-16	28.29	-5.79	-26.56
2005-11-15	28.29	15.62	-9.87
2005-11-14	28.29	15.62	-9.87
2005-11-11	29.17	15.62	-10.49
2005-11-10	28.29	15.62	-9.87
2005-11-09	28.73	11.34	-13.51
2005-11-08	26.54	11.34	-12.01
2005-11-07	26.10	7.06	-15.10
2005-11-04	27.42	17.77	-7.57
2005-11-03	27.42	17.77	-7.57
2005-11-02	27.86	13.48	-11.24
2005-11-01	28.29	7.06	-16.55
2005-10-31	26.54	7.06	-15.40
2005-10-28	25.05	11.34	-10.96
2005-10-27	26.34	11.34	-11.87
2005-10-26	26.77	7.06	-15.55
2005-10-25	26.34	7.06	-15.26
2005-10-24	26.77	7.06	-15.55
2005-10-21	27.62	9.20	-14.43
2005-10-20	26.77	9.20	-13.86
2005-10-19	26.34	13.48	-10.17
2005-10-18	28.48	13.48	-11.67
2005-10-17	27.62	11.34	-12.76
2005-10-14	27.19	11.34	-12.46
2005-10-13	28.48	7.06	-16.67
2005-10-12	28.05	17.77	-8.03
2005-10-10	30.62	17.77	-9.84
2005-10-07	29.76	17.77	-9.25
2005-10-06	30.19	17.77	-9.54
2005-10-05	33.19	17.77	-11.58
2005-10-04	34.90	17.77	-12.70
2005-10-03	34.90	13.48	-15.88
2005-09-30	34.90	13.48	-15.88
2005-09-29	35.33	13.48	-16.14
2005-09-28	33.62	13.48	-15.07
2005-09-27	33.19	17.77	-11.58
2005-09-26	33.62	17.77	-11.86
2005-09-23	32.76	17.77	-11.30
2005-09-22	32.33	17.77	-11.01
2005-09-21	32.76	17.77	-11.30
2005-09-20	32.76	17.77	-11.30
2005-09-16	31.48	17.77	-10.43
2005-09-15	31.48	17.77	-10.43
2005-09-14	31.91	17.77	-10.72
2005-09-13	31.48	19.91	-8.80
2005-09-12	32.76	19.91	-9.68
2005-09-09	32.76	19.91	-9.68
2005-09-08	32.76	15.62	-12.91
2005-09-07	32.76	15.62	-12.91
2005-09-06	32.76	15.62	-12.91
2005-09-05	32.76	19.91	-9.68
2005-09-02	33.19	17.77	-11.58
2005-09-01	32.33	17.77	-11.01
2005-08-31	30.19	17.77	-9.54
2005-08-30	30.62	17.77	-9.84
2005-08-29	29.76	17.77	-9.25
2005-08-26	30.62	17.77	-9.84
2005-08-25	29.76	17.77	-9.25
2005-08-24	29.76	17.77	-9.25
2005-08-23	30.19	22.05	-6.26
2005-08-22	32.76	17.77	-11.30
2005-08-19	30.62	19.91	-8.20
2005-08-18	31.91	19.91	-9.10
2005-08-17	34.90	19.91	-11.12
2005-08-16	34.47	19.91	-10.83
2005-08-15	34.05	24.19	-7.35
2005-08-12	34.47	24.19	-7.65
2005-08-11	34.05	24.19	-7.35
2005-08-10	33.19	24.19	-6.76
2005-08-09	30.62	13.48	-13.12
2005-08-08	31.05	15.62	-11.77
2005-08-05	30.62	15.62	-11.48
2005-08-04	31.05	13.48	-13.40
2005-08-03	31.05	15.62	-11.77
2005-08-02	31.48	17.77	-10.43
2005-08-01	29.76	17.77	-9.25
2005-07-29	29.34	17.77	-8.95
2005-07-28	28.48	24.19	-3.34
2005-07-27	28.48	17.77	-8.34
2005-07-26	28.05	17.77	-8.03
2005-07-25	28.48	17.77	-8.34
2005-07-22	28.48	13.48	-11.67
2005-07-21	26.77	15.62	-8.79
2005-07-20	26.77	13.48	-10.48
2005-07-19	26.34	13.48	-10.17
2005-07-18	26.34	13.48	-10.17
2005-07-15	25.91	15.62	-8.17
2005-07-14	25.91	22.05	-3.07
2005-07-13	24.62	22.05	-2.07
2005-07-12	22.91	22.05	-0.70
2005-07-11	22.91	22.05	-0.70
2005-07-08	21.20	22.05	0.70
2005-07-07	22.06	22.05	-0.01
2005-07-06	23.34	19.91	-2.78
2005-07-05	22.91	24.19	1.04
2005-07-04	23.77	28.47	3.80
2005-06-30	23.77	28.47	3.80
2005-06-29	24.20	26.33	1.72
2005-06-28	23.77	26.33	2.07
2005-06-27	22.91	26.33	2.78
2005-06-24	23.34	26.33	2.42
2005-06-23	23.34	26.33	2.42
2005-06-22	22.91	26.33	2.78
2005-06-21	22.06	26.33	3.50
2005-06-20	21.63	26.33	3.87
2005-06-17	21.20	34.90	11.30
2005-06-16	20.34	34.90	12.09
2005-06-15	21.20	34.90	11.30
2005-06-14	21.20	30.61	7.77
2005-06-13	21.20	30.61	7.77
2005-06-10	21.20	28.47	6.00
2005-06-09	20.77	34.90	11.70
2005-06-08	20.77	34.90	11.70
2005-06-07	20.34	34.90	12.09
2005-06-06	20.34	37.04	13.87
2005-06-03	20.34	37.04	13.87
2005-06-02	19.91	32.75	10.71
2005-06-01	20.77	28.47	6.38
2005-05-31	20.77	28.47	6.38
2005-05-30	20.34	28.47	6.76
2005-05-27	19.49	28.47	7.52
2005-05-26	17.77	24.19	5.45
2005-05-25	18.20	30.61	10.50
2005-05-24	19.49	28.47	7.52
2005-05-23	18.63	32.75	11.91
2005-05-20	19.49	39.18	16.48
2005-05-19	18.63	39.18	17.32
2005-05-18	18.63	39.18	17.32
2005-05-17	18.20	39.18	17.75
2005-05-13	20.34	39.18	15.65
2005-05-12	21.20	39.18	14.83
2005-05-11	20.77	39.18	15.24
2005-05-10	21.20	41.32	16.60
2005-05-09	21.63	41.32	16.19
2005-05-06	21.20	41.32	16.60
2005-05-05	21.63	39.18	14.43
2005-05-04	20.77	37.04	13.47
2005-05-03	19.91	37.04	14.28
2005-04-29	19.91	37.04	14.28
2005-04-28	19.91	37.04	14.28
2005-04-27	19.23	37.04	14.94
2005-04-26	19.23	37.04	14.94
2005-04-25	18.38	22.45	3.43
2005-04-22	18.38	22.45	3.43
2005-04-21	17.11	22.45	4.55
2005-04-20	15.85	30.61	12.75
2005-04-19	15.85	26.53	9.22
2005-04-18	15.00	22.45	6.48
2005-04-15	16.69	28.57	10.18
2005-04-14	17.96	20.41	2.08
2005-04-13	18.38	28.57	8.61
2005-04-12	17.11	28.57	9.78
2005-04-11	17.11	28.57	9.78
2005-04-08	17.11	26.53	8.04
2005-04-07	16.27	26.53	8.83
2005-04-06	16.27	26.53	8.83
2005-04-04	15.85	24.49	7.46
2005-04-01	15.42	22.45	6.09
2005-03-31	16.27	22.45	5.32
2005-03-30	15.42	26.53	9.62
2005-03-29	15.42	26.53	9.62
2005-03-24	16.69	20.41	3.18
2005-03-23	16.69	18.37	1.44
2005-03-22	18.38	18.37	-0.01
2005-03-21	18.81	26.53	6.50
2005-03-18	17.96	18.37	0.35
2005-03-17	18.38	18.37	-0.01
2005-03-16	17.96	6.12	-10.04
2005-03-15	17.54	4.08	-11.45
2005-03-14	18.81	10.20	-7.24
2005-03-11	17.96	10.20	-6.58
2005-03-10	17.96	10.20	-6.58
2005-03-09	18.81	10.20	-7.24
2005-03-08	17.96	10.20	-6.58
2005-03-07	17.54	10.20	-6.24
2005-03-04	17.11	10.20	-5.90
2005-03-03	17.96	16.33	-1.38
2005-03-02	17.96	16.33	-1.38
2005-03-01	19.65	16.33	-2.78
2005-02-28	20.50	16.33	-3.46
2005-02-25	20.50	14.29	-5.15
2005-02-24	19.23	14.29	-4.15
2005-02-23	18.38	14.29	-3.46
2005-02-22	19.65	14.29	-4.48
2005-02-21	20.07	14.29	-4.82
2005-02-18	20.07	14.29	-4.82
2005-02-17	18.81	14.29	-3.80
2005-02-16	19.23	14.29	-4.15
2005-02-15	19.23	18.37	-0.72
2005-02-14	19.23	18.37	-0.72
2005-02-08	17.96	18.37	0.35
2005-02-07	17.54	18.37	0.71
2005-02-04	15.42	18.37	2.55
2005-02-03	15.42	18.37	2.55
2005-02-02	15.42	18.37	2.55
2005-02-01	15.42	18.37	2.55
2005-01-31	17.11	16.33	-0.67
2005-01-28	15.85	16.33	0.41
2005-01-27	15.42	16.33	0.78
2005-01-26	15.85	18.37	2.18
2005-01-25	15.42	18.37	2.55
2005-01-24	13.31	18.37	4.46
2005-01-21	14.58	18.37	3.31
2005-01-20	15.42	18.37	2.55
2005-01-19	15.85	18.37	2.18
2005-01-18	15.85	18.37	2.18
2005-01-17	15.85	22.45	5.70
2005-01-14	15.00	22.45	6.48
2005-01-13	15.85	24.49	7.46
2005-01-12	15.00	24.49	8.25
2005-01-11	14.58	26.53	10.43
2005-01-10	15.00	26.53	10.03
2005-01-07	15.00	26.53	10.03
2005-01-06	16.69	26.53	8.43
2005-01-05	17.11	26.53	8.04
2005-01-04	19.23	26.53	6.12
2005-01-03	20.50	26.53	5.01
2004-12-31	20.50	26.53	5.01
2004-12-30	20.07	26.53	5.38
2004-12-29	20.92	26.53	4.64
2004-12-28	20.07	26.53	5.38
2004-12-24	20.50	22.45	1.62
2004-12-23	21.34	22.45	0.91
2004-12-22	20.07	22.45	1.98
2004-12-21	20.07	22.45	1.98
2004-12-20	20.92	22.45	1.26
2004-12-17	19.23	22.45	2.70
2004-12-16	18.81	22.45	3.07
2004-12-15	20.07	22.45	1.98
2004-12-14	19.65	26.53	5.75
2004-12-13	17.96	26.53	7.27
2004-12-10	17.96	24.49	5.54
2004-12-09	18.81	24.49	4.78
2004-12-08	19.23	24.49	4.41
2004-12-07	20.92	24.49	2.95
2004-12-06	20.50	22.45	1.62
2004-12-03	20.07	22.45	1.98
2004-12-02	21.34	24.49	2.59
2004-12-01	19.65	26.53	5.75
2004-11-30	20.07	28.57	7.08
2004-11-29	19.23	28.57	7.84
2004-11-26	17.96	28.57	9.00
2004-11-25	17.96	28.57	9.00
2004-11-24	18.81	28.57	8.22
2004-11-23	18.81	28.57	8.22
2004-11-22	16.69	28.57	10.18
2004-11-19	17.11	28.57	9.78
2004-11-18	16.69	28.57	10.18
2004-11-17	17.11	28.57	9.78
2004-11-16	16.27	22.45	5.32
2004-11-15	17.54	26.53	7.65
2004-11-12	16.69	26.53	8.43
2004-11-11	15.42	26.53	9.62
2004-11-10	15.42	26.53	9.62
2004-11-09	14.58	26.53	10.43
2004-11-08	14.58	28.57	12.21
2004-11-05	14.16	30.61	14.42
2004-11-04	13.31	22.45	8.07
2004-11-03	13.31	28.57	13.47
2004-11-02	13.31	28.57	13.47
2004-11-01	11.20	28.57	15.63
2004-10-29	11.20	34.69	21.13
2004-10-28	11.62	36.73	22.50
2004-10-27	9.13	32.65	21.56
2004-10-26	8.71	36.73	25.78
2004-10-25	8.30	40.82	30.03
2004-10-21	10.37	42.86	29.43
2004-10-20	9.96	38.78	26.21
2004-10-19	11.62	40.82	26.16
2004-10-18	9.96	40.82	28.06
2004-10-15	10.79	40.82	27.10
2004-10-14	10.37	38.78	25.73
2004-10-13	11.20	42.86	28.46
2004-10-12	12.03	42.86	27.51
2004-10-11	12.03	44.90	29.33
2004-10-08	11.62	53.06	37.13
2004-10-07	13.28	53.06	35.12
2004-10-06	12.86	46.94	30.19
2004-10-05	12.86	51.02	33.81
2004-10-04	12.86	53.06	35.62
2004-09-30	11.20	46.94	32.14
2004-09-28	9.54	51.02	37.86
2004-09-27	9.54	53.06	39.73
2004-09-24	10.79	53.06	38.16
2004-09-23	12.45	53.06	36.12
2004-09-22	12.45	53.06	36.12
2004-09-21	12.45	53.06	36.12
2004-09-20	11.62	51.02	35.30
2004-09-17	12.03	48.98	32.98
2004-09-16	11.62	48.98	33.47
2004-09-15	10.37	48.98	34.98
2004-09-14	11.20	48.98	33.97
2004-09-13	10.79	48.98	34.47
2004-09-10	9.54	48.98	36.00
2004-09-09	9.13	59.18	45.87
2004-09-08	10.37	32.65	20.19
2004-09-07	10.79	30.61	17.89
2004-09-06	10.79	26.53	14.21
2004-09-03	9.54	26.53	15.51
2004-09-02	9.96	26.53	15.07
2004-09-01	9.54	26.53	15.51
2004-08-31	9.13	24.49	14.08
2004-08-30	9.13	24.49	14.08
2004-08-27	7.88	24.49	15.39
2004-08-26	7.88	22.45	13.50
2004-08-25	7.88	24.49	15.39
2004-08-24	7.05	22.45	14.38
2004-08-23	4.56	22.45	17.10
2004-08-20	4.15	20.41	15.61
2004-08-19	4.98	18.37	12.75
2004-08-18	2.90	18.37	15.03
2004-08-17	3.32	20.41	16.54
2004-08-16	2.90	18.37	15.03
2004-08-13	3.73	16.33	12.14
2004-08-12	4.56	18.37	13.20
2004-08-11	3.73	20.41	16.07
2004-08-10	4.15	16.33	11.69
2004-08-09	4.98	20.41	14.70
2004-08-06	4.98	22.45	16.64
2004-08-05	5.81	18.37	11.87
2004-08-04	3.32	18.37	14.56
2004-08-03	3.32	16.33	12.59
2004-08-02	2.49	16.33	13.50
2004-07-30	3.32	16.33	12.59
2004-07-29	2.49	16.33	13.50
2004-07-28	3.73	12.24	8.20
2004-07-27	3.32	12.24	8.64
2004-07-26	3.73	6.12	2.30
2004-07-23	4.56	6.12	1.49
2004-07-22	3.73	4.08	0.33
2004-07-21	4.15	4.08	-0.07
2004-07-20	2.07	2.04	-0.03
2004-07-19	2.07	6.12	3.97
2004-07-16	2.07	2.04	-0.03
2004-07-15	0.83	2.04	1.20
2004-07-14	0.83	2.04	1.20
2004-07-13	2.07	2.04	-0.03
2004-07-12	2.90	4.08	1.14
2004-07-09	2.90	2.04	-0.84
2004-07-08	2.07	2.04	-0.03
2004-07-07	3.73	4.08	0.33
2004-07-06	3.73	6.12	2.30
2004-07-05	2.90	6.12	3.13
2004-07-02	2.90	6.12	3.13
2004-06-30	3.32	6.12	2.71
2004-06-29	2.07	4.08	1.97
2004-06-28	2.90	2.04	-0.84
2004-06-25	2.49	8.16	5.54
2004-06-24	2.49	8.16	5.54
2004-06-23	0.00	6.12	6.12
2004-06-21	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---