Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2593 % |
Stock 2593 rel. % |
|---|---|---|---|
| 2025-10-24 | 35.88 | -69.10 | -77.26 |
| 2025-10-23 | 34.86 | -68.05 | -76.31 |
| 2025-10-22 | 33.95 | -67.00 | -75.36 |
| 2025-10-21 | 35.37 | -67.00 | -75.62 |
| 2025-10-20 | 34.46 | -67.52 | -75.85 |
| 2025-10-17 | 31.11 | -68.31 | -75.83 |
| 2025-10-16 | 34.56 | -67.52 | -75.87 |
| 2025-10-15 | 34.66 | -67.26 | -75.69 |
| 2025-10-14 | 32.43 | -67.26 | -75.28 |
| 2025-10-13 | 34.56 | -66.74 | -75.28 |
| 2025-10-10 | 36.69 | -66.74 | -75.67 |
| 2025-10-09 | 38.92 | -66.21 | -75.68 |
| 2025-10-08 | 39.22 | -64.91 | -74.79 |
| 2025-10-06 | 39.83 | -63.86 | -74.15 |
| 2025-10-03 | 40.85 | -68.31 | -77.50 |
| 2025-10-02 | 41.76 | -68.57 | -77.83 |
| 2025-09-30 | 39.53 | -68.05 | -77.10 |
| 2025-09-29 | 38.11 | -68.57 | -77.24 |
| 2025-09-26 | 35.78 | -69.10 | -77.24 |
| 2025-09-25 | 37.60 | -69.36 | -77.73 |
| 2025-09-24 | 37.80 | -68.83 | -77.38 |
| 2025-09-23 | 35.88 | -68.57 | -76.87 |
| 2025-09-22 | 36.69 | -67.26 | -76.05 |
| 2025-09-19 | 37.91 | -67.52 | -76.45 |
| 2025-09-18 | 37.80 | -67.26 | -76.24 |
| 2025-09-17 | 39.53 | -67.26 | -76.54 |
| 2025-09-16 | 37.20 | -66.48 | -75.57 |
| 2025-09-15 | 37.30 | -66.48 | -75.58 |
| 2025-09-12 | 36.89 | -67.52 | -76.28 |
| 2025-09-11 | 35.47 | -67.26 | -75.83 |
| 2025-09-10 | 35.88 | -66.48 | -75.33 |
| 2025-09-09 | 34.56 | -66.48 | -75.09 |
| 2025-09-08 | 32.84 | -65.43 | -73.97 |
| 2025-09-05 | 31.72 | -63.86 | -72.56 |
| 2025-09-04 | 29.89 | -63.86 | -72.18 |
| 2025-09-03 | 31.31 | -63.33 | -72.08 |
| 2025-09-02 | 32.02 | -63.07 | -72.03 |
| 2025-09-01 | 32.63 | -63.33 | -72.36 |
| 2025-08-29 | 29.89 | -61.76 | -70.56 |
| 2025-08-28 | 29.29 | -60.98 | -69.82 |
| 2025-08-27 | 30.30 | -60.19 | -69.45 |
| 2025-08-26 | 31.92 | -60.45 | -70.02 |
| 2025-08-25 | 33.65 | -60.19 | -70.21 |
| 2025-08-22 | 31.01 | -60.45 | -69.81 |
| 2025-08-21 | 29.89 | -59.93 | -69.15 |
| 2025-08-20 | 30.10 | -59.67 | -69.00 |
| 2025-08-19 | 29.89 | -60.71 | -69.76 |
| 2025-08-18 | 30.10 | -59.41 | -68.80 |
| 2025-08-15 | 30.81 | -58.10 | -67.97 |
| 2025-08-14 | 31.92 | -59.93 | -69.63 |
| 2025-08-13 | 32.23 | -56.79 | -67.32 |
| 2025-08-12 | 29.18 | -55.74 | -65.74 |
| 2025-08-11 | 28.78 | -54.69 | -64.82 |
| 2025-08-08 | 28.68 | -53.64 | -63.97 |
| 2025-08-07 | 29.59 | -53.38 | -64.03 |
| 2025-08-06 | 28.88 | -53.12 | -63.63 |
| 2025-08-05 | 28.58 | -52.33 | -62.93 |
| 2025-08-04 | 27.77 | -52.33 | -62.69 |
| 2025-08-01 | 26.65 | -52.86 | -62.78 |
| 2025-07-31 | 28.07 | -52.33 | -62.78 |
| 2025-07-30 | 30.10 | -52.07 | -63.16 |
| 2025-07-29 | 31.92 | -51.55 | -63.27 |
| 2025-07-28 | 32.13 | -51.55 | -63.33 |
| 2025-07-25 | 31.21 | -52.33 | -63.67 |
| 2025-07-24 | 32.63 | -51.29 | -63.27 |
| 2025-07-23 | 31.92 | -51.81 | -63.47 |
| 2025-07-22 | 29.79 | -51.55 | -62.67 |
| 2025-07-21 | 29.08 | -50.76 | -61.86 |
| 2025-07-18 | 28.37 | -51.55 | -62.26 |
| 2025-07-17 | 26.75 | -51.29 | -61.57 |
| 2025-07-16 | 26.65 | -51.55 | -61.74 |
| 2025-07-15 | 27.16 | -51.29 | -61.69 |
| 2025-07-14 | 25.23 | -50.50 | -60.47 |
| 2025-07-11 | 24.82 | -52.33 | -61.81 |
| 2025-07-10 | 24.32 | -52.86 | -62.08 |
| 2025-07-09 | 23.61 | -52.33 | -61.44 |
| 2025-07-08 | 24.93 | -51.81 | -61.43 |
| 2025-07-07 | 23.51 | -51.81 | -60.98 |
| 2025-07-04 | 23.71 | -51.81 | -61.05 |
| 2025-07-03 | 24.42 | -50.76 | -60.43 |
| 2025-07-02 | 24.93 | -52.07 | -61.64 |
| 2025-06-30 | 24.32 | -51.02 | -60.60 |
| 2025-06-27 | 25.23 | -51.81 | -61.52 |
| 2025-06-26 | 25.53 | -51.02 | -60.99 |
| 2025-06-25 | 26.24 | -51.02 | -61.21 |
| 2025-06-24 | 24.72 | -54.43 | -63.46 |
| 2025-06-23 | 22.19 | -55.48 | -63.56 |
| 2025-06-20 | 21.28 | -54.95 | -62.86 |
| 2025-06-19 | 19.86 | -55.21 | -62.63 |
| 2025-06-18 | 22.29 | -54.17 | -62.52 |
| 2025-06-17 | 23.71 | -53.64 | -62.53 |
| 2025-06-16 | 24.11 | -53.38 | -62.44 |
| 2025-06-13 | 23.00 | -53.64 | -62.31 |
| 2025-06-12 | 24.01 | -53.64 | -62.62 |
| 2025-06-11 | 25.43 | -53.38 | -62.83 |
| 2025-06-10 | 24.22 | -54.43 | -63.31 |
| 2025-06-09 | 24.22 | -54.17 | -63.10 |
| 2025-06-06 | 22.49 | -54.17 | -62.58 |
| 2025-06-05 | 22.70 | -54.17 | -62.65 |
| 2025-06-04 | 21.48 | -54.43 | -62.49 |
| 2025-06-03 | 20.77 | -53.91 | -61.83 |
| 2025-06-02 | 19.04 | -53.64 | -61.06 |
| 2025-05-30 | 19.55 | -53.38 | -61.01 |
| 2025-05-29 | 20.97 | -53.12 | -61.25 |
| 2025-05-28 | 19.45 | -52.60 | -60.31 |
| 2025-05-27 | 19.96 | -52.33 | -60.26 |
| 2025-05-26 | 19.25 | -53.38 | -60.91 |
| 2025-05-23 | 20.77 | -53.62 | -61.60 |
| 2025-05-22 | 20.46 | -54.11 | -61.90 |
| 2025-05-21 | 21.99 | -53.38 | -61.78 |
| 2025-05-20 | 21.07 | -52.90 | -61.10 |
| 2025-05-19 | 19.35 | -52.90 | -60.53 |
| 2025-05-16 | 19.45 | -52.90 | -60.57 |
| 2025-05-15 | 19.96 | -52.90 | -60.73 |
| 2025-05-14 | 20.77 | -52.90 | -61.00 |
| 2025-05-13 | 17.93 | -53.14 | -60.26 |
| 2025-05-12 | 20.36 | -53.38 | -61.27 |
| 2025-05-09 | 16.92 | -54.83 | -61.37 |
| 2025-05-08 | 16.31 | -54.59 | -60.96 |
| 2025-05-07 | 15.80 | -54.83 | -60.99 |
| 2025-05-06 | 15.80 | -54.59 | -60.79 |
| 2025-05-02 | 14.89 | -56.04 | -61.74 |
| 2025-04-30 | 12.86 | -56.52 | -61.48 |
| 2025-04-29 | 12.25 | -56.04 | -60.84 |
| 2025-04-28 | 12.05 | -56.04 | -60.77 |
| 2025-04-25 | 12.05 | -56.52 | -61.20 |
| 2025-04-24 | 11.55 | -57.00 | -61.46 |
| 2025-04-23 | 12.45 | -57.00 | -61.77 |
| 2025-04-22 | 9.94 | -56.76 | -60.67 |
| 2025-04-17 | 9.04 | -56.76 | -60.35 |
| 2025-04-16 | 7.13 | -57.25 | -60.09 |
| 2025-04-15 | 9.24 | -57.97 | -61.52 |
| 2025-04-14 | 9.04 | -58.21 | -61.68 |
| 2025-04-11 | 6.53 | -57.73 | -60.32 |
| 2025-04-10 | 5.42 | -57.97 | -60.13 |
| 2025-04-09 | 3.11 | -57.97 | -59.24 |
| 2025-04-08 | 2.01 | -59.66 | -60.46 |
| 2025-04-07 | 0.60 | -60.14 | -60.38 |
| 2025-04-03 | 16.16 | -54.59 | -60.91 |
| 2025-04-02 | 18.07 | -51.45 | -58.88 |
| 2025-04-01 | 17.97 | -56.28 | -62.94 |
| 2025-03-31 | 17.77 | -59.90 | -65.95 |
| 2025-03-28 | 19.08 | -59.66 | -66.12 |
| 2025-03-27 | 19.88 | -59.18 | -65.95 |
| 2025-03-26 | 19.38 | -59.18 | -65.80 |
| 2025-03-25 | 18.78 | -58.94 | -65.43 |
| 2025-03-24 | 21.49 | -58.70 | -66.00 |
| 2025-03-21 | 20.48 | -57.00 | -64.31 |
| 2025-03-20 | 23.19 | -56.52 | -64.71 |
| 2025-03-19 | 25.90 | -56.04 | -65.08 |
| 2025-03-18 | 25.70 | -57.49 | -66.18 |
| 2025-03-17 | 22.79 | -57.49 | -65.38 |
| 2025-03-14 | 21.79 | -57.25 | -64.89 |
| 2025-03-13 | 19.28 | -56.04 | -63.14 |
| 2025-03-12 | 20.38 | -55.80 | -63.28 |
| 2025-03-11 | 20.68 | -55.31 | -62.97 |
| 2025-03-10 | 20.88 | -54.59 | -62.43 |
| 2025-03-07 | 23.09 | -54.59 | -63.11 |
| 2025-03-06 | 23.59 | -54.59 | -63.26 |
| 2025-03-05 | 19.48 | -54.35 | -61.79 |
| 2025-03-04 | 16.16 | -55.07 | -61.32 |
| 2025-03-03 | 16.57 | -54.83 | -61.25 |
| 2025-02-28 | 16.27 | -54.59 | -60.94 |
| 2025-02-27 | 20.18 | -54.11 | -61.81 |
| 2025-02-26 | 20.28 | -53.62 | -61.44 |
| 2025-02-25 | 16.67 | -53.38 | -60.04 |
| 2025-02-24 | 18.17 | -52.66 | -59.94 |
| 2025-02-21 | 18.88 | -50.97 | -58.75 |
| 2025-02-20 | 14.26 | -52.66 | -58.56 |
| 2025-02-19 | 16.16 | -52.90 | -59.45 |
| 2025-02-18 | 16.37 | -52.42 | -59.11 |
| 2025-02-17 | 14.56 | -51.45 | -57.62 |
| 2025-02-14 | 14.56 | -51.69 | -57.83 |
| 2025-02-13 | 10.44 | -52.42 | -56.91 |
| 2025-02-12 | 10.74 | -51.69 | -56.38 |
| 2025-02-11 | 8.03 | -51.69 | -55.28 |
| 2025-02-10 | 9.04 | -50.48 | -54.59 |
| 2025-02-07 | 7.13 | -50.72 | -54.00 |
| 2025-02-06 | 5.92 | -51.69 | -54.39 |
| 2025-02-05 | 4.42 | -51.93 | -53.97 |
| 2025-02-04 | 5.42 | -50.48 | -53.03 |
| 2025-02-03 | 2.61 | -50.97 | -52.21 |
| 2025-01-28 | 2.61 | -51.21 | -52.45 |
| 2025-01-27 | 2.41 | -50.72 | -51.88 |
| 2025-01-24 | 1.71 | -50.97 | -51.79 |
| 2025-01-23 | -0.10 | -51.45 | -51.40 |
| 2025-01-22 | 0.25 | -50.24 | -50.37 |
| 2025-01-21 | 2.01 | -50.00 | -50.98 |
| 2025-01-20 | 1.00 | -48.07 | -48.58 |
| 2025-01-17 | -0.65 | -47.58 | -47.24 |
| 2025-01-16 | -0.85 | -49.76 | -49.33 |
| 2025-01-15 | -2.21 | -50.97 | -49.86 |
| 2025-01-14 | -2.41 | -49.76 | -48.52 |
| 2025-01-13 | -4.17 | -52.17 | -50.09 |
| 2025-01-10 | -3.26 | -49.76 | -48.06 |
| 2025-01-09 | -2.46 | -44.20 | -42.80 |
| 2025-01-08 | -2.26 | -39.86 | -38.46 |
| 2025-01-07 | -1.46 | -37.20 | -36.27 |
| 2025-01-06 | -0.20 | -35.02 | -34.89 |
| 2025-01-03 | 0.10 | -35.99 | -36.05 |
| 2025-01-02 | -0.70 | -35.75 | -35.29 |
| 2024-12-31 | 1.71 | -32.85 | -33.98 |
| 2024-12-30 | 1.31 | -31.40 | -32.28 |
| 2024-12-27 | 1.51 | -33.82 | -34.80 |
| 2024-12-24 | 1.91 | -26.09 | -27.47 |
| 2024-12-23 | 0.50 | -25.60 | -25.98 |
| 2024-12-20 | -0.15 | -17.39 | -17.27 |
| 2024-12-19 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy