Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2587 % |
Stock 2587 rel. % |
|---|---|---|---|
| 2025-10-09 | 37.13 | -24.11 | -44.66 |
| 2025-10-08 | 37.43 | -20.92 | -42.46 |
| 2025-10-06 | 38.03 | -22.33 | -43.73 |
| 2025-10-03 | 39.03 | -22.70 | -44.40 |
| 2025-10-02 | 39.93 | -22.14 | -44.36 |
| 2025-09-30 | 37.73 | -21.76 | -43.20 |
| 2025-09-29 | 36.33 | -21.95 | -42.75 |
| 2025-09-26 | 34.03 | -21.67 | -41.56 |
| 2025-09-25 | 35.83 | -18.01 | -39.64 |
| 2025-09-24 | 36.03 | -18.20 | -39.86 |
| 2025-09-23 | 34.13 | -15.20 | -36.77 |
| 2025-09-22 | 34.93 | -16.79 | -38.33 |
| 2025-09-19 | 36.13 | -16.32 | -38.53 |
| 2025-09-18 | 36.03 | -18.57 | -40.14 |
| 2025-09-17 | 37.73 | -16.23 | -39.18 |
| 2025-09-16 | 35.43 | -13.13 | -35.86 |
| 2025-09-15 | 35.53 | -19.70 | -40.75 |
| 2025-09-12 | 35.13 | -20.73 | -41.34 |
| 2025-09-11 | 33.73 | -18.67 | -39.18 |
| 2025-09-10 | 34.13 | -15.95 | -37.33 |
| 2025-09-09 | 32.83 | -24.30 | -43.01 |
| 2025-09-08 | 31.12 | -22.23 | -40.69 |
| 2025-09-05 | 30.02 | -20.26 | -38.67 |
| 2025-09-04 | 28.22 | -22.33 | -39.42 |
| 2025-09-03 | 29.62 | -19.14 | -37.62 |
| 2025-09-02 | 30.32 | -19.42 | -38.17 |
| 2025-09-01 | 30.92 | -18.20 | -37.52 |
| 2025-08-29 | 28.22 | -16.04 | -34.52 |
| 2025-08-28 | 27.62 | -12.76 | -31.64 |
| 2025-08-27 | 28.62 | -15.48 | -34.29 |
| 2025-08-26 | 30.22 | -12.85 | -33.08 |
| 2025-08-25 | 31.92 | -9.47 | -31.38 |
| 2025-08-22 | 29.32 | -5.44 | -26.88 |
| 2025-08-21 | 28.22 | -3.38 | -24.64 |
| 2025-08-20 | 28.42 | -10.60 | -30.39 |
| 2025-08-19 | 28.22 | -13.70 | -32.69 |
| 2025-08-18 | 28.42 | -6.66 | -27.32 |
| 2025-08-15 | 29.12 | -23.55 | -40.79 |
| 2025-08-14 | 30.22 | -28.71 | -45.25 |
| 2025-08-13 | 30.52 | -28.52 | -45.23 |
| 2025-08-12 | 27.52 | -28.71 | -44.09 |
| 2025-08-11 | 27.12 | -27.49 | -42.96 |
| 2025-08-08 | 27.02 | -28.52 | -43.72 |
| 2025-08-07 | 27.92 | -27.39 | -43.24 |
| 2025-08-06 | 27.22 | -27.39 | -42.93 |
| 2025-08-05 | 26.92 | -26.74 | -42.28 |
| 2025-08-04 | 26.12 | -26.83 | -41.98 |
| 2025-08-01 | 25.02 | -25.42 | -40.35 |
| 2025-07-31 | 26.42 | -28.05 | -43.09 |
| 2025-07-30 | 28.42 | -25.52 | -42.00 |
| 2025-07-29 | 30.22 | -24.39 | -41.94 |
| 2025-07-28 | 30.42 | -23.45 | -41.31 |
| 2025-07-25 | 29.52 | -23.08 | -40.61 |
| 2025-07-24 | 30.92 | -21.67 | -40.17 |
| 2025-07-23 | 30.22 | -21.76 | -39.92 |
| 2025-07-22 | 28.12 | -23.26 | -40.11 |
| 2025-07-21 | 27.42 | -22.23 | -38.97 |
| 2025-07-18 | 26.72 | -16.51 | -34.11 |
| 2025-07-17 | 25.12 | -14.92 | -32.00 |
| 2025-07-16 | 25.02 | -13.70 | -30.97 |
| 2025-07-15 | 25.52 | -11.16 | -29.22 |
| 2025-07-14 | 23.62 | -17.73 | -33.45 |
| 2025-07-11 | 23.22 | -27.58 | -41.23 |
| 2025-07-10 | 22.72 | -26.92 | -40.45 |
| 2025-07-09 | 22.02 | -28.14 | -41.11 |
| 2025-07-08 | 23.32 | -24.77 | -38.99 |
| 2025-07-07 | 21.92 | -15.01 | -30.29 |
| 2025-07-04 | 22.12 | -26.27 | -39.62 |
| 2025-07-03 | 22.82 | -15.48 | -31.18 |
| 2025-07-02 | 23.32 | 0.19 | -18.76 |
| 2025-06-30 | 22.72 | 61.73 | 31.79 |
| 2025-06-27 | 23.62 | 71.48 | 38.72 |
| 2025-06-26 | 23.92 | 74.48 | 40.81 |
| 2025-06-25 | 24.62 | 94.65 | 56.20 |
| 2025-06-24 | 23.12 | 104.97 | 66.49 |
| 2025-06-23 | 20.61 | 102.16 | 67.61 |
| 2025-06-20 | 19.71 | 103.56 | 70.04 |
| 2025-06-19 | 18.31 | 135.46 | 99.02 |
| 2025-06-18 | 20.71 | 179.08 | 131.19 |
| 2025-06-17 | 22.12 | 172.51 | 123.16 |
| 2025-06-16 | 22.52 | 266.79 | 199.38 |
| 2025-06-13 | 21.41 | 416.42 | 325.33 |
| 2025-06-12 | 22.42 | 371.39 | 285.07 |
| 2025-06-11 | 23.82 | 439.87 | 336.02 |
| 2025-06-10 | 22.62 | 462.85 | 359.04 |
| 2025-06-09 | 22.62 | 461.44 | 357.89 |
| 2025-06-06 | 20.91 | 387.34 | 303.04 |
| 2025-06-05 | 21.11 | 382.18 | 298.12 |
| 2025-06-04 | 19.91 | 379.83 | 300.15 |
| 2025-06-03 | 19.21 | 354.50 | 281.25 |
| 2025-06-02 | 17.51 | 373.26 | 302.74 |
| 2025-05-30 | 18.01 | 221.76 | 172.65 |
| 2025-05-29 | 19.41 | 211.91 | 161.21 |
| 2025-05-28 | 17.91 | 211.44 | 164.13 |
| 2025-05-27 | 18.41 | 206.75 | 159.06 |
| 2025-05-26 | 17.71 | 211.91 | 164.98 |
| 2025-05-23 | 19.21 | 206.75 | 157.32 |
| 2025-05-22 | 18.91 | 200.19 | 152.44 |
| 2025-05-21 | 20.41 | 189.87 | 140.73 |
| 2025-05-20 | 19.51 | 189.87 | 142.54 |
| 2025-05-19 | 17.81 | 173.92 | 132.51 |
| 2025-05-16 | 17.91 | 172.05 | 130.72 |
| 2025-05-15 | 18.41 | 171.11 | 128.95 |
| 2025-05-14 | 19.21 | 181.43 | 136.07 |
| 2025-05-13 | 16.41 | 198.31 | 156.26 |
| 2025-05-12 | 18.81 | 196.90 | 149.89 |
| 2025-05-09 | 15.41 | 197.37 | 157.67 |
| 2025-05-08 | 14.81 | 199.72 | 161.06 |
| 2025-05-07 | 14.31 | 190.81 | 154.41 |
| 2025-05-06 | 14.31 | 178.61 | 143.74 |
| 2025-05-02 | 13.41 | 175.80 | 143.19 |
| 2025-04-30 | 11.41 | 185.18 | 155.98 |
| 2025-04-29 | 10.80 | 201.13 | 171.76 |
| 2025-04-28 | 10.60 | 197.84 | 169.29 |
| 2025-04-25 | 10.60 | 190.34 | 162.50 |
| 2025-04-24 | 10.11 | 182.36 | 156.44 |
| 2025-04-23 | 11.00 | 180.96 | 153.11 |
| 2025-04-22 | 8.52 | 176.74 | 155.00 |
| 2025-04-17 | 7.63 | 173.92 | 154.50 |
| 2025-04-16 | 5.75 | 198.31 | 182.10 |
| 2025-04-15 | 7.83 | 200.66 | 178.83 |
| 2025-04-14 | 7.63 | 191.74 | 171.06 |
| 2025-04-11 | 5.15 | 181.89 | 168.08 |
| 2025-04-10 | 4.06 | 178.61 | 167.73 |
| 2025-04-09 | 1.78 | 169.23 | 164.51 |
| 2025-04-08 | 0.69 | 168.29 | 166.44 |
| 2025-04-07 | -0.69 | 151.41 | 153.16 |
| 2025-04-03 | 14.67 | 188.93 | 151.97 |
| 2025-04-02 | 16.55 | 195.03 | 153.13 |
| 2025-04-01 | 16.45 | 184.71 | 144.49 |
| 2025-03-31 | 16.25 | 170.17 | 132.40 |
| 2025-03-28 | 17.54 | 162.66 | 123.46 |
| 2025-03-27 | 18.33 | 165.95 | 124.74 |
| 2025-03-26 | 17.84 | 167.35 | 126.88 |
| 2025-03-25 | 17.24 | 154.22 | 116.83 |
| 2025-03-24 | 19.92 | 152.81 | 110.82 |
| 2025-03-21 | 18.93 | 173.92 | 130.32 |
| 2025-03-20 | 21.61 | 133.11 | 91.70 |
| 2025-03-19 | 24.28 | 117.17 | 74.74 |
| 2025-03-18 | 24.08 | 117.64 | 75.40 |
| 2025-03-17 | 21.21 | 109.66 | 72.98 |
| 2025-03-14 | 20.22 | 104.97 | 70.50 |
| 2025-03-13 | 17.74 | 98.87 | 68.91 |
| 2025-03-12 | 18.83 | 88.09 | 58.28 |
| 2025-03-11 | 19.13 | 88.56 | 58.28 |
| 2025-03-10 | 19.33 | 95.59 | 63.91 |
| 2025-03-07 | 21.51 | 85.55 | 52.71 |
| 2025-03-06 | 22.00 | 93.25 | 58.40 |
| 2025-03-05 | 17.94 | 100.75 | 70.22 |
| 2025-03-04 | 14.67 | 95.12 | 70.16 |
| 2025-03-03 | 15.06 | 99.81 | 73.65 |
| 2025-02-28 | 14.77 | 87.43 | 63.31 |
| 2025-02-27 | 18.63 | 78.42 | 50.40 |
| 2025-02-26 | 18.73 | 68.86 | 42.22 |
| 2025-02-25 | 15.16 | 65.85 | 44.02 |
| 2025-02-24 | 16.65 | 59.10 | 36.39 |
| 2025-02-21 | 17.34 | 106.38 | 75.88 |
| 2025-02-20 | 12.78 | 114.35 | 90.05 |
| 2025-02-19 | 14.67 | 96.06 | 70.98 |
| 2025-02-18 | 14.87 | 85.18 | 61.21 |
| 2025-02-17 | 13.08 | 86.68 | 65.08 |
| 2025-02-14 | 13.08 | 84.99 | 63.59 |
| 2025-02-13 | 9.02 | 75.23 | 60.74 |
| 2025-02-12 | 9.32 | 61.16 | 47.43 |
| 2025-02-11 | 6.64 | 64.17 | 53.94 |
| 2025-02-10 | 7.63 | 48.22 | 37.71 |
| 2025-02-07 | 5.75 | 28.14 | 21.18 |
| 2025-02-06 | 4.56 | 30.58 | 24.89 |
| 2025-02-05 | 3.07 | 26.08 | 22.32 |
| 2025-02-04 | 4.06 | 29.08 | 24.04 |
| 2025-02-03 | 1.29 | 25.70 | 24.10 |
| 2025-01-28 | 1.29 | 20.45 | 18.92 |
| 2025-01-27 | 1.09 | 21.01 | 19.71 |
| 2025-01-24 | 0.40 | 22.89 | 22.40 |
| 2025-01-23 | -1.39 | 28.14 | 29.95 |
| 2025-01-22 | -1.04 | 33.96 | 35.37 |
| 2025-01-21 | 0.69 | 36.40 | 35.46 |
| 2025-01-20 | -0.30 | 39.96 | 40.38 |
| 2025-01-17 | -1.93 | 40.90 | 43.68 |
| 2025-01-16 | -2.13 | 45.40 | 48.57 |
| 2025-01-15 | -3.47 | 43.15 | 48.30 |
| 2025-01-14 | -3.67 | 41.09 | 46.46 |
| 2025-01-13 | -5.40 | 45.59 | 53.90 |
| 2025-01-10 | -4.51 | 51.78 | 58.95 |
| 2025-01-09 | -3.72 | 51.78 | 57.64 |
| 2025-01-08 | -3.52 | 51.78 | 57.32 |
| 2025-01-07 | -2.73 | 44.84 | 48.90 |
| 2025-01-06 | -1.49 | 37.52 | 39.60 |
| 2025-01-03 | -1.19 | 20.45 | 21.90 |
| 2025-01-02 | -1.98 | 25.70 | 28.25 |
| 2024-12-31 | 0.40 | 22.70 | 22.22 |
| 2024-12-30 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy