Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2506 % |
Stock 2506 rel. % |
|---|---|---|---|
| 2025-10-08 | 37.43 | 14.48 | -16.70 |
| 2025-10-06 | 38.03 | 17.13 | -15.14 |
| 2025-10-03 | 39.03 | 17.70 | -15.34 |
| 2025-10-02 | 39.93 | 18.74 | -15.15 |
| 2025-09-30 | 37.73 | 21.15 | -12.04 |
| 2025-09-29 | 36.33 | 17.59 | -13.75 |
| 2025-09-26 | 34.03 | 16.67 | -12.95 |
| 2025-09-25 | 35.83 | 18.74 | -12.58 |
| 2025-09-24 | 36.03 | 18.74 | -12.71 |
| 2025-09-23 | 34.13 | 18.28 | -11.82 |
| 2025-09-22 | 34.93 | 20.34 | -10.81 |
| 2025-09-19 | 36.13 | 21.15 | -11.00 |
| 2025-09-18 | 36.03 | 24.14 | -8.74 |
| 2025-09-17 | 37.73 | 24.25 | -9.79 |
| 2025-09-16 | 35.43 | 25.63 | -7.23 |
| 2025-09-15 | 35.53 | 21.84 | -10.10 |
| 2025-09-12 | 35.13 | 23.10 | -8.90 |
| 2025-09-11 | 33.73 | 18.85 | -11.12 |
| 2025-09-10 | 34.13 | 20.34 | -10.28 |
| 2025-09-09 | 32.83 | 21.38 | -8.62 |
| 2025-09-08 | 31.12 | 25.06 | -4.63 |
| 2025-09-05 | 30.02 | 21.95 | -6.21 |
| 2025-09-04 | 28.22 | 18.62 | -7.49 |
| 2025-09-03 | 29.62 | 22.76 | -5.30 |
| 2025-09-02 | 30.32 | 23.33 | -5.36 |
| 2025-09-01 | 30.92 | 27.36 | -2.72 |
| 2025-08-29 | 28.22 | 24.25 | -3.09 |
| 2025-08-28 | 27.62 | 22.64 | -3.90 |
| 2025-08-27 | 28.62 | 26.21 | -1.88 |
| 2025-08-26 | 30.22 | 29.54 | -0.52 |
| 2025-08-25 | 31.92 | 27.47 | -3.38 |
| 2025-08-22 | 29.32 | 25.06 | -3.30 |
| 2025-08-21 | 28.22 | 20.57 | -5.96 |
| 2025-08-20 | 28.42 | 24.02 | -3.42 |
| 2025-08-19 | 28.22 | 28.62 | 0.31 |
| 2025-08-18 | 28.42 | 22.99 | -4.23 |
| 2025-08-15 | 29.12 | 21.03 | -6.26 |
| 2025-08-14 | 30.22 | 17.82 | -9.53 |
| 2025-08-13 | 30.52 | 20.69 | -7.53 |
| 2025-08-12 | 27.52 | 17.59 | -7.79 |
| 2025-08-11 | 27.12 | 17.59 | -7.50 |
| 2025-08-08 | 27.02 | 17.82 | -7.25 |
| 2025-08-07 | 27.92 | 19.08 | -6.91 |
| 2025-08-06 | 27.22 | 22.07 | -4.05 |
| 2025-08-05 | 26.92 | 20.46 | -5.09 |
| 2025-08-04 | 26.12 | 16.09 | -7.95 |
| 2025-08-01 | 25.02 | 15.06 | -7.97 |
| 2025-07-31 | 26.42 | 16.32 | -7.99 |
| 2025-07-30 | 28.42 | 18.74 | -7.54 |
| 2025-07-29 | 30.22 | 20.69 | -7.32 |
| 2025-07-28 | 30.42 | 23.33 | -5.44 |
| 2025-07-25 | 29.52 | 26.78 | -2.12 |
| 2025-07-24 | 30.92 | 25.75 | -3.95 |
| 2025-07-23 | 30.22 | 24.83 | -4.14 |
| 2025-07-22 | 28.12 | 23.56 | -3.56 |
| 2025-07-21 | 27.42 | 27.82 | 0.31 |
| 2025-07-18 | 26.72 | 32.07 | 4.22 |
| 2025-07-17 | 25.12 | 29.08 | 3.17 |
| 2025-07-16 | 25.02 | 20.69 | -3.46 |
| 2025-07-15 | 25.52 | 23.33 | -1.74 |
| 2025-07-14 | 23.62 | 15.98 | -6.18 |
| 2025-07-11 | 23.22 | 15.86 | -5.97 |
| 2025-07-10 | 22.72 | 16.44 | -5.12 |
| 2025-07-09 | 22.02 | 17.93 | -3.35 |
| 2025-07-08 | 23.32 | 18.51 | -3.90 |
| 2025-07-07 | 21.92 | 18.16 | -3.08 |
| 2025-07-04 | 22.12 | 19.31 | -2.30 |
| 2025-07-03 | 22.82 | 20.00 | -2.29 |
| 2025-07-02 | 23.32 | 18.97 | -3.53 |
| 2025-06-30 | 22.72 | 20.11 | -2.12 |
| 2025-06-27 | 23.62 | 31.95 | 6.74 |
| 2025-06-26 | 23.92 | 27.47 | 2.87 |
| 2025-06-25 | 24.62 | 29.77 | 4.13 |
| 2025-06-24 | 23.12 | 25.86 | 2.23 |
| 2025-06-23 | 20.61 | 22.99 | 1.97 |
| 2025-06-20 | 19.71 | 20.11 | 0.34 |
| 2025-06-19 | 18.31 | 25.17 | 5.80 |
| 2025-06-18 | 20.71 | 37.01 | 13.50 |
| 2025-06-17 | 22.12 | 38.97 | 13.80 |
| 2025-06-16 | 22.52 | 42.07 | 15.96 |
| 2025-06-13 | 21.41 | 38.16 | 13.79 |
| 2025-06-12 | 22.42 | 43.22 | 16.99 |
| 2025-06-11 | 23.82 | 44.25 | 16.50 |
| 2025-06-10 | 22.62 | 43.10 | 16.71 |
| 2025-06-09 | 22.62 | 42.30 | 16.05 |
| 2025-06-06 | 20.91 | 39.08 | 15.02 |
| 2025-06-05 | 21.11 | 38.74 | 14.55 |
| 2025-06-04 | 19.91 | 38.16 | 15.22 |
| 2025-06-03 | 19.21 | 33.91 | 12.33 |
| 2025-06-02 | 17.51 | 26.78 | 7.89 |
| 2025-05-30 | 18.01 | 37.70 | 16.68 |
| 2025-05-29 | 19.41 | 39.31 | 16.66 |
| 2025-05-28 | 17.91 | 33.91 | 13.57 |
| 2025-05-27 | 18.41 | 34.02 | 13.18 |
| 2025-05-26 | 17.71 | 33.45 | 13.37 |
| 2025-05-23 | 19.21 | 36.90 | 14.83 |
| 2025-05-22 | 18.91 | 37.47 | 15.61 |
| 2025-05-21 | 20.41 | 39.43 | 15.79 |
| 2025-05-20 | 19.51 | 40.11 | 17.24 |
| 2025-05-19 | 17.81 | 37.36 | 16.59 |
| 2025-05-16 | 17.91 | 37.59 | 16.69 |
| 2025-05-15 | 18.41 | 38.16 | 16.68 |
| 2025-05-14 | 19.21 | 42.41 | 19.46 |
| 2025-05-13 | 16.41 | 33.22 | 14.44 |
| 2025-05-12 | 18.81 | 26.44 | 6.42 |
| 2025-05-09 | 15.41 | 23.68 | 7.17 |
| 2025-05-08 | 14.81 | 24.37 | 8.33 |
| 2025-05-07 | 14.31 | 23.91 | 8.40 |
| 2025-05-06 | 14.31 | 27.36 | 11.41 |
| 2025-05-02 | 13.41 | 26.90 | 11.89 |
| 2025-04-30 | 11.41 | 23.91 | 11.22 |
| 2025-04-29 | 10.80 | 22.30 | 10.37 |
| 2025-04-28 | 10.60 | 21.95 | 10.26 |
| 2025-04-25 | 10.60 | 26.09 | 14.00 |
| 2025-04-24 | 10.11 | 24.48 | 13.05 |
| 2025-04-23 | 11.00 | 28.05 | 15.36 |
| 2025-04-22 | 8.52 | 25.29 | 15.45 |
| 2025-04-17 | 7.63 | 23.56 | 14.80 |
| 2025-04-16 | 5.75 | 18.51 | 12.06 |
| 2025-04-15 | 7.83 | 23.79 | 14.80 |
| 2025-04-14 | 7.63 | 29.89 | 20.68 |
| 2025-04-11 | 5.15 | 28.74 | 22.43 |
| 2025-04-10 | 4.06 | 28.51 | 23.49 |
| 2025-04-09 | 1.78 | 26.44 | 24.22 |
| 2025-04-08 | 0.69 | 24.14 | 23.28 |
| 2025-04-07 | -0.69 | 16.55 | 17.37 |
| 2025-04-03 | 14.67 | 47.13 | 28.31 |
| 2025-04-02 | 16.55 | 52.99 | 31.26 |
| 2025-04-01 | 16.45 | 53.33 | 31.67 |
| 2025-03-31 | 16.25 | 46.55 | 26.06 |
| 2025-03-28 | 17.54 | 43.68 | 22.24 |
| 2025-03-27 | 18.33 | 56.78 | 32.49 |
| 2025-03-26 | 17.84 | 33.68 | 13.44 |
| 2025-03-25 | 17.24 | 31.95 | 12.55 |
| 2025-03-24 | 19.92 | 50.46 | 25.47 |
| 2025-03-21 | 18.93 | 50.80 | 26.80 |
| 2025-03-20 | 21.61 | 63.45 | 34.41 |
| 2025-03-19 | 24.28 | 69.54 | 36.42 |
| 2025-03-18 | 24.08 | 64.37 | 32.47 |
| 2025-03-17 | 21.21 | 65.52 | 36.56 |
| 2025-03-14 | 20.22 | 69.20 | 40.74 |
| 2025-03-13 | 17.74 | 65.98 | 40.97 |
| 2025-03-12 | 18.83 | 80.34 | 51.77 |
| 2025-03-11 | 19.13 | 91.95 | 61.13 |
| 2025-03-10 | 19.33 | 72.18 | 44.30 |
| 2025-03-07 | 21.51 | 70.11 | 40.00 |
| 2025-03-06 | 22.00 | 60.69 | 31.71 |
| 2025-03-05 | 17.94 | 47.47 | 25.04 |
| 2025-03-04 | 14.67 | 48.74 | 29.71 |
| 2025-03-03 | 15.06 | 49.43 | 29.86 |
| 2025-02-28 | 14.77 | 43.33 | 24.89 |
| 2025-02-27 | 18.63 | 46.21 | 23.24 |
| 2025-02-26 | 18.73 | 46.21 | 23.14 |
| 2025-02-25 | 15.16 | 44.48 | 25.46 |
| 2025-02-24 | 16.65 | 55.06 | 32.93 |
| 2025-02-21 | 17.34 | 66.21 | 41.64 |
| 2025-02-20 | 12.78 | 43.68 | 27.39 |
| 2025-02-19 | 14.67 | 48.85 | 29.81 |
| 2025-02-18 | 14.87 | 44.83 | 26.08 |
| 2025-02-17 | 13.08 | 44.48 | 27.77 |
| 2025-02-14 | 13.08 | 30.46 | 15.37 |
| 2025-02-13 | 9.02 | 14.31 | 4.85 |
| 2025-02-12 | 9.32 | 15.75 | 5.88 |
| 2025-02-11 | 6.64 | 17.24 | 9.94 |
| 2025-02-10 | 7.63 | 23.56 | 14.80 |
| 2025-02-07 | 5.75 | 16.21 | 9.89 |
| 2025-02-06 | 4.56 | 3.68 | -0.84 |
| 2025-02-05 | 3.07 | 3.39 | 0.31 |
| 2025-02-04 | 4.06 | 0.80 | -3.13 |
| 2025-02-03 | 1.29 | 0.34 | -0.93 |
| 2025-01-28 | 1.29 | -0.92 | -2.18 |
| 2025-01-27 | 1.09 | 1.26 | 0.17 |
| 2025-01-24 | 0.40 | -1.15 | -1.54 |
| 2025-01-23 | -1.39 | 1.15 | 2.57 |
| 2025-01-22 | -1.04 | 0.00 | 1.05 |
| 2025-01-21 | 0.69 | -3.51 | -4.17 |
| 2025-01-20 | -0.30 | -4.48 | -4.20 |
| 2025-01-17 | -1.93 | -1.03 | 0.92 |
| 2025-01-16 | -2.13 | -2.30 | -0.17 |
| 2025-01-15 | -3.47 | -4.02 | -0.57 |
| 2025-01-14 | -3.67 | -0.57 | 3.21 |
| 2025-01-13 | -5.40 | -4.60 | 0.85 |
| 2025-01-10 | -4.51 | -3.68 | 0.87 |
| 2025-01-09 | -3.72 | -0.57 | 3.26 |
| 2025-01-08 | -3.52 | -2.87 | 0.67 |
| 2025-01-07 | -2.73 | -2.76 | -0.03 |
| 2025-01-06 | -1.49 | -4.37 | -2.92 |
| 2025-01-03 | -1.19 | 1.72 | 2.95 |
| 2025-01-02 | -1.98 | 3.45 | 5.54 |
| 2024-12-31 | 0.40 | 1.15 | 0.75 |
| 2024-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy