Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2866 % |
Stock 2866 rel. % |
|---|---|---|---|
| 2025-08-27 | 312.94 | 21.24 | -70.64 |
| 2025-08-26 | 318.09 | 26.56 | -69.73 |
| 2025-08-25 | 323.55 | 26.56 | -70.12 |
| 2025-08-22 | 315.19 | 25.49 | -69.77 |
| 2025-08-21 | 311.66 | 25.49 | -69.51 |
| 2025-08-20 | 312.30 | 26.56 | -69.30 |
| 2025-08-19 | 311.66 | 26.56 | -69.26 |
| 2025-08-18 | 312.30 | 27.62 | -69.05 |
| 2025-08-15 | 314.55 | 28.69 | -68.96 |
| 2025-08-14 | 318.09 | 27.62 | -69.47 |
| 2025-08-13 | 319.05 | 28.69 | -69.29 |
| 2025-08-12 | 309.41 | 28.69 | -68.57 |
| 2025-08-11 | 308.12 | 28.69 | -68.47 |
| 2025-08-08 | 307.80 | 25.49 | -69.23 |
| 2025-08-07 | 310.69 | 25.49 | -69.44 |
| 2025-08-06 | 308.45 | 25.49 | -69.28 |
| 2025-08-05 | 307.48 | 26.56 | -68.94 |
| 2025-08-04 | 304.91 | 23.37 | -69.53 |
| 2025-08-01 | 301.38 | 24.43 | -69.00 |
| 2025-07-31 | 305.87 | 24.43 | -69.34 |
| 2025-07-30 | 312.30 | 30.81 | -68.27 |
| 2025-07-29 | 318.09 | 30.81 | -68.71 |
| 2025-07-28 | 318.73 | 28.69 | -69.27 |
| 2025-07-25 | 315.84 | 35.07 | -67.52 |
| 2025-07-24 | 320.34 | 36.13 | -67.61 |
| 2025-07-23 | 318.09 | 27.62 | -69.47 |
| 2025-07-22 | 311.34 | 28.69 | -68.72 |
| 2025-07-21 | 309.09 | 26.56 | -69.06 |
| 2025-07-18 | 306.84 | 24.43 | -69.42 |
| 2025-07-17 | 301.70 | 25.49 | -68.76 |
| 2025-07-16 | 301.38 | 23.37 | -69.26 |
| 2025-07-15 | 302.98 | 22.30 | -69.65 |
| 2025-07-14 | 296.88 | 22.30 | -69.18 |
| 2025-07-11 | 295.59 | 19.11 | -69.89 |
| 2025-07-10 | 293.98 | 16.99 | -70.31 |
| 2025-07-09 | 291.73 | 13.80 | -70.95 |
| 2025-07-08 | 295.91 | 12.65 | -71.55 |
| 2025-07-07 | 291.41 | 12.65 | -71.22 |
| 2025-07-04 | 292.06 | 12.65 | -71.27 |
| 2025-07-03 | 294.31 | 13.69 | -71.17 |
| 2025-07-02 | 295.91 | 14.73 | -71.02 |
| 2025-06-30 | 293.98 | 10.56 | -71.94 |
| 2025-06-27 | 296.88 | 10.56 | -72.14 |
| 2025-06-26 | 297.84 | 9.52 | -72.47 |
| 2025-06-25 | 300.09 | 10.56 | -72.37 |
| 2025-06-24 | 295.27 | 9.52 | -72.29 |
| 2025-06-23 | 287.24 | 13.69 | -70.64 |
| 2025-06-20 | 284.34 | 9.52 | -71.51 |
| 2025-06-19 | 279.84 | 6.39 | -71.99 |
| 2025-06-18 | 287.56 | 11.60 | -71.20 |
| 2025-06-17 | 292.06 | 10.56 | -71.80 |
| 2025-06-16 | 293.34 | 10.56 | -71.89 |
| 2025-06-13 | 289.81 | 9.52 | -71.90 |
| 2025-06-12 | 293.02 | 8.48 | -72.40 |
| 2025-06-11 | 297.52 | 9.52 | -72.45 |
| 2025-06-10 | 293.66 | 8.48 | -72.44 |
| 2025-06-09 | 293.66 | 5.35 | -73.24 |
| 2025-06-06 | 288.20 | 4.30 | -73.13 |
| 2025-06-05 | 288.84 | 3.26 | -73.44 |
| 2025-06-04 | 284.99 | 3.26 | -73.18 |
| 2025-06-03 | 282.74 | 2.22 | -73.29 |
| 2025-06-02 | 277.27 | 1.17 | -73.18 |
| 2025-05-30 | 278.88 | 1.17 | -73.30 |
| 2025-05-29 | 283.38 | 2.22 | -73.34 |
| 2025-05-28 | 278.56 | 1.17 | -73.27 |
| 2025-05-27 | 280.17 | 1.17 | -73.39 |
| 2025-05-26 | 277.92 | 0.13 | -73.50 |
| 2025-05-23 | 282.74 | 0.13 | -73.84 |
| 2025-05-22 | 281.77 | 2.22 | -73.23 |
| 2025-05-21 | 286.59 | 2.22 | -73.56 |
| 2025-05-20 | 283.70 | 2.22 | -73.36 |
| 2025-05-19 | 278.24 | 4.30 | -72.42 |
| 2025-05-16 | 278.56 | 5.35 | -72.17 |
| 2025-05-15 | 280.17 | 13.69 | -70.09 |
| 2025-05-14 | 282.74 | 13.69 | -70.30 |
| 2025-05-13 | 273.74 | 1.17 | -72.93 |
| 2025-05-12 | 281.45 | 1.17 | -73.48 |
| 2025-05-09 | 270.53 | -4.04 | -74.10 |
| 2025-05-08 | 268.60 | -3.00 | -73.68 |
| 2025-05-07 | 266.99 | -3.00 | -73.57 |
| 2025-05-06 | 266.99 | -4.04 | -73.85 |
| 2025-05-02 | 264.10 | -4.04 | -73.64 |
| 2025-04-30 | 257.67 | -8.21 | -74.34 |
| 2025-04-29 | 255.74 | -10.30 | -74.78 |
| 2025-04-28 | 255.10 | -9.26 | -74.45 |
| 2025-04-25 | 255.10 | -8.21 | -74.15 |
| 2025-04-24 | 253.51 | -9.26 | -74.33 |
| 2025-04-23 | 256.37 | -9.26 | -74.54 |
| 2025-04-22 | 248.42 | -10.30 | -74.25 |
| 2025-04-17 | 245.55 | -11.34 | -74.34 |
| 2025-04-16 | 239.51 | -12.39 | -74.19 |
| 2025-04-15 | 246.19 | -9.26 | -73.79 |
| 2025-04-14 | 245.55 | -9.26 | -73.74 |
| 2025-04-11 | 237.60 | -10.30 | -73.43 |
| 2025-04-10 | 234.10 | -11.34 | -73.46 |
| 2025-04-09 | 226.78 | -12.39 | -73.19 |
| 2025-04-08 | 223.28 | -15.51 | -73.87 |
| 2025-04-07 | 218.83 | -16.56 | -73.83 |
| 2025-04-03 | 268.15 | -0.91 | -73.08 |
| 2025-04-02 | 274.19 | 2.22 | -72.68 |
| 2025-04-01 | 273.87 | 1.17 | -72.94 |
| 2025-03-31 | 273.24 | 1.17 | -72.89 |
| 2025-03-28 | 277.37 | 4.30 | -72.36 |
| 2025-03-27 | 279.92 | 7.43 | -71.72 |
| 2025-03-26 | 278.33 | 8.48 | -71.33 |
| 2025-03-25 | 276.42 | 8.48 | -71.18 |
| 2025-03-24 | 285.01 | 8.48 | -71.83 |
| 2025-03-21 | 281.83 | 7.43 | -71.86 |
| 2025-03-20 | 290.42 | 9.52 | -71.95 |
| 2025-03-19 | 299.01 | 8.48 | -72.81 |
| 2025-03-18 | 298.37 | 9.52 | -72.51 |
| 2025-03-17 | 289.15 | 5.35 | -72.93 |
| 2025-03-14 | 285.96 | 5.35 | -72.71 |
| 2025-03-13 | 278.01 | 4.30 | -72.41 |
| 2025-03-12 | 281.51 | 4.30 | -72.66 |
| 2025-03-11 | 282.46 | 3.26 | -73.00 |
| 2025-03-10 | 283.10 | 2.22 | -73.32 |
| 2025-03-07 | 290.10 | 2.22 | -73.80 |
| 2025-03-06 | 291.69 | 3.26 | -73.64 |
| 2025-03-05 | 278.65 | 3.26 | -72.73 |
| 2025-03-04 | 268.15 | 2.22 | -72.23 |
| 2025-03-03 | 269.42 | 3.26 | -72.05 |
| 2025-02-28 | 268.46 | 2.22 | -72.26 |
| 2025-02-27 | 280.87 | 6.39 | -72.07 |
| 2025-02-26 | 281.19 | 5.35 | -72.36 |
| 2025-02-25 | 269.74 | 4.30 | -71.79 |
| 2025-02-24 | 274.51 | 4.30 | -72.15 |
| 2025-02-21 | 276.74 | 4.30 | -72.31 |
| 2025-02-20 | 262.10 | 4.30 | -71.19 |
| 2025-02-19 | 268.15 | 6.39 | -71.10 |
| 2025-02-18 | 268.78 | 6.39 | -71.15 |
| 2025-02-17 | 263.05 | 6.39 | -70.70 |
| 2025-02-14 | 263.05 | 6.39 | -70.70 |
| 2025-02-13 | 250.01 | 5.35 | -69.90 |
| 2025-02-12 | 250.96 | 7.43 | -69.39 |
| 2025-02-11 | 242.37 | 6.39 | -68.93 |
| 2025-02-10 | 245.55 | 7.43 | -68.91 |
| 2025-02-07 | 239.51 | 7.43 | -68.36 |
| 2025-02-06 | 235.69 | 7.43 | -68.00 |
| 2025-02-05 | 230.92 | 6.39 | -67.85 |
| 2025-02-04 | 234.10 | 5.35 | -68.47 |
| 2025-02-03 | 225.19 | 5.35 | -67.60 |
| 2025-01-28 | 225.19 | 7.43 | -66.96 |
| 2025-01-27 | 224.55 | 8.48 | -66.58 |
| 2025-01-24 | 222.33 | 7.43 | -66.67 |
| 2025-01-23 | 216.60 | 6.39 | -66.40 |
| 2025-01-22 | 217.71 | 5.35 | -66.84 |
| 2025-01-21 | 223.28 | 6.39 | -67.09 |
| 2025-01-20 | 220.10 | 6.39 | -66.76 |
| 2025-01-17 | 214.85 | 5.35 | -66.54 |
| 2025-01-16 | 214.21 | 6.39 | -66.14 |
| 2025-01-15 | 209.92 | 4.30 | -66.34 |
| 2025-01-14 | 209.28 | 4.30 | -66.28 |
| 2025-01-13 | 203.71 | 2.22 | -66.34 |
| 2025-01-10 | 206.58 | 4.30 | -65.98 |
| 2025-01-09 | 209.12 | 4.30 | -66.26 |
| 2025-01-08 | 209.76 | 4.30 | -66.33 |
| 2025-01-07 | 212.30 | 5.35 | -66.27 |
| 2025-01-06 | 216.28 | 5.35 | -66.69 |
| 2025-01-03 | 217.24 | 6.39 | -66.46 |
| 2025-01-02 | 214.69 | 6.39 | -66.19 |
| 2024-12-31 | 222.33 | 8.48 | -66.35 |
| 2024-12-30 | 221.05 | 8.48 | -66.21 |
| 2024-12-27 | 221.69 | 8.48 | -66.28 |
| 2024-12-24 | 222.96 | 6.39 | -67.06 |
| 2024-12-23 | 218.51 | 6.39 | -66.60 |
| 2024-12-20 | 216.44 | 5.35 | -66.71 |
| 2024-12-19 | 216.92 | 6.39 | -66.43 |
| 2024-12-18 | 218.83 | 6.39 | -66.63 |
| 2024-12-17 | 216.60 | 6.39 | -66.40 |
| 2024-12-16 | 217.08 | 4.30 | -67.10 |
| 2024-12-13 | 219.46 | 4.30 | -67.35 |
| 2024-12-12 | 226.78 | 8.48 | -66.80 |
| 2024-12-11 | 223.28 | 8.48 | -66.45 |
| 2024-12-10 | 225.83 | 9.52 | -66.39 |
| 2024-12-09 | 227.10 | 12.65 | -65.56 |
| 2024-12-06 | 218.83 | 9.52 | -65.65 |
| 2024-12-05 | 213.74 | 8.48 | -65.42 |
| 2024-12-04 | 216.28 | 9.52 | -65.37 |
| 2024-12-03 | 216.28 | 10.56 | -65.04 |
| 2024-12-02 | 214.05 | 9.52 | -65.13 |
| 2024-11-29 | 211.83 | 8.48 | -65.21 |
| 2024-11-28 | 210.24 | 7.43 | -65.37 |
| 2024-11-27 | 214.37 | 7.43 | -65.83 |
| 2024-11-26 | 206.58 | 6.39 | -65.30 |
| 2024-11-25 | 206.89 | 4.30 | -66.01 |
| 2024-11-22 | 207.69 | 6.39 | -65.42 |
| 2024-11-21 | 213.74 | 7.43 | -65.76 |
| 2024-11-20 | 215.33 | 8.48 | -65.60 |
| 2024-11-19 | 214.85 | 9.52 | -65.22 |
| 2024-11-18 | 213.58 | 9.52 | -65.07 |
| 2024-11-15 | 211.03 | 6.39 | -65.79 |
| 2024-11-14 | 211.03 | 7.43 | -65.46 |
| 2024-11-13 | 217.24 | 10.56 | -65.15 |
| 2024-11-12 | 217.71 | 9.52 | -65.53 |
| 2024-11-11 | 227.10 | 12.65 | -65.56 |
| 2024-11-08 | 231.24 | 12.65 | -65.99 |
| 2024-11-07 | 235.37 | 15.78 | -65.48 |
| 2024-11-06 | 228.37 | 14.73 | -65.06 |
| 2024-11-05 | 236.01 | 14.73 | -65.85 |
| 2024-11-04 | 229.01 | 11.60 | -66.08 |
| 2024-11-01 | 228.05 | 10.56 | -66.30 |
| 2024-10-31 | 225.51 | 8.48 | -66.68 |
| 2024-10-30 | 225.51 | 6.39 | -67.32 |
| 2024-10-29 | 230.92 | 7.43 | -67.53 |
| 2024-10-28 | 229.37 | 8.48 | -67.07 |
| 2024-10-25 | 229.68 | 7.43 | -67.41 |
| 2024-10-24 | 227.83 | 6.39 | -67.55 |
| 2024-10-23 | 231.84 | 8.48 | -67.31 |
| 2024-10-22 | 227.83 | 8.48 | -66.91 |
| 2024-10-21 | 227.52 | 8.48 | -66.88 |
| 2024-10-18 | 232.15 | 5.35 | -68.28 |
| 2024-10-17 | 220.72 | 0.13 | -68.78 |
| 2024-10-16 | 224.12 | 3.26 | -68.14 |
| 2024-10-15 | 225.36 | 2.22 | -68.58 |
| 2024-10-14 | 236.79 | 7.43 | -68.10 |
| 2024-10-10 | 239.26 | 7.43 | -68.33 |
| 2024-10-09 | 229.37 | 4.30 | -68.33 |
| 2024-10-08 | 234.32 | 10.56 | -66.93 |
| 2024-10-07 | 267.69 | 20.91 | -67.12 |
| 2024-10-04 | 262.43 | 10.66 | -69.47 |
| 2024-10-03 | 252.55 | 7.59 | -69.48 |
| 2024-10-02 | 257.49 | 11.69 | -68.76 |
| 2024-09-30 | 237.10 | 6.56 | -68.39 |
| 2024-09-27 | 229.68 | 0.42 | -69.54 |
| 2024-09-26 | 219.18 | -3.68 | -69.82 |
| 2024-09-25 | 206.51 | -7.78 | -69.91 |
| 2024-09-24 | 204.96 | -9.83 | -70.43 |
| 2024-09-23 | 192.76 | -12.90 | -70.25 |
| 2024-09-20 | 192.60 | -13.93 | -70.58 |
| 2024-09-19 | 189.21 | -11.88 | -69.53 |
| 2024-09-17 | 183.49 | -13.93 | -69.64 |
| 2024-09-16 | 180.09 | -14.95 | -69.64 |
| 2024-09-13 | 179.16 | -14.95 | -69.54 |
| 2024-09-12 | 177.16 | -15.98 | -69.68 |
| 2024-09-11 | 174.53 | -14.95 | -69.02 |
| 2024-09-10 | 176.69 | -14.95 | -69.26 |
| 2024-09-09 | 175.61 | -14.95 | -69.14 |
| 2024-09-05 | 179.47 | -12.90 | -68.84 |
| 2024-09-04 | 179.32 | -12.90 | -68.82 |
| 2024-09-03 | 182.41 | -10.85 | -68.43 |
| 2024-09-02 | 182.72 | -7.78 | -67.38 |
| 2024-08-30 | 187.51 | -3.68 | -66.50 |
| 2024-08-29 | 183.80 | -5.73 | -66.78 |
| 2024-08-28 | 182.72 | -5.73 | -66.66 |
| 2024-08-27 | 185.34 | -4.71 | -66.60 |
| 2024-08-26 | 183.80 | -5.73 | -66.78 |
| 2024-08-23 | 181.33 | -5.73 | -66.49 |
| 2024-08-22 | 181.48 | -6.76 | -66.87 |
| 2024-08-21 | 177.46 | -5.73 | -66.03 |
| 2024-08-20 | 179.32 | -5.73 | -66.25 |
| 2024-08-19 | 180.40 | -3.68 | -65.65 |
| 2024-08-16 | 178.24 | -4.71 | -65.75 |
| 2024-08-15 | 173.29 | -4.71 | -65.13 |
| 2024-08-14 | 172.83 | -6.76 | -65.82 |
| 2024-08-13 | 173.91 | -6.76 | -65.96 |
| 2024-08-12 | 172.83 | -5.73 | -65.45 |
| 2024-08-09 | 172.83 | -6.76 | -65.82 |
| 2024-08-08 | 169.43 | -5.73 | -65.01 |
| 2024-08-07 | 169.28 | -2.66 | -63.85 |
| 2024-08-06 | 165.72 | -4.71 | -64.14 |
| 2024-08-05 | 166.50 | -6.76 | -65.01 |
| 2024-08-02 | 170.51 | -3.68 | -64.39 |
| 2024-08-01 | 175.76 | -2.66 | -64.70 |
| 2024-07-31 | 177.46 | -3.68 | -65.29 |
| 2024-07-30 | 171.13 | -6.76 | -65.61 |
| 2024-07-29 | 175.61 | -4.71 | -65.42 |
| 2024-07-26 | 171.13 | -6.76 | -65.61 |
| 2024-07-25 | 171.44 | -7.78 | -66.03 |
| 2024-07-24 | 176.23 | -5.73 | -65.87 |
| 2024-07-23 | 178.39 | -6.76 | -66.51 |
| 2024-07-22 | 181.48 | -4.71 | -66.15 |
| 2024-07-19 | 177.77 | -2.66 | -64.96 |
| 2024-07-18 | 183.18 | -0.61 | -64.90 |
| 2024-07-17 | 182.41 | -0.61 | -64.81 |
| 2024-07-16 | 182.41 | 1.44 | -64.08 |
| 2024-07-15 | 187.04 | 1.44 | -64.66 |
| 2024-07-12 | 191.37 | 2.47 | -64.83 |
| 2024-07-11 | 184.26 | 4.51 | -63.23 |
| 2024-07-10 | 178.39 | 2.47 | -63.19 |
| 2024-07-09 | 178.85 | 7.59 | -61.42 |
| 2024-07-08 | 179.32 | 6.56 | -61.85 |
| 2024-07-05 | 182.10 | 14.24 | -59.50 |
| 2024-07-04 | 185.96 | 14.24 | -60.05 |
| 2024-07-03 | 184.26 | 15.24 | -59.46 |
| 2024-07-02 | 181.02 | 15.24 | -58.99 |
| 2024-06-28 | 179.94 | 12.26 | -59.90 |
| 2024-06-27 | 180.09 | 7.29 | -61.70 |
| 2024-06-26 | 185.34 | 10.27 | -61.36 |
| 2024-06-25 | 184.73 | 10.27 | -61.27 |
| 2024-06-24 | 184.26 | 10.27 | -61.21 |
| 2024-06-21 | 184.26 | 12.26 | -60.51 |
| 2024-06-20 | 189.05 | 12.26 | -61.16 |
| 2024-06-19 | 190.60 | 13.25 | -61.03 |
| 2024-06-18 | 182.56 | 13.25 | -59.92 |
| 2024-06-17 | 182.72 | 8.28 | -61.70 |
| 2024-06-14 | 182.25 | 7.29 | -61.99 |
| 2024-06-13 | 185.19 | 6.29 | -62.73 |
| 2024-06-12 | 182.56 | 5.30 | -62.73 |
| 2024-06-11 | 185.81 | 5.30 | -63.16 |
| 2024-06-07 | 188.28 | 14.24 | -60.37 |
| 2024-06-06 | 189.82 | 10.27 | -61.95 |
| 2024-06-05 | 188.28 | 7.29 | -62.78 |
| 2024-06-04 | 188.28 | 10.27 | -61.75 |
| 2024-06-03 | 187.66 | 5.30 | -63.39 |
| 2024-05-31 | 182.72 | 2.32 | -63.81 |
| 2024-05-30 | 185.19 | 3.31 | -63.77 |
| 2024-05-29 | 189.05 | 4.31 | -63.91 |
| 2024-05-28 | 193.84 | 6.29 | -63.83 |
| 2024-05-27 | 193.53 | 7.29 | -63.45 |
| 2024-05-24 | 190.29 | 5.30 | -63.73 |
| 2024-05-23 | 193.84 | 3.31 | -64.84 |
| 2024-05-22 | 198.78 | 8.28 | -63.76 |
| 2024-05-21 | 198.94 | 0.33 | -66.44 |
| 2024-05-20 | 206.04 | 2.32 | -66.57 |
| 2024-05-17 | 204.65 | 2.32 | -66.41 |
| 2024-05-16 | 201.72 | -1.65 | -67.40 |
| 2024-05-14 | 197.08 | -0.66 | -66.56 |
| 2024-05-13 | 197.70 | -0.66 | -66.63 |
| 2024-05-10 | 195.38 | -5.63 | -68.05 |
| 2024-05-09 | 188.43 | -5.63 | -67.28 |
| 2024-05-08 | 184.42 | -18.54 | -71.36 |
| 2024-05-07 | 186.73 | -16.55 | -70.90 |
| 2024-05-06 | 188.59 | -16.55 | -71.08 |
| 2024-05-03 | 186.73 | -17.55 | -71.24 |
| 2024-05-02 | 182.87 | -17.55 | -70.85 |
| 2024-04-30 | 175.61 | -18.54 | -70.44 |
| 2024-04-29 | 175.30 | -17.55 | -70.05 |
| 2024-04-26 | 174.22 | -18.54 | -70.29 |
| 2024-04-25 | 168.25 | -18.54 | -69.63 |
| 2024-04-24 | 167.02 | -18.54 | -69.49 |
| 2024-04-23 | 161.35 | -18.54 | -68.83 |
| 2024-04-22 | 155.99 | -18.54 | -68.18 |
| 2024-04-19 | 152.31 | -20.53 | -68.50 |
| 2024-04-18 | 154.76 | -21.52 | -69.20 |
| 2024-04-17 | 152.47 | -21.52 | -68.91 |
| 2024-04-16 | 152.62 | -23.51 | -69.72 |
| 2024-04-15 | 157.67 | -20.53 | -69.16 |
| 2024-04-12 | 159.97 | -21.52 | -69.81 |
| 2024-04-11 | 165.64 | -21.52 | -70.46 |
| 2024-04-10 | 166.41 | -20.53 | -70.17 |
| 2024-04-09 | 161.66 | -21.52 | -70.01 |
| 2024-04-08 | 159.97 | -21.52 | -69.81 |
| 2024-04-05 | 159.51 | -22.51 | -70.14 |
| 2024-04-03 | 159.51 | -21.52 | -69.76 |
| 2024-04-02 | 162.73 | -22.51 | -70.51 |
| 2024-03-28 | 156.60 | -22.51 | -69.80 |
| 2024-03-27 | 154.61 | -23.51 | -69.96 |
| 2024-03-26 | 157.98 | -22.51 | -69.96 |
| 2024-03-25 | 155.53 | -22.51 | -69.68 |
| 2024-03-22 | 155.99 | -23.51 | -70.12 |
| 2024-03-21 | 161.96 | -20.53 | -69.66 |
| 2024-03-20 | 156.91 | -21.52 | -69.45 |
| 2024-03-19 | 156.60 | -21.52 | -69.42 |
| 2024-03-18 | 159.82 | -20.53 | -69.41 |
| 2024-03-15 | 159.67 | -24.50 | -70.92 |
| 2024-03-14 | 163.04 | -20.53 | -69.79 |
| 2024-03-13 | 165.33 | -19.53 | -69.67 |
| 2024-03-12 | 165.33 | -19.53 | -69.67 |
| 2024-03-11 | 157.22 | -19.53 | -68.72 |
| 2024-03-08 | 153.69 | -20.53 | -68.67 |
| 2024-03-07 | 151.55 | -20.53 | -68.41 |
| 2024-03-06 | 154.30 | -20.53 | -68.75 |
| 2024-03-05 | 149.71 | -20.53 | -68.17 |
| 2024-03-04 | 156.45 | -18.54 | -68.24 |
| 2024-03-01 | 156.14 | -18.54 | -68.20 |
| 2024-02-29 | 154.76 | -18.54 | -68.03 |
| 2024-02-28 | 155.53 | -19.53 | -68.51 |
| 2024-02-27 | 159.82 | -18.54 | -68.65 |
| 2024-02-26 | 156.91 | -17.55 | -67.91 |
| 2024-02-23 | 158.59 | -17.55 | -68.11 |
| 2024-02-22 | 159.21 | -17.55 | -68.19 |
| 2024-02-21 | 155.07 | -20.53 | -68.84 |
| 2024-02-20 | 150.93 | -21.52 | -68.73 |
| 2024-02-19 | 149.56 | -21.52 | -68.55 |
| 2024-02-16 | 152.77 | -20.53 | -68.56 |
| 2024-02-15 | 146.34 | -21.52 | -68.14 |
| 2024-02-14 | 145.42 | -22.51 | -68.43 |
| 2024-02-09 | 142.97 | -23.51 | -68.52 |
| 2024-02-08 | 145.11 | -20.53 | -67.58 |
| 2024-02-07 | 148.18 | -21.52 | -68.38 |
| 2024-02-06 | 149.40 | -22.51 | -68.93 |
| 2024-02-05 | 139.44 | -24.50 | -68.47 |
| 2024-02-02 | 139.90 | -24.50 | -68.53 |
| 2024-02-01 | 141.13 | -24.50 | -68.69 |
| 2024-01-31 | 139.29 | -22.51 | -67.62 |
| 2024-01-30 | 142.51 | -22.51 | -68.05 |
| 2024-01-29 | 148.64 | -20.53 | -68.04 |
| 2024-01-26 | 146.64 | -19.53 | -67.38 |
| 2024-01-25 | 150.47 | -19.53 | -67.87 |
| 2024-01-24 | 146.03 | -24.50 | -69.31 |
| 2024-01-23 | 137.15 | -26.49 | -69.00 |
| 2024-01-22 | 131.48 | -27.48 | -68.67 |
| 2024-01-19 | 136.53 | -23.51 | -67.66 |
| 2024-01-18 | 137.91 | -22.51 | -67.43 |
| 2024-01-17 | 135.92 | -22.51 | -67.16 |
| 2024-01-16 | 145.11 | -19.53 | -67.17 |
| 2024-01-15 | 150.93 | -16.55 | -66.75 |
| 2024-01-12 | 151.09 | -18.54 | -67.56 |
| 2024-01-11 | 152.16 | -21.52 | -68.88 |
| 2024-01-10 | 148.94 | -21.52 | -68.47 |
| 2024-01-09 | 150.32 | -21.52 | -68.65 |
| 2024-01-08 | 150.63 | -20.53 | -68.29 |
| 2024-01-05 | 155.53 | -19.53 | -68.51 |
| 2024-01-04 | 157.52 | -20.53 | -69.14 |
| 2024-01-03 | 157.22 | -21.52 | -69.49 |
| 2024-01-02 | 159.51 | -21.52 | -69.76 |
| 2023-12-29 | 163.34 | -20.53 | -69.82 |
| 2023-12-28 | 163.96 | -20.53 | -69.89 |
| 2023-12-27 | 156.76 | -21.52 | -69.43 |
| 2023-12-22 | 152.31 | -21.52 | -68.90 |
| 2023-12-21 | 157.06 | -21.52 | -69.47 |
| 2023-12-20 | 156.76 | -21.52 | -69.43 |
| 2023-12-19 | 154.76 | -21.52 | -69.20 |
| 2023-12-18 | 156.76 | -20.53 | -69.05 |
| 2023-12-15 | 159.51 | -21.52 | -69.76 |
| 2023-12-14 | 153.39 | -22.51 | -69.42 |
| 2023-12-13 | 150.63 | -22.51 | -69.08 |
| 2023-12-12 | 152.93 | -21.52 | -68.97 |
| 2023-12-11 | 150.32 | -22.51 | -69.05 |
| 2023-12-08 | 152.16 | -21.52 | -68.88 |
| 2023-12-07 | 152.31 | -23.51 | -69.68 |
| 2023-12-06 | 154.15 | -21.52 | -69.12 |
| 2023-12-05 | 152.16 | -22.51 | -69.27 |
| 2023-12-04 | 157.22 | -21.52 | -69.49 |
| 2023-12-01 | 159.97 | -21.52 | -69.81 |
| 2023-11-30 | 163.34 | -21.52 | -70.20 |
| 2023-11-29 | 162.42 | -23.51 | -70.85 |
| 2023-11-28 | 168.09 | -20.53 | -70.36 |
| 2023-11-27 | 170.70 | -20.53 | -70.64 |
| 2023-11-24 | 171.00 | -20.53 | -70.67 |
| 2023-11-23 | 176.67 | -19.53 | -70.92 |
| 2023-11-22 | 173.61 | -21.52 | -71.32 |
| 2023-11-21 | 173.30 | -20.53 | -70.92 |
| 2023-11-20 | 174.22 | -20.53 | -71.02 |
| 2023-11-17 | 169.16 | -21.52 | -70.84 |
| 2023-11-16 | 174.99 | -19.53 | -70.74 |
| 2023-11-15 | 178.82 | -19.53 | -71.14 |
| 2023-11-14 | 168.55 | -20.53 | -70.41 |
| 2023-11-13 | 169.01 | -20.53 | -70.46 |
| 2023-11-10 | 165.18 | -21.52 | -70.41 |
| 2023-11-09 | 170.08 | -20.53 | -70.57 |
| 2023-11-08 | 170.39 | -20.53 | -70.61 |
| 2023-11-07 | 172.08 | -21.52 | -71.16 |
| 2023-11-06 | 176.82 | -19.53 | -70.93 |
| 2023-11-03 | 172.08 | -19.53 | -70.43 |
| 2023-11-02 | 165.49 | -20.53 | -70.07 |
| 2023-11-01 | 163.34 | -21.52 | -70.20 |
| 2023-10-31 | 163.80 | -20.53 | -69.87 |
| 2023-10-30 | 168.55 | -17.55 | -69.30 |
| 2023-10-27 | 168.55 | -18.54 | -69.67 |
| 2023-10-26 | 162.76 | -19.53 | -69.38 |
| 2023-10-25 | 163.50 | -19.53 | -69.46 |
| 2023-10-24 | 161.42 | -19.53 | -69.22 |
| 2023-10-20 | 164.24 | -19.53 | -69.55 |
| 2023-10-19 | 166.03 | -19.53 | -69.75 |
| 2023-10-18 | 173.01 | -18.54 | -70.16 |
| 2023-10-17 | 173.30 | -18.54 | -70.19 |
| 2023-10-16 | 171.37 | -17.55 | -69.62 |
| 2023-10-13 | 173.90 | -17.55 | -69.90 |
| 2023-10-12 | 180.14 | -17.55 | -70.57 |
| 2023-10-11 | 175.53 | -17.55 | -70.08 |
| 2023-10-10 | 172.12 | -17.55 | -69.70 |
| 2023-10-09 | 169.89 | -16.55 | -69.08 |
| 2023-10-06 | 169.44 | -16.55 | -69.03 |
| 2023-10-05 | 164.99 | -16.55 | -68.51 |
| 2023-10-04 | 164.54 | -15.56 | -68.08 |
| 2023-10-03 | 166.47 | -16.55 | -68.68 |
| 2023-09-29 | 173.90 | -15.56 | -69.17 |
| 2023-09-28 | 167.36 | -15.56 | -68.42 |
| 2023-09-27 | 171.08 | -16.55 | -69.22 |
| 2023-09-26 | 168.70 | -16.55 | -68.94 |
| 2023-09-25 | 172.41 | -15.56 | -69.00 |
| 2023-09-22 | 177.76 | -14.57 | -69.24 |
| 2023-09-21 | 171.52 | -15.56 | -68.90 |
| 2023-09-20 | 174.94 | -14.57 | -68.93 |
| 2023-09-19 | 176.72 | -13.57 | -68.77 |
| 2023-09-18 | 175.38 | -14.57 | -68.98 |
| 2023-09-15 | 179.25 | -14.57 | -69.41 |
| 2023-09-14 | 177.76 | -14.57 | -69.24 |
| 2023-09-13 | 177.02 | -15.56 | -69.52 |
| 2023-09-12 | 177.17 | -14.57 | -69.18 |
| 2023-09-11 | 178.06 | -13.57 | -68.92 |
| 2023-09-07 | 179.10 | -13.57 | -69.03 |
| 2023-09-06 | 182.51 | -12.58 | -69.06 |
| 2023-09-05 | 182.51 | -13.57 | -69.41 |
| 2023-09-04 | 188.46 | -11.59 | -69.35 |
| 2023-08-31 | 181.18 | -13.57 | -69.26 |
| 2023-08-30 | 182.22 | -14.57 | -69.73 |
| 2023-08-29 | 182.66 | -13.57 | -69.42 |
| 2023-08-28 | 177.02 | -14.57 | -69.16 |
| 2023-08-25 | 174.94 | -15.56 | -69.29 |
| 2023-08-24 | 178.65 | -16.55 | -70.05 |
| 2023-08-23 | 173.45 | -15.56 | -69.12 |
| 2023-08-22 | 172.12 | -15.56 | -68.97 |
| 2023-08-21 | 169.59 | -15.56 | -68.68 |
| 2023-08-18 | 174.49 | -14.57 | -68.88 |
| 2023-08-17 | 180.43 | -14.57 | -69.54 |
| 2023-08-16 | 179.99 | -13.57 | -69.13 |
| 2023-08-15 | 183.85 | -12.58 | -69.20 |
| 2023-08-14 | 186.67 | -12.58 | -69.51 |
| 2023-08-11 | 191.43 | -12.58 | -70.00 |
| 2023-08-10 | 193.80 | -12.58 | -70.25 |
| 2023-08-09 | 193.51 | -11.59 | -69.88 |
| 2023-08-08 | 192.47 | -11.59 | -69.77 |
| 2023-08-07 | 197.66 | -11.59 | -70.30 |
| 2023-08-04 | 197.66 | -10.59 | -69.96 |
| 2023-08-03 | 195.58 | -10.59 | -69.75 |
| 2023-08-02 | 196.92 | -9.60 | -69.55 |
| 2023-08-01 | 205.09 | -9.60 | -70.37 |
| 2023-07-31 | 205.09 | -9.60 | -70.37 |
| 2023-07-28 | 203.31 | -11.59 | -70.85 |
| 2023-07-27 | 198.85 | -11.59 | -70.42 |
| 2023-07-26 | 194.99 | -11.59 | -70.03 |
| 2023-07-25 | 195.88 | -11.59 | -70.12 |
| 2023-07-24 | 184.59 | -13.57 | -69.63 |
| 2023-07-21 | 190.98 | -12.58 | -69.96 |
| 2023-07-20 | 188.16 | -13.57 | -70.01 |
| 2023-07-19 | 188.75 | -11.59 | -69.38 |
| 2023-07-18 | 189.79 | -12.58 | -69.83 |
| 2023-07-14 | 195.58 | -12.58 | -70.42 |
| 2023-07-13 | 194.84 | -12.58 | -70.35 |
| 2023-07-12 | 187.56 | -12.58 | -69.60 |
| 2023-07-11 | 184.30 | -12.58 | -69.25 |
| 2023-07-10 | 181.92 | -12.58 | -68.99 |
| 2023-07-07 | 180.14 | -12.58 | -68.79 |
| 2023-07-06 | 182.51 | -12.58 | -69.06 |
| 2023-07-05 | 189.20 | -13.04 | -69.93 |
| 2023-07-04 | 193.51 | -11.25 | -69.76 |
| 2023-07-03 | 191.72 | -12.14 | -69.88 |
| 2023-06-30 | 185.93 | -13.04 | -69.59 |
| 2023-06-29 | 186.23 | -13.94 | -69.93 |
| 2023-06-28 | 190.09 | -13.04 | -70.02 |
| 2023-06-27 | 189.35 | -13.94 | -70.26 |
| 2023-06-26 | 184.44 | -14.83 | -70.06 |
| 2023-06-23 | 185.48 | -16.63 | -70.80 |
| 2023-06-21 | 190.39 | -13.04 | -70.05 |
| 2023-06-20 | 195.88 | -11.25 | -70.00 |
| 2023-06-19 | 200.04 | -10.35 | -70.12 |
| 2023-06-16 | 202.12 | -10.35 | -70.33 |
| 2023-06-15 | 199.15 | -11.25 | -70.33 |
| 2023-06-14 | 192.61 | -12.14 | -69.98 |
| 2023-06-13 | 194.55 | -10.35 | -69.56 |
| 2023-06-12 | 192.61 | -9.45 | -69.06 |
| 2023-06-09 | 192.02 | -10.35 | -69.30 |
| 2023-06-08 | 190.39 | -11.25 | -69.44 |
| 2023-06-07 | 189.49 | -11.25 | -69.34 |
| 2023-06-06 | 186.82 | -11.25 | -69.06 |
| 2023-06-05 | 187.42 | -12.14 | -69.43 |
| 2023-06-02 | 185.04 | -11.25 | -68.86 |
| 2023-06-01 | 173.75 | -13.04 | -68.23 |
| 2023-05-31 | 174.49 | -13.94 | -68.65 |
| 2023-05-30 | 179.54 | -11.25 | -68.25 |
| 2023-05-29 | 178.95 | -12.14 | -68.50 |
| 2023-05-25 | 181.77 | -11.25 | -68.50 |
| 2023-05-24 | 186.82 | -9.45 | -68.43 |
| 2023-05-23 | 191.13 | -8.56 | -68.59 |
| 2023-05-22 | 194.69 | -6.76 | -68.36 |
| 2023-05-19 | 191.13 | -7.66 | -68.28 |
| 2023-05-18 | 195.29 | -7.66 | -68.73 |
| 2023-05-17 | 192.47 | -6.76 | -68.12 |
| 2023-05-16 | 198.85 | -6.76 | -68.80 |
| 2023-05-15 | 198.85 | -5.87 | -68.50 |
| 2023-05-12 | 193.36 | -5.87 | -67.91 |
| 2023-05-11 | 194.99 | -4.97 | -67.79 |
| 2023-05-10 | 195.14 | -3.18 | -67.19 |
| 2023-05-09 | 196.48 | -2.28 | -67.04 |
| 2023-05-08 | 203.01 | -4.08 | -68.34 |
| 2023-05-05 | 199.45 | -6.76 | -68.86 |
| 2023-05-04 | 197.96 | -6.76 | -68.71 |
| 2023-05-03 | 193.80 | -7.66 | -68.57 |
| 2023-05-02 | 196.92 | -5.87 | -68.30 |
| 2023-04-28 | 197.07 | -5.87 | -68.31 |
| 2023-04-27 | 196.18 | -6.76 | -68.52 |
| 2023-04-26 | 194.55 | -5.87 | -68.04 |
| 2023-04-25 | 192.93 | -6.76 | -68.17 |
| 2023-04-24 | 197.95 | -6.76 | -68.71 |
| 2023-04-21 | 199.13 | -6.76 | -68.83 |
| 2023-04-20 | 204.46 | -4.97 | -68.79 |
| 2023-04-19 | 203.86 | -4.97 | -68.73 |
| 2023-04-18 | 208.00 | -4.97 | -69.15 |
| 2023-04-17 | 210.66 | -4.97 | -69.41 |
| 2023-04-14 | 205.93 | -6.76 | -69.52 |
| 2023-04-13 | 203.86 | -8.56 | -69.91 |
| 2023-04-12 | 203.27 | -8.56 | -69.85 |
| 2023-04-11 | 206.23 | -8.56 | -70.14 |
| 2023-04-06 | 203.57 | -9.45 | -70.17 |
| 2023-04-04 | 202.68 | -7.66 | -69.49 |
| 2023-04-03 | 204.46 | -7.66 | -69.67 |
| 2023-03-31 | 204.16 | -6.76 | -69.35 |
| 2023-03-30 | 203.27 | -4.08 | -68.37 |
| 2023-03-29 | 201.20 | -4.08 | -68.15 |
| 2023-03-28 | 195.59 | -4.08 | -67.55 |
| 2023-03-27 | 192.19 | -3.18 | -66.86 |
| 2023-03-24 | 197.07 | -2.28 | -67.11 |
| 2023-03-23 | 199.43 | -0.49 | -66.77 |
| 2023-03-22 | 192.63 | -2.28 | -66.61 |
| 2023-03-21 | 187.61 | -4.08 | -66.65 |
| 2023-03-20 | 183.91 | -4.08 | -66.21 |
| 2023-03-17 | 191.75 | -3.18 | -66.81 |
| 2023-03-16 | 187.16 | -6.76 | -67.53 |
| 2023-03-15 | 192.34 | -5.87 | -67.80 |
| 2023-03-14 | 187.61 | -7.66 | -67.89 |
| 2023-03-13 | 194.41 | -5.87 | -68.03 |
| 2023-03-10 | 188.05 | -5.87 | -67.32 |
| 2023-03-09 | 197.95 | -4.08 | -67.81 |
| 2023-03-08 | 199.13 | -4.08 | -67.93 |
| 2023-03-07 | 206.23 | -4.08 | -68.68 |
| 2023-03-06 | 207.41 | -3.18 | -68.50 |
| 2023-03-03 | 207.12 | -3.18 | -68.47 |
| 2023-03-02 | 204.46 | -4.08 | -68.49 |
| 2023-03-01 | 206.82 | -6.76 | -69.61 |
| 2023-02-28 | 195.44 | -8.56 | -69.05 |
| 2023-02-27 | 196.77 | -7.66 | -68.89 |
| 2023-02-24 | 199.13 | -6.76 | -68.83 |
| 2023-02-23 | 202.68 | -4.97 | -68.60 |
| 2023-02-22 | 203.57 | -4.97 | -68.70 |
| 2023-02-21 | 205.64 | -4.97 | -68.91 |
| 2023-02-20 | 210.37 | -4.97 | -69.38 |
| 2023-02-17 | 208.59 | -5.87 | -69.50 |
| 2023-02-16 | 212.44 | -4.97 | -69.58 |
| 2023-02-15 | 209.48 | -4.97 | -69.29 |
| 2023-02-14 | 213.91 | -4.08 | -69.44 |
| 2023-02-13 | 215.39 | -4.08 | -69.59 |
| 2023-02-10 | 214.80 | -3.18 | -69.24 |
| 2023-02-09 | 221.60 | -2.28 | -69.62 |
| 2023-02-08 | 216.57 | -2.28 | -69.13 |
| 2023-02-07 | 216.57 | -2.28 | -69.13 |
| 2023-02-06 | 215.69 | -3.18 | -69.33 |
| 2023-02-03 | 221.90 | -2.28 | -69.64 |
| 2023-02-02 | 226.33 | -1.39 | -69.78 |
| 2023-02-01 | 227.81 | -0.49 | -69.64 |
| 2023-01-31 | 225.15 | -3.18 | -70.22 |
| 2023-01-30 | 228.40 | -4.08 | -70.79 |
| 2023-01-27 | 236.67 | -1.39 | -70.71 |
| 2023-01-26 | 235.79 | -2.28 | -70.90 |
| 2023-01-20 | 227.81 | -4.08 | -70.74 |
| 2023-01-19 | 221.90 | -4.97 | -70.48 |
| 2023-01-18 | 222.49 | -5.87 | -70.81 |
| 2023-01-17 | 220.71 | -4.97 | -70.37 |
| 2023-01-16 | 222.78 | -4.08 | -70.28 |
| 2023-01-13 | 223.08 | -4.97 | -70.59 |
| 2023-01-12 | 219.83 | -5.87 | -70.57 |
| 2023-01-11 | 218.94 | -4.97 | -70.20 |
| 2023-01-10 | 217.17 | -5.87 | -70.32 |
| 2023-01-09 | 217.76 | -4.97 | -70.09 |
| 2023-01-06 | 212.14 | -6.76 | -70.13 |
| 2023-01-05 | 213.03 | -5.87 | -69.93 |
| 2023-01-04 | 209.18 | -5.87 | -69.55 |
| 2023-01-03 | 199.43 | -6.76 | -68.86 |
| 2022-12-30 | 194.41 | -6.76 | -68.33 |
| 2022-12-29 | 193.37 | -7.66 | -68.52 |
| 2022-12-28 | 196.18 | -5.87 | -68.22 |
| 2022-12-23 | 191.15 | -6.76 | -67.98 |
| 2022-12-22 | 192.48 | -6.76 | -68.12 |
| 2022-12-21 | 185.09 | -6.76 | -67.30 |
| 2022-12-20 | 183.91 | -7.66 | -67.48 |
| 2022-12-19 | 188.35 | -5.87 | -67.35 |
| 2022-12-16 | 189.97 | -5.87 | -67.54 |
| 2022-12-15 | 188.35 | -4.97 | -67.04 |
| 2022-12-14 | 192.63 | -3.18 | -66.91 |
| 2022-12-13 | 191.60 | -4.08 | -67.10 |
| 2022-12-12 | 189.38 | -3.18 | -66.54 |
| 2022-12-09 | 195.59 | -3.18 | -67.24 |
| 2022-12-08 | 189.08 | -3.18 | -66.51 |
| 2022-12-07 | 180.51 | -3.18 | -65.48 |
| 2022-12-06 | 189.38 | -0.49 | -65.61 |
| 2022-12-05 | 189.23 | -1.39 | -65.90 |
| 2022-12-02 | 177.41 | -7.66 | -66.71 |
| 2022-12-01 | 179.63 | -4.97 | -66.02 |
| 2022-11-30 | 176.37 | -4.97 | -65.62 |
| 2022-11-29 | 170.76 | -7.66 | -65.90 |
| 2022-11-28 | 157.46 | -8.56 | -64.48 |
| 2022-11-25 | 161.30 | -7.66 | -64.66 |
| 2022-11-24 | 162.78 | -8.56 | -65.20 |
| 2022-11-23 | 160.41 | -8.56 | -64.89 |
| 2022-11-22 | 158.94 | -10.35 | -65.38 |
| 2022-11-21 | 162.63 | -13.04 | -66.89 |
| 2022-11-18 | 167.21 | -13.04 | -67.46 |
| 2022-11-17 | 168.25 | -10.35 | -66.58 |
| 2022-11-16 | 171.35 | -9.45 | -66.63 |
| 2022-11-15 | 172.68 | -9.45 | -66.79 |
| 2022-11-14 | 161.60 | -12.14 | -66.42 |
| 2022-11-11 | 157.46 | -13.04 | -66.22 |
| 2022-11-10 | 139.43 | -14.83 | -64.43 |
| 2022-11-09 | 143.27 | -13.94 | -64.62 |
| 2022-11-08 | 146.37 | -13.04 | -64.70 |
| 2022-11-07 | 146.52 | -12.14 | -64.36 |
| 2022-11-04 | 139.87 | -13.94 | -64.12 |
| 2022-11-03 | 127.90 | -20.21 | -64.99 |
| 2022-11-02 | 135.14 | -16.63 | -64.54 |
| 2022-11-01 | 129.82 | -16.63 | -63.72 |
| 2022-10-31 | 119.03 | -18.42 | -62.75 |
| 2022-10-28 | 120.80 | -13.94 | -61.02 |
| 2022-10-27 | 129.23 | -12.14 | -61.67 |
| 2022-10-26 | 127.80 | -13.04 | -61.83 |
| 2022-10-25 | 125.66 | -12.14 | -61.07 |
| 2022-10-24 | 125.66 | -12.14 | -61.07 |
| 2022-10-21 | 140.64 | -10.35 | -62.75 |
| 2022-10-20 | 141.35 | -12.14 | -63.60 |
| 2022-10-19 | 144.92 | -8.56 | -62.66 |
| 2022-10-18 | 150.48 | -10.35 | -64.21 |
| 2022-10-17 | 145.92 | -11.25 | -63.91 |
| 2022-10-14 | 145.78 | -9.45 | -63.16 |
| 2022-10-13 | 143.35 | -11.25 | -63.53 |
| 2022-10-12 | 147.49 | -10.35 | -63.78 |
| 2022-10-11 | 149.48 | -11.25 | -64.43 |
| 2022-10-10 | 154.62 | -9.45 | -64.44 |
| 2022-10-07 | 162.18 | -3.18 | -63.07 |
| 2022-10-06 | 166.17 | -4.97 | -64.30 |
| 2022-10-05 | 167.17 | -7.66 | -65.44 |
| 2022-10-03 | 152.62 | -12.14 | -65.22 |
| 2022-09-30 | 155.19 | -11.25 | -65.22 |
| 2022-09-29 | 153.91 | -10.35 | -64.69 |
| 2022-09-28 | 155.33 | -8.56 | -64.19 |
| 2022-09-27 | 164.18 | -5.87 | -64.37 |
| 2022-09-26 | 163.89 | -5.87 | -64.33 |
| 2022-09-23 | 165.03 | -4.08 | -63.81 |
| 2022-09-22 | 168.31 | -3.18 | -63.91 |
| 2022-09-21 | 172.59 | -3.18 | -64.48 |
| 2022-09-20 | 177.30 | -5.87 | -66.05 |
| 2022-09-19 | 173.73 | -4.97 | -65.28 |
| 2022-09-16 | 176.73 | -5.87 | -65.98 |
| 2022-09-15 | 179.01 | -1.39 | -64.66 |
| 2022-09-14 | 178.16 | 0.41 | -63.90 |
| 2022-09-13 | 184.86 | 2.20 | -64.12 |
| 2022-09-09 | 185.29 | 2.20 | -64.18 |
| 2022-09-08 | 177.87 | 1.30 | -63.54 |
| 2022-09-07 | 180.58 | 2.20 | -63.58 |
| 2022-09-06 | 182.58 | 2.20 | -63.83 |
| 2022-09-05 | 182.43 | 2.20 | -63.81 |
| 2022-09-02 | 185.86 | 3.10 | -63.93 |
| 2022-09-01 | 188.14 | 5.79 | -63.29 |
| 2022-08-31 | 192.42 | 6.68 | -63.52 |
| 2022-08-30 | 192.42 | 12.96 | -61.37 |
| 2022-08-29 | 192.70 | 13.85 | -61.10 |
| 2022-08-26 | 195.27 | 14.75 | -61.14 |
| 2022-08-25 | 192.42 | 14.75 | -60.76 |
| 2022-08-24 | 182.43 | 12.06 | -60.32 |
| 2022-08-23 | 185.86 | 14.75 | -59.86 |
| 2022-08-22 | 189.28 | 12.96 | -60.95 |
| 2022-08-19 | 189.85 | 10.27 | -61.96 |
| 2022-08-18 | 189.28 | 8.48 | -62.50 |
| 2022-08-17 | 191.28 | 8.48 | -62.76 |
| 2022-08-16 | 190.14 | 7.58 | -62.92 |
| 2022-08-15 | 193.56 | 8.48 | -63.05 |
| 2022-08-12 | 195.56 | 11.17 | -62.39 |
| 2022-08-11 | 193.56 | 9.37 | -62.74 |
| 2022-08-10 | 187.28 | 8.48 | -62.24 |
| 2022-08-09 | 192.42 | 10.27 | -62.29 |
| 2022-08-08 | 193.28 | 9.37 | -62.71 |
| 2022-08-05 | 195.27 | 8.48 | -63.26 |
| 2022-08-04 | 194.99 | 5.79 | -64.14 |
| 2022-08-03 | 189.28 | 4.89 | -63.74 |
| 2022-08-02 | 188.14 | 6.68 | -62.98 |
| 2022-08-01 | 194.99 | 10.27 | -62.62 |
| 2022-07-29 | 194.99 | 13.85 | -61.40 |
| 2022-07-28 | 201.26 | 17.44 | -61.02 |
| 2022-07-27 | 202.40 | 16.12 | -61.60 |
| 2022-07-26 | 206.11 | 16.12 | -62.07 |
| 2022-07-25 | 201.26 | 17.61 | -60.96 |
| 2022-07-22 | 200.98 | 18.35 | -60.68 |
| 2022-07-21 | 200.69 | 16.87 | -61.13 |
| 2022-07-20 | 205.83 | 19.10 | -61.06 |
| 2022-07-19 | 202.69 | 17.61 | -61.15 |
| 2022-07-18 | 204.69 | 16.12 | -61.89 |
| 2022-07-15 | 197.27 | 13.89 | -61.69 |
| 2022-07-14 | 202.98 | 14.63 | -62.16 |
| 2022-07-13 | 204.40 | 15.38 | -62.10 |
| 2022-07-12 | 204.69 | 14.63 | -62.38 |
| 2022-07-11 | 208.68 | 16.87 | -62.14 |
| 2022-07-08 | 216.95 | 16.87 | -63.13 |
| 2022-07-07 | 216.38 | 16.12 | -63.30 |
| 2022-07-06 | 214.10 | 16.12 | -63.03 |
| 2022-07-05 | 218.38 | 17.61 | -63.06 |
| 2022-07-04 | 217.81 | 16.87 | -63.23 |
| 2022-06-30 | 217.81 | 16.87 | -63.23 |
| 2022-06-29 | 219.24 | 17.61 | -63.16 |
| 2022-06-28 | 224.09 | 19.10 | -63.25 |
| 2022-06-27 | 222.09 | 16.12 | -63.95 |
| 2022-06-24 | 214.39 | 15.38 | -63.30 |
| 2022-06-23 | 208.40 | 16.87 | -62.11 |
| 2022-06-22 | 204.40 | 16.12 | -61.85 |
| 2022-06-21 | 212.10 | 16.87 | -62.56 |
| 2022-06-20 | 206.97 | 15.38 | -62.41 |
| 2022-06-17 | 206.11 | 15.38 | -62.31 |
| 2022-06-16 | 201.83 | 16.87 | -61.28 |
| 2022-06-15 | 208.68 | 18.35 | -61.66 |
| 2022-06-14 | 204.69 | 17.61 | -61.40 |
| 2022-06-13 | 204.40 | 17.61 | -61.36 |
| 2022-06-10 | 215.53 | 18.35 | -62.49 |
| 2022-06-09 | 216.10 | 19.10 | -62.32 |
| 2022-06-08 | 217.52 | 22.08 | -61.55 |
| 2022-06-07 | 210.96 | 22.08 | -60.74 |
| 2022-06-06 | 212.39 | 21.33 | -61.16 |
| 2022-06-02 | 204.40 | 21.33 | -60.14 |
| 2022-06-01 | 206.97 | 20.59 | -60.72 |
| 2022-05-31 | 208.40 | 19.84 | -61.14 |
| 2022-05-30 | 204.12 | 18.35 | -61.08 |
| 2022-05-27 | 198.41 | 16.87 | -60.84 |
| 2022-05-26 | 189.57 | 17.61 | -59.38 |
| 2022-05-25 | 190.71 | 16.87 | -59.80 |
| 2022-05-24 | 189.85 | 14.63 | -60.45 |
| 2022-05-23 | 194.13 | 17.61 | -60.01 |
| 2022-05-20 | 197.55 | 14.63 | -61.48 |
| 2022-05-19 | 189.28 | 10.17 | -61.92 |
| 2022-05-18 | 195.84 | 10.91 | -62.51 |
| 2022-05-17 | 195.56 | 13.14 | -61.72 |
| 2022-05-16 | 186.14 | 10.91 | -61.24 |
| 2022-05-13 | 185.29 | 10.17 | -61.38 |
| 2022-05-12 | 177.73 | 7.93 | -61.14 |
| 2022-05-11 | 184.72 | 10.91 | -61.05 |
| 2022-05-10 | 181.29 | 11.66 | -60.31 |
| 2022-05-06 | 187.28 | 13.89 | -60.36 |
| 2022-05-05 | 197.84 | 17.61 | -60.51 |
| 2022-05-04 | 199.27 | 16.12 | -61.20 |
| 2022-05-03 | 202.69 | 16.87 | -61.39 |
| 2022-04-29 | 202.69 | 16.12 | -61.64 |
| 2022-04-28 | 190.71 | 14.63 | -60.57 |
| 2022-04-27 | 186.14 | 12.40 | -60.72 |
| 2022-04-26 | 186.14 | 10.91 | -61.24 |
| 2022-04-25 | 186.43 | 11.66 | -61.02 |
| 2022-04-22 | 196.09 | 16.12 | -60.78 |
| 2022-04-21 | 196.66 | 14.63 | -61.36 |
| 2022-04-20 | 200.07 | 16.87 | -61.05 |
| 2022-04-19 | 201.49 | 18.35 | -60.74 |
| 2022-04-14 | 208.59 | 20.59 | -60.92 |
| 2022-04-13 | 206.60 | 18.35 | -61.40 |
| 2022-04-12 | 205.75 | 17.61 | -61.53 |
| 2022-04-11 | 204.33 | 16.12 | -61.84 |
| 2022-04-08 | 213.99 | 18.35 | -62.31 |
| 2022-04-07 | 212.85 | 17.61 | -62.41 |
| 2022-04-06 | 216.26 | 21.33 | -61.64 |
| 2022-04-04 | 222.51 | 24.31 | -61.46 |
| 2022-04-01 | 216.26 | 19.10 | -62.34 |
| 2022-03-31 | 216.55 | 18.35 | -62.61 |
| 2022-03-30 | 218.25 | 1.98 | -67.96 |
| 2022-03-29 | 214.27 | -1.00 | -68.50 |
| 2022-03-28 | 210.86 | -2.49 | -68.63 |
| 2022-03-25 | 206.60 | -3.23 | -68.44 |
| 2022-03-24 | 214.56 | -1.74 | -68.76 |
| 2022-03-23 | 217.12 | -1.74 | -69.02 |
| 2022-03-22 | 213.71 | -1.74 | -68.68 |
| 2022-03-21 | 204.04 | -3.23 | -68.17 |
| 2022-03-18 | 207.74 | -1.74 | -68.07 |
| 2022-03-17 | 208.02 | -5.47 | -69.31 |
| 2022-03-16 | 187.56 | -8.44 | -68.16 |
| 2022-03-15 | 164.97 | -12.91 | -67.13 |
| 2022-03-14 | 181.31 | -6.95 | -66.92 |
| 2022-03-11 | 195.52 | -2.49 | -67.00 |
| 2022-03-10 | 199.78 | -1.00 | -66.98 |
| 2022-03-09 | 195.24 | -1.00 | -66.47 |
| 2022-03-08 | 196.66 | -0.25 | -66.38 |
| 2022-03-07 | 201.49 | 3.47 | -65.68 |
| 2022-03-04 | 213.42 | 5.70 | -66.28 |
| 2022-03-03 | 221.66 | 7.19 | -66.68 |
| 2022-03-02 | 219.67 | 4.21 | -67.40 |
| 2022-03-01 | 225.07 | 7.19 | -67.03 |
| 2022-02-28 | 225.07 | 7.93 | -66.80 |
| 2022-02-25 | 225.64 | 5.70 | -67.54 |
| 2022-02-24 | 227.63 | 6.44 | -67.51 |
| 2022-02-23 | 238.14 | 8.68 | -67.86 |
| 2022-02-22 | 235.59 | 8.68 | -67.62 |
| 2022-02-21 | 245.82 | 10.17 | -68.14 |
| 2022-02-18 | 247.80 | 10.91 | -68.11 |
| 2022-02-17 | 254.06 | 10.17 | -68.88 |
| 2022-02-16 | 252.64 | 10.91 | -68.55 |
| 2022-02-15 | 247.52 | 9.42 | -68.51 |
| 2022-02-14 | 250.65 | 10.17 | -68.58 |
| 2022-02-11 | 255.48 | 12.40 | -68.38 |
| 2022-02-10 | 255.76 | 13.89 | -67.99 |
| 2022-02-09 | 254.62 | 12.40 | -68.30 |
| 2022-02-08 | 247.80 | 12.40 | -67.68 |
| 2022-02-07 | 250.65 | 9.42 | -68.79 |
| 2022-02-04 | 250.93 | 6.44 | -69.67 |
| 2022-01-31 | 240.70 | 6.44 | -68.76 |
| 2022-01-28 | 236.44 | 4.96 | -68.80 |
| 2022-01-27 | 239.85 | 7.19 | -68.46 |
| 2022-01-26 | 246.67 | 6.44 | -69.29 |
| 2022-01-25 | 246.67 | 7.19 | -69.08 |
| 2022-01-24 | 252.35 | 10.17 | -68.73 |
| 2022-01-21 | 256.05 | 10.91 | -68.85 |
| 2022-01-20 | 256.33 | 10.91 | -68.87 |
| 2022-01-19 | 244.11 | 10.91 | -67.77 |
| 2022-01-18 | 244.68 | 10.91 | -67.82 |
| 2022-01-17 | 245.82 | 11.66 | -67.71 |
| 2022-01-14 | 247.80 | 10.91 | -68.11 |
| 2022-01-13 | 248.94 | 10.17 | -68.43 |
| 2022-01-12 | 248.09 | 9.42 | -68.56 |
| 2022-01-11 | 239.00 | 7.93 | -68.16 |
| 2022-01-10 | 238.71 | 7.19 | -68.35 |
| 2022-01-07 | 235.87 | 6.44 | -68.31 |
| 2022-01-06 | 229.90 | 7.19 | -67.51 |
| 2022-01-05 | 227.35 | 7.93 | -67.03 |
| 2022-01-04 | 233.03 | 8.68 | -67.37 |
| 2022-01-03 | 232.46 | 7.19 | -67.76 |
| 2021-12-31 | 234.17 | 5.70 | -68.37 |
| 2021-12-30 | 230.76 | 7.93 | -67.37 |
| 2021-12-29 | 229.62 | 7.19 | -67.48 |
| 2021-12-28 | 232.74 | 7.93 | -67.56 |
| 2021-12-24 | 232.18 | 6.44 | -67.96 |
| 2021-12-23 | 231.61 | 7.93 | -67.45 |
| 2021-12-22 | 229.62 | 6.44 | -67.71 |
| 2021-12-21 | 228.20 | 8.68 | -66.89 |
| 2021-12-20 | 225.36 | 4.96 | -67.74 |
| 2021-12-17 | 231.61 | 6.44 | -67.90 |
| 2021-12-16 | 236.15 | 7.19 | -68.11 |
| 2021-12-15 | 235.02 | 6.44 | -68.23 |
| 2021-12-14 | 237.58 | 5.70 | -68.69 |
| 2021-12-13 | 242.97 | 9.42 | -68.10 |
| 2021-12-10 | 242.69 | 11.66 | -67.42 |
| 2021-12-09 | 246.38 | 10.91 | -67.98 |
| 2021-12-08 | 243.26 | 10.17 | -67.91 |
| 2021-12-07 | 242.97 | 10.17 | -67.88 |
| 2021-12-06 | 233.88 | 8.68 | -67.45 |
| 2021-12-03 | 239.85 | 12.40 | -66.93 |
| 2021-12-02 | 240.42 | 7.93 | -68.29 |
| 2021-12-01 | 238.71 | 8.68 | -67.91 |
| 2021-11-30 | 235.59 | 7.19 | -68.06 |
| 2021-11-29 | 242.97 | 7.19 | -68.75 |
| 2021-11-26 | 244.68 | 4.96 | -69.55 |
| 2021-11-25 | 254.06 | 8.68 | -69.30 |
| 2021-11-24 | 253.20 | 7.93 | -69.44 |
| 2021-11-23 | 252.64 | 6.44 | -69.81 |
| 2021-11-22 | 256.61 | 6.44 | -70.15 |
| 2021-11-19 | 257.75 | 4.96 | -70.66 |
| 2021-11-18 | 260.88 | 4.21 | -71.12 |
| 2021-11-17 | 266.27 | 2.72 | -71.95 |
| 2021-11-16 | 266.56 | 4.21 | -71.57 |
| 2021-11-15 | 263.15 | 3.47 | -71.51 |
| 2021-11-12 | 262.30 | 3.47 | -71.44 |
| 2021-11-11 | 261.44 | 3.47 | -71.37 |
| 2021-11-10 | 257.47 | 1.98 | -71.47 |
| 2021-11-09 | 254.62 | 1.23 | -71.45 |
| 2021-11-08 | 254.62 | 1.23 | -71.45 |
| 2021-11-05 | 256.33 | 1.98 | -71.38 |
| 2021-11-04 | 260.59 | 6.44 | -70.48 |
| 2021-11-03 | 257.47 | 5.70 | -70.43 |
| 2021-11-02 | 259.46 | 5.70 | -70.59 |
| 2021-11-01 | 259.46 | 9.42 | -69.56 |
| 2021-10-29 | 262.58 | 12.40 | -69.00 |
| 2021-10-28 | 264.29 | 8.68 | -70.17 |
| 2021-10-27 | 265.68 | 9.42 | -70.08 |
| 2021-10-26 | 271.24 | 10.17 | -70.33 |
| 2021-10-25 | 272.63 | 11.66 | -70.04 |
| 2021-10-22 | 272.36 | 9.42 | -70.61 |
| 2021-10-21 | 270.41 | 11.66 | -69.86 |
| 2021-10-20 | 273.19 | 12.40 | -69.88 |
| 2021-10-19 | 267.90 | 15.38 | -68.64 |
| 2021-10-18 | 263.17 | 11.66 | -69.26 |
| 2021-10-15 | 261.50 | 8.68 | -69.94 |
| 2021-10-12 | 256.22 | 10.17 | -69.07 |
| 2021-10-11 | 260.95 | 13.14 | -68.65 |
| 2021-10-08 | 254.55 | 11.66 | -68.51 |
| 2021-10-07 | 252.88 | 11.66 | -68.36 |
| 2021-10-06 | 242.58 | 11.66 | -67.41 |
| 2021-10-05 | 244.53 | 12.40 | -67.38 |
| 2021-10-04 | 243.97 | 10.91 | -67.76 |
| 2021-09-30 | 250.93 | 15.38 | -67.12 |
| 2021-09-29 | 252.32 | 11.66 | -68.31 |
| 2021-09-28 | 249.54 | 16.12 | -66.78 |
| 2021-09-27 | 245.36 | 14.63 | -66.81 |
| 2021-09-24 | 245.92 | 25.05 | -63.85 |
| 2021-09-23 | 250.37 | 24.31 | -64.52 |
| 2021-09-21 | 245.92 | 20.59 | -65.14 |
| 2021-09-20 | 244.53 | 18.35 | -65.65 |
| 2021-09-17 | 255.94 | 22.82 | -65.49 |
| 2021-09-16 | 252.88 | 24.31 | -64.77 |
| 2021-09-15 | 258.72 | 28.78 | -64.10 |
| 2021-09-14 | 264.01 | 28.78 | -64.62 |
| 2021-09-13 | 268.18 | 40.69 | -61.79 |
| 2021-09-10 | 273.47 | 33.24 | -64.32 |
| 2021-09-09 | 266.51 | 32.50 | -63.85 |
| 2021-09-08 | 274.30 | 34.73 | -64.01 |
| 2021-09-07 | 275.42 | 28.78 | -65.70 |
| 2021-09-06 | 272.36 | 23.56 | -66.82 |
| 2021-09-03 | 269.29 | 23.56 | -66.54 |
| 2021-09-02 | 271.52 | 21.33 | -67.34 |
| 2021-09-01 | 270.13 | 20.59 | -67.42 |
| 2021-08-31 | 267.63 | 22.08 | -66.79 |
| 2021-08-30 | 263.17 | 26.54 | -65.16 |
| 2021-08-27 | 261.22 | 22.08 | -66.20 |
| 2021-08-26 | 261.50 | 19.84 | -66.85 |
| 2021-08-25 | 265.40 | 18.35 | -67.61 |
| 2021-08-24 | 265.12 | 14.63 | -68.60 |
| 2021-08-23 | 257.33 | 10.17 | -69.17 |
| 2021-08-20 | 253.15 | 6.44 | -69.86 |
| 2021-08-19 | 259.55 | 7.93 | -69.98 |
| 2021-08-18 | 267.07 | 10.17 | -69.99 |
| 2021-08-17 | 265.40 | 7.93 | -70.46 |
| 2021-08-16 | 271.80 | 13.14 | -69.57 |
| 2021-08-13 | 274.30 | 14.63 | -69.37 |
| 2021-08-12 | 275.42 | 16.87 | -68.87 |
| 2021-08-11 | 277.64 | 13.89 | -69.84 |
| 2021-08-10 | 276.81 | 11.66 | -70.37 |
| 2021-08-09 | 272.36 | 11.66 | -70.01 |
| 2021-08-06 | 271.52 | 10.91 | -70.15 |
| 2021-08-05 | 271.80 | 8.68 | -70.77 |
| 2021-08-04 | 274.86 | 10.91 | -70.41 |
| 2021-08-03 | 271.24 | 13.89 | -69.32 |
| 2021-08-02 | 271.80 | 13.14 | -69.57 |
| 2021-07-30 | 269.02 | 7.93 | -70.75 |
| 2021-07-29 | 273.47 | 6.44 | -71.50 |
| 2021-07-28 | 262.34 | 5.70 | -70.83 |
| 2021-07-27 | 257.05 | -0.79 | -72.22 |
| 2021-07-26 | 271.52 | 5.58 | -71.58 |
| 2021-07-23 | 287.66 | 8.42 | -72.03 |
| 2021-07-22 | 292.95 | 13.38 | -71.15 |
| 2021-07-21 | 286.27 | 9.13 | -71.75 |
| 2021-07-20 | 286.27 | 8.42 | -71.93 |
| 2021-07-19 | 289.61 | 12.67 | -71.08 |
| 2021-07-16 | 297.96 | 14.09 | -71.33 |
| 2021-07-15 | 296.57 | 14.09 | -71.23 |
| 2021-07-14 | 293.78 | 14.80 | -70.85 |
| 2021-07-13 | 296.29 | 18.34 | -70.14 |
| 2021-07-12 | 291.00 | 16.21 | -70.28 |
| 2021-07-09 | 288.78 | 19.05 | -69.38 |
| 2021-07-08 | 285.99 | 26.13 | -67.32 |
| 2021-07-07 | 297.12 | 36.05 | -65.74 |
| 2021-07-06 | 297.40 | 28.26 | -67.73 |
| 2021-07-05 | 298.52 | 31.09 | -67.10 |
| 2021-07-02 | 299.91 | 24.01 | -68.99 |
| 2021-06-30 | 306.86 | 17.63 | -71.09 |
| 2021-06-29 | 309.37 | 14.09 | -72.13 |
| 2021-06-28 | 312.43 | 16.92 | -71.65 |
| 2021-06-25 | 312.15 | 17.63 | -71.46 |
| 2021-06-24 | 307.42 | 18.34 | -70.95 |
| 2021-06-23 | 306.59 | 16.21 | -71.42 |
| 2021-06-22 | 298.79 | 14.09 | -71.39 |
| 2021-06-21 | 301.58 | 11.25 | -72.30 |
| 2021-06-18 | 305.75 | 11.25 | -72.58 |
| 2021-06-17 | 301.86 | 10.54 | -72.49 |
| 2021-06-16 | 300.74 | 6.29 | -73.48 |
| 2021-06-15 | 303.52 | 12.67 | -72.08 |
| 2021-06-11 | 306.31 | 12.67 | -72.27 |
| 2021-06-10 | 304.64 | 13.38 | -71.98 |
| 2021-06-09 | 304.92 | 6.29 | -73.75 |
| 2021-06-08 | 305.19 | 4.88 | -74.12 |
| 2021-06-07 | 305.47 | 6.29 | -73.79 |
| 2021-06-04 | 306.86 | 4.17 | -74.40 |
| 2021-06-03 | 307.14 | 5.58 | -74.07 |
| 2021-06-02 | 311.60 | 7.00 | -74.00 |
| 2021-06-01 | 314.38 | 6.29 | -74.35 |
| 2021-05-31 | 309.09 | 6.29 | -74.02 |
| 2021-05-28 | 309.37 | 9.13 | -73.34 |
| 2021-05-27 | 308.81 | 7.00 | -73.83 |
| 2021-05-26 | 308.81 | 5.58 | -74.17 |
| 2021-05-25 | 306.03 | 5.58 | -74.00 |
| 2021-05-24 | 298.79 | 7.00 | -73.17 |
| 2021-05-21 | 298.52 | 7.71 | -72.97 |
| 2021-05-20 | 298.24 | 4.88 | -73.67 |
| 2021-05-18 | 300.46 | 9.13 | -72.75 |
| 2021-05-17 | 294.90 | 9.84 | -72.19 |
| 2021-05-14 | 292.39 | 7.71 | -72.55 |
| 2021-05-13 | 289.33 | 8.42 | -72.15 |
| 2021-05-12 | 295.18 | 12.67 | -71.49 |
| 2021-05-11 | 291.28 | 13.38 | -71.02 |
| 2021-05-10 | 299.91 | 19.76 | -70.05 |
| 2021-05-07 | 301.02 | 12.67 | -71.90 |
| 2021-05-06 | 300.46 | 9.84 | -72.57 |
| 2021-05-05 | 298.52 | 14.09 | -71.37 |
| 2021-05-04 | 300.46 | 2.04 | -74.52 |
| 2021-05-03 | 296.29 | -1.50 | -75.15 |
| 2021-04-30 | 300.74 | -2.92 | -75.77 |
| 2021-04-29 | 309.93 | 2.04 | -75.11 |
| 2021-04-28 | 304.64 | -0.09 | -75.31 |
| 2021-04-27 | 302.16 | 2.04 | -74.63 |
| 2021-04-26 | 302.98 | -2.21 | -75.73 |
| 2021-04-23 | 304.91 | -2.92 | -76.02 |
| 2021-04-22 | 299.95 | -1.50 | -75.37 |
| 2021-04-21 | 298.57 | -1.50 | -75.29 |
| 2021-04-20 | 304.91 | -2.21 | -75.85 |
| 2021-04-19 | 305.19 | -1.50 | -75.69 |
| 2021-04-16 | 303.26 | -0.79 | -75.40 |
| 2021-04-15 | 300.22 | -4.34 | -76.10 |
| 2021-04-14 | 302.71 | -5.05 | -76.42 |
| 2021-04-13 | 298.85 | -6.46 | -76.55 |
| 2021-04-12 | 294.98 | -5.05 | -75.96 |
| 2021-04-09 | 299.95 | -0.79 | -75.20 |
| 2021-04-08 | 303.81 | -2.21 | -75.78 |
| 2021-04-07 | 298.57 | 4.88 | -73.69 |
| 2021-04-01 | 302.16 | -7.88 | -77.09 |
| 2021-03-31 | 295.26 | -10.01 | -77.23 |
| 2021-03-30 | 297.47 | -8.59 | -77.00 |
| 2021-03-29 | 294.71 | -7.88 | -76.66 |
| 2021-03-26 | 293.88 | -11.42 | -77.51 |
| 2021-03-25 | 288.36 | -12.84 | -77.56 |
| 2021-03-24 | 287.81 | -14.26 | -77.89 |
| 2021-03-23 | 297.19 | -8.59 | -76.99 |
| 2021-03-22 | 301.33 | -8.59 | -77.22 |
| 2021-03-19 | 302.43 | -8.59 | -77.29 |
| 2021-03-18 | 309.05 | -7.17 | -77.31 |
| 2021-03-17 | 304.09 | -5.05 | -76.50 |
| 2021-03-16 | 303.53 | -9.30 | -77.52 |
| 2021-03-15 | 301.60 | -10.01 | -77.59 |
| 2021-03-12 | 299.95 | -12.13 | -78.03 |
| 2021-03-11 | 307.95 | -12.13 | -78.46 |
| 2021-03-10 | 301.88 | -15.67 | -79.02 |
| 2021-03-09 | 299.40 | -14.26 | -78.53 |
| 2021-03-08 | 296.36 | -16.38 | -78.90 |
| 2021-03-05 | 303.26 | -10.71 | -77.86 |
| 2021-03-04 | 305.74 | -12.13 | -78.34 |
| 2021-03-03 | 313.74 | -8.59 | -77.91 |
| 2021-03-02 | 303.26 | -9.30 | -77.51 |
| 2021-03-01 | 307.95 | -9.30 | -77.77 |
| 2021-02-26 | 302.98 | -12.13 | -78.20 |
| 2021-02-25 | 318.15 | -7.88 | -77.97 |
| 2021-02-24 | 312.09 | -10.71 | -78.33 |
| 2021-02-23 | 324.77 | -7.88 | -78.31 |
| 2021-02-22 | 320.91 | -8.59 | -78.28 |
| 2021-02-19 | 324.77 | -7.17 | -78.15 |
| 2021-02-18 | 324.50 | -8.59 | -78.47 |
| 2021-02-17 | 330.84 | -8.59 | -78.78 |
| 2021-02-16 | 326.15 | -7.88 | -78.38 |
| 2021-02-11 | 318.15 | -14.26 | -79.49 |
| 2021-02-10 | 317.33 | -15.67 | -79.79 |
| 2021-02-09 | 307.95 | -15.67 | -79.33 |
| 2021-02-08 | 306.84 | -17.09 | -79.62 |
| 2021-02-05 | 306.57 | -17.80 | -79.78 |
| 2021-02-04 | 303.26 | -18.51 | -79.79 |
| 2021-02-03 | 306.29 | -12.84 | -78.55 |
| 2021-02-02 | 305.74 | -11.42 | -78.17 |
| 2021-02-01 | 300.78 | -10.01 | -77.55 |
| 2021-01-29 | 292.50 | -12.84 | -77.79 |
| 2021-01-28 | 295.81 | -8.59 | -76.91 |
| 2021-01-27 | 306.29 | 12.67 | -72.27 |
| 2021-01-26 | 307.67 | 14.09 | -72.01 |
| 2021-01-25 | 317.60 | 20.46 | -71.15 |
| 2021-01-22 | 308.50 | 18.34 | -71.03 |
| 2021-01-21 | 314.57 | 11.96 | -72.99 |
| 2021-01-20 | 314.84 | 13.38 | -72.67 |
| 2021-01-19 | 310.98 | 12.67 | -72.59 |
| 2021-01-18 | 299.95 | 16.92 | -70.77 |
| 2021-01-15 | 296.92 | 14.09 | -71.26 |
| 2021-01-14 | 294.98 | 21.88 | -69.14 |
| 2021-01-13 | 291.67 | 9.13 | -72.14 |
| 2021-01-12 | 291.67 | 2.75 | -73.77 |
| 2021-01-11 | 287.81 | 1.33 | -73.87 |
| 2021-01-08 | 286.43 | 8.42 | -71.94 |
| 2021-01-07 | 282.02 | 11.25 | -70.88 |
| 2021-01-06 | 283.95 | 2.75 | -73.24 |
| 2021-01-05 | 282.57 | -1.50 | -74.25 |
| 2021-01-04 | 281.19 | 0.62 | -73.60 |
| 2020-12-31 | 277.88 | -10.71 | -76.37 |
| 2020-12-30 | 277.06 | -10.01 | -76.13 |
| 2020-12-29 | 268.78 | -11.42 | -75.98 |
| 2020-12-28 | 265.19 | -8.59 | -74.97 |
| 2020-12-24 | 266.85 | -12.84 | -76.24 |
| 2020-12-23 | 265.75 | -15.67 | -76.94 |
| 2020-12-22 | 262.71 | -15.67 | -76.75 |
| 2020-12-21 | 264.92 | -11.42 | -75.73 |
| 2020-12-18 | 266.85 | -12.13 | -76.05 |
| 2020-12-17 | 270.44 | -14.97 | -77.04 |
| 2020-12-16 | 267.95 | -16.38 | -77.28 |
| 2020-12-15 | 264.09 | -15.67 | -76.84 |
| 2020-12-14 | 266.57 | -17.80 | -77.58 |
| 2020-12-11 | 268.23 | -17.80 | -77.68 |
| 2020-12-10 | 266.85 | -14.26 | -76.63 |
| 2020-12-09 | 267.95 | -16.38 | -77.28 |
| 2020-12-08 | 264.92 | -12.13 | -75.92 |
| 2020-12-07 | 267.13 | -11.42 | -75.87 |
| 2020-12-04 | 272.09 | -8.59 | -75.43 |
| 2020-12-03 | 270.99 | -17.09 | -77.65 |
| 2020-12-02 | 267.95 | -17.09 | -77.47 |
| 2020-12-01 | 268.50 | -18.51 | -77.89 |
| 2020-11-30 | 266.30 | -20.64 | -78.33 |
| 2020-11-27 | 273.47 | -19.93 | -78.56 |
| 2020-11-26 | 271.54 | -17.09 | -77.69 |
| 2020-11-25 | 269.33 | -19.22 | -78.13 |
| 2020-11-24 | 268.78 | -14.97 | -76.94 |
| 2020-11-23 | 267.40 | -13.55 | -76.47 |
| 2020-11-20 | 266.57 | -12.84 | -76.22 |
| 2020-11-19 | 265.75 | -17.80 | -77.53 |
| 2020-11-18 | 267.95 | -15.67 | -77.08 |
| 2020-11-17 | 266.57 | -12.84 | -76.22 |
| 2020-11-16 | 266.02 | -19.93 | -78.12 |
| 2020-11-13 | 262.71 | -21.34 | -78.31 |
| 2020-11-12 | 263.26 | -24.18 | -79.13 |
| 2020-11-11 | 264.09 | -24.89 | -79.37 |
| 2020-11-10 | 264.09 | -14.97 | -76.64 |
| 2020-11-09 | 260.78 | -11.42 | -75.45 |
| 2020-11-06 | 256.92 | -26.30 | -79.35 |
| 2020-11-05 | 254.44 | -32.68 | -81.01 |
| 2020-11-04 | 244.78 | -36.22 | -81.50 |
| 2020-11-03 | 246.44 | -36.22 | -81.59 |
| 2020-11-02 | 239.27 | -36.22 | -81.20 |
| 2020-10-30 | 234.30 | -39.06 | -81.77 |
| 2020-10-29 | 240.92 | -38.35 | -81.92 |
| 2020-10-28 | 242.00 | -39.06 | -82.18 |
| 2020-10-27 | 242.80 | -39.06 | -82.22 |
| 2020-10-23 | 245.22 | -39.06 | -82.35 |
| 2020-10-22 | 243.34 | -40.48 | -82.66 |
| 2020-10-21 | 243.07 | -41.18 | -82.86 |
| 2020-10-20 | 240.38 | -41.18 | -82.72 |
| 2020-10-19 | 240.12 | -41.89 | -82.92 |
| 2020-10-16 | 238.50 | -41.89 | -82.83 |
| 2020-10-15 | 234.47 | -42.60 | -82.84 |
| 2020-10-14 | 241.46 | -41.89 | -82.98 |
| 2020-10-12 | 242.27 | -41.89 | -83.02 |
| 2020-10-09 | 235.55 | -43.31 | -83.11 |
| 2020-10-08 | 235.01 | -42.60 | -82.87 |
| 2020-10-07 | 236.62 | -44.73 | -83.58 |
| 2020-10-06 | 232.86 | -44.02 | -83.18 |
| 2020-10-05 | 229.37 | -44.02 | -83.00 |
| 2020-09-30 | 226.15 | -44.73 | -83.05 |
| 2020-09-29 | 223.46 | -45.44 | -83.13 |
| 2020-09-28 | 226.15 | -44.73 | -83.05 |
| 2020-09-25 | 223.19 | -45.44 | -83.12 |
| 2020-09-24 | 224.00 | -44.73 | -82.94 |
| 2020-09-23 | 229.37 | -44.02 | -83.00 |
| 2020-09-22 | 229.10 | -42.60 | -82.56 |
| 2020-09-21 | 232.06 | -43.31 | -82.93 |
| 2020-09-18 | 239.04 | -41.18 | -82.65 |
| 2020-09-17 | 237.43 | -41.89 | -82.78 |
| 2020-09-16 | 242.27 | -41.89 | -83.02 |
| 2020-09-15 | 242.80 | -41.18 | -82.84 |
| 2020-09-14 | 241.19 | -40.48 | -82.55 |
| 2020-09-11 | 239.31 | -41.18 | -82.67 |
| 2020-09-10 | 237.70 | -40.48 | -82.37 |
| 2020-09-09 | 239.04 | -38.35 | -81.82 |
| 2020-09-08 | 240.92 | -42.60 | -83.16 |
| 2020-09-07 | 241.73 | -43.31 | -83.41 |
| 2020-09-04 | 242.80 | -43.31 | -83.46 |
| 2020-09-03 | 245.49 | -42.60 | -83.39 |
| 2020-09-02 | 246.83 | -43.31 | -83.66 |
| 2020-09-01 | 247.64 | -43.31 | -83.69 |
| 2020-08-31 | 247.10 | -44.02 | -83.87 |
| 2020-08-28 | 250.86 | -42.60 | -83.64 |
| 2020-08-27 | 248.71 | -42.60 | -83.54 |
| 2020-08-26 | 250.86 | -42.60 | -83.64 |
| 2020-08-25 | 251.40 | -41.89 | -83.46 |
| 2020-08-24 | 251.67 | -42.60 | -83.68 |
| 2020-08-21 | 246.30 | -41.18 | -83.02 |
| 2020-08-20 | 241.73 | -41.89 | -83.00 |
| 2020-08-19 | 247.64 | -41.18 | -83.08 |
| 2020-08-18 | 249.52 | -41.89 | -83.38 |
| 2020-08-17 | 249.25 | -41.89 | -83.36 |
| 2020-08-14 | 246.83 | -43.31 | -83.66 |
| 2020-08-13 | 247.91 | -42.60 | -83.50 |
| 2020-08-12 | 247.64 | -43.31 | -83.69 |
| 2020-08-11 | 243.34 | -42.60 | -83.28 |
| 2020-08-10 | 237.16 | -44.02 | -83.40 |
| 2020-08-07 | 238.24 | -44.73 | -83.66 |
| 2020-08-06 | 243.88 | -43.31 | -83.51 |
| 2020-08-05 | 246.56 | -43.31 | -83.64 |
| 2020-08-04 | 244.15 | -44.02 | -83.73 |
| 2020-08-03 | 237.43 | -44.02 | -83.41 |
| 2020-07-31 | 239.31 | -45.44 | -83.92 |
| 2020-07-30 | 240.38 | -45.44 | -83.97 |
| 2020-07-29 | 242.80 | -46.15 | -84.29 |
| 2020-07-28 | 242.00 | -46.15 | -84.25 |
| 2020-07-27 | 240.65 | -46.81 | -84.38 |
| 2020-07-24 | 240.65 | -46.81 | -84.38 |
| 2020-07-23 | 247.91 | -45.48 | -84.33 |
| 2020-07-22 | 244.95 | -44.81 | -84.00 |
| 2020-07-21 | 253.01 | -44.81 | -84.37 |
| 2020-07-20 | 245.49 | -44.81 | -84.03 |
| 2020-07-17 | 246.56 | -47.47 | -84.84 |
| 2020-07-16 | 244.68 | -46.81 | -84.57 |
| 2020-07-15 | 251.67 | -44.15 | -84.12 |
| 2020-07-14 | 251.40 | -44.15 | -84.11 |
| 2020-07-13 | 255.70 | -42.82 | -83.92 |
| 2020-07-10 | 253.82 | -43.48 | -84.03 |
| 2020-07-09 | 261.07 | -40.82 | -83.61 |
| 2020-07-08 | 259.19 | -42.82 | -84.08 |
| 2020-07-07 | 257.85 | -45.48 | -84.76 |
| 2020-07-06 | 261.88 | -44.15 | -84.57 |
| 2020-07-03 | 248.18 | -46.81 | -84.72 |
| 2020-07-02 | 245.22 | -48.80 | -85.17 |
| 2020-06-30 | 234.47 | -50.80 | -85.29 |
| 2020-06-29 | 232.59 | -50.80 | -85.21 |
| 2020-06-26 | 235.82 | -50.13 | -85.15 |
| 2020-06-24 | 239.04 | -49.47 | -85.10 |
| 2020-06-23 | 240.65 | -48.80 | -84.97 |
| 2020-06-22 | 235.82 | -48.80 | -84.75 |
| 2020-06-19 | 236.62 | -48.80 | -84.79 |
| 2020-06-18 | 234.21 | -48.14 | -84.48 |
| 2020-06-17 | 234.47 | -48.14 | -84.49 |
| 2020-06-16 | 233.13 | -48.80 | -84.63 |
| 2020-06-15 | 225.07 | -48.80 | -84.25 |
| 2020-06-12 | 231.79 | -47.47 | -84.17 |
| 2020-06-11 | 233.94 | -47.47 | -84.27 |
| 2020-06-10 | 242.00 | -46.81 | -84.45 |
| 2020-06-09 | 241.73 | -46.14 | -84.24 |
| 2020-06-08 | 237.70 | -46.81 | -84.25 |
| 2020-06-05 | 237.70 | -47.47 | -84.45 |
| 2020-06-04 | 232.06 | -48.14 | -84.38 |
| 2020-06-03 | 231.52 | -48.80 | -84.56 |
| 2020-06-02 | 225.88 | -50.13 | -84.70 |
| 2020-06-01 | 222.12 | -50.13 | -84.52 |
| 2020-05-29 | 211.64 | -52.13 | -84.64 |
| 2020-05-28 | 213.65 | -50.13 | -84.10 |
| 2020-05-27 | 215.67 | -50.13 | -84.20 |
| 2020-05-26 | 217.68 | -50.80 | -84.51 |
| 2020-05-25 | 210.97 | -50.13 | -83.96 |
| 2020-05-22 | 210.97 | -50.80 | -84.18 |
| 2020-05-21 | 228.43 | -48.80 | -84.41 |
| 2020-05-20 | 231.12 | -47.47 | -84.14 |
| 2020-05-19 | 230.44 | -48.14 | -84.30 |
| 2020-05-18 | 225.07 | -48.14 | -84.05 |
| 2020-05-15 | 222.38 | -48.80 | -84.12 |
| 2020-05-14 | 222.38 | -47.47 | -83.71 |
| 2020-05-13 | 227.09 | -48.14 | -84.14 |
| 2020-05-12 | 228.43 | -48.14 | -84.21 |
| 2020-05-11 | 233.13 | -47.47 | -84.23 |
| 2020-05-08 | 227.76 | -48.14 | -84.18 |
| 2020-05-07 | 224.40 | -47.47 | -83.81 |
| 2020-05-06 | 227.09 | -46.81 | -83.74 |
| 2020-05-05 | 222.38 | -48.14 | -83.91 |
| 2020-05-04 | 219.03 | -49.47 | -84.16 |
| 2020-04-29 | 232.46 | -46.81 | -84.00 |
| 2020-04-28 | 232.46 | -46.14 | -83.80 |
| 2020-04-27 | 227.89 | -48.14 | -84.18 |
| 2020-04-24 | 221.87 | -46.81 | -83.47 |
| 2020-04-23 | 223.21 | -46.81 | -83.54 |
| 2020-04-22 | 222.54 | -48.14 | -83.92 |
| 2020-04-21 | 221.20 | -48.14 | -83.85 |
| 2020-04-20 | 229.23 | -45.48 | -83.44 |
| 2020-04-17 | 228.56 | -44.15 | -83.00 |
| 2020-04-16 | 224.55 | -44.81 | -83.00 |
| 2020-04-15 | 225.22 | -45.48 | -83.23 |
| 2020-04-14 | 230.57 | -45.48 | -83.51 |
| 2020-04-09 | 227.89 | -45.48 | -83.37 |
| 2020-04-08 | 223.88 | -45.48 | -83.17 |
| 2020-04-07 | 227.89 | -45.48 | -83.37 |
| 2020-04-06 | 220.53 | -46.14 | -83.20 |
| 2020-04-03 | 213.84 | -46.81 | -83.05 |
| 2020-04-02 | 214.51 | -46.14 | -82.88 |
| 2020-04-01 | 211.83 | -46.81 | -82.94 |
| 2020-03-31 | 219.19 | -46.14 | -83.13 |
| 2020-03-30 | 213.17 | -48.80 | -83.65 |
| 2020-03-27 | 217.85 | -47.47 | -83.47 |
| 2020-03-26 | 215.85 | -46.81 | -83.16 |
| 2020-03-25 | 218.52 | -47.47 | -83.51 |
| 2020-03-24 | 208.49 | -49.47 | -83.62 |
| 2020-03-23 | 194.43 | -52.13 | -83.74 |
| 2020-03-20 | 209.16 | -50.13 | -83.87 |
| 2020-03-19 | 194.43 | -50.13 | -83.06 |
| 2020-03-18 | 203.13 | -48.80 | -83.11 |
| 2020-03-17 | 215.85 | -46.14 | -82.95 |
| 2020-03-16 | 214.51 | -45.48 | -82.66 |
| 2020-03-13 | 225.88 | -42.15 | -82.25 |
| 2020-03-12 | 229.90 | -41.49 | -82.26 |
| 2020-03-11 | 242.61 | -38.16 | -81.95 |
| 2020-03-10 | 243.95 | -40.16 | -82.60 |
| 2020-03-09 | 240.61 | -40.82 | -82.63 |
| 2020-03-06 | 254.66 | -36.17 | -82.00 |
| 2020-03-05 | 262.02 | -34.17 | -81.82 |
| 2020-03-04 | 255.33 | -34.17 | -81.47 |
| 2020-03-03 | 256.00 | -34.17 | -81.51 |
| 2020-03-02 | 256.67 | -34.84 | -81.73 |
| 2020-02-28 | 253.99 | -35.50 | -81.78 |
| 2020-02-27 | 263.36 | -32.18 | -81.33 |
| 2020-02-26 | 260.68 | -32.18 | -81.20 |
| 2020-02-25 | 262.69 | -33.51 | -81.67 |
| 2020-02-24 | 262.02 | -32.84 | -81.45 |
| 2020-02-21 | 268.04 | -32.84 | -81.75 |
| 2020-02-20 | 271.39 | -31.51 | -81.56 |
| 2020-02-19 | 272.73 | -29.52 | -81.09 |
| 2020-02-18 | 270.72 | -26.86 | -80.27 |
| 2020-02-17 | 276.74 | -28.19 | -80.94 |
| 2020-02-14 | 274.73 | -41.49 | -84.39 |
| 2020-02-13 | 274.07 | -41.49 | -84.36 |
| 2020-02-12 | 275.40 | -42.15 | -84.59 |
| 2020-02-11 | 271.39 | -42.15 | -84.42 |
| 2020-02-10 | 266.70 | -41.49 | -84.04 |
| 2020-02-07 | 268.71 | -42.15 | -84.31 |
| 2020-02-06 | 270.72 | -42.15 | -84.40 |
| 2020-02-05 | 260.68 | -44.15 | -84.51 |
| 2020-02-04 | 259.34 | -44.81 | -84.64 |
| 2020-02-03 | 254.66 | -46.14 | -84.81 |
| 2020-01-31 | 254.66 | -44.81 | -84.44 |
| 2020-01-30 | 256.67 | -44.81 | -84.53 |
| 2020-01-29 | 265.37 | -42.82 | -84.35 |
| 2020-01-24 | 276.07 | -40.16 | -84.09 |
| 2020-01-23 | 274.73 | -39.49 | -83.85 |
| 2020-01-22 | 282.10 | -38.16 | -83.82 |
| 2020-01-21 | 276.74 | -38.83 | -83.76 |
| 2020-01-20 | 287.45 | -37.50 | -83.87 |
| 2020-01-17 | 290.79 | -38.16 | -84.18 |
| 2020-01-16 | 288.12 | -38.83 | -84.24 |
| 2020-01-15 | 287.45 | -38.16 | -84.04 |
| 2020-01-14 | 288.79 | -38.16 | -84.09 |
| 2020-01-13 | 290.13 | -38.83 | -84.32 |
| 2020-01-10 | 285.44 | -38.16 | -83.96 |
| 2020-01-09 | 285.44 | -38.83 | -84.13 |
| 2020-01-08 | 278.08 | -38.83 | -83.82 |
| 2020-01-07 | 280.76 | -38.16 | -83.76 |
| 2020-01-06 | 280.76 | -38.16 | -83.76 |
| 2020-01-03 | 283.43 | -38.16 | -83.87 |
| 2020-01-02 | 284.10 | -38.16 | -83.90 |
| 2019-12-31 | 280.76 | -38.83 | -83.93 |
| 2019-12-30 | 282.10 | -39.49 | -84.16 |
| 2019-12-27 | 280.09 | -39.49 | -84.08 |
| 2019-12-24 | 274.73 | -40.16 | -84.03 |
| 2019-12-23 | 276.07 | -39.49 | -83.91 |
| 2019-12-20 | 276.74 | -39.49 | -83.94 |
| 2019-12-19 | 274.73 | -38.83 | -83.68 |
| 2019-12-18 | 275.40 | -38.16 | -83.53 |
| 2019-12-17 | 274.73 | -38.83 | -83.68 |
| 2019-12-16 | 270.72 | -40.16 | -83.86 |
| 2019-12-13 | 272.73 | -40.16 | -83.94 |
| 2019-12-12 | 264.03 | -41.49 | -83.93 |
| 2019-12-11 | 258.67 | -42.15 | -83.87 |
| 2019-12-10 | 256.00 | -42.15 | -83.75 |
| 2019-12-09 | 257.34 | -42.82 | -84.00 |
| 2019-12-06 | 256.67 | -42.82 | -83.97 |
| 2019-12-05 | 253.99 | -42.15 | -83.66 |
| 2019-12-04 | 251.31 | -42.82 | -83.72 |
| 2019-12-03 | 255.33 | -42.15 | -83.72 |
| 2019-12-02 | 256.67 | -41.49 | -83.59 |
| 2019-11-29 | 254.66 | -41.49 | -83.50 |
| 2019-11-28 | 262.02 | -40.82 | -83.65 |
| 2019-11-27 | 263.36 | -41.49 | -83.90 |
| 2019-11-26 | 262.69 | -41.49 | -83.87 |
| 2019-11-25 | 263.36 | -41.49 | -83.90 |
| 2019-11-22 | 258.00 | -41.49 | -83.66 |
| 2019-11-21 | 256.00 | -41.49 | -83.56 |
| 2019-11-20 | 262.02 | -42.15 | -84.02 |
| 2019-11-19 | 264.70 | -40.82 | -83.77 |
| 2019-11-18 | 258.67 | -40.82 | -83.50 |
| 2019-11-15 | 254.66 | -41.49 | -83.50 |
| 2019-11-14 | 255.33 | -41.49 | -83.53 |
| 2019-11-13 | 257.34 | -40.82 | -83.44 |
| 2019-11-12 | 264.03 | -41.49 | -83.93 |
| 2019-11-11 | 262.69 | -40.16 | -83.50 |
| 2019-11-08 | 272.06 | -39.49 | -83.74 |
| 2019-11-07 | 274.73 | -39.49 | -83.85 |
| 2019-11-06 | 272.73 | -40.16 | -83.94 |
| 2019-11-05 | 272.73 | -39.49 | -83.77 |
| 2019-11-04 | 271.39 | -39.49 | -83.71 |
| 2019-11-01 | 265.37 | -40.16 | -83.62 |
| 2019-10-31 | 262.02 | -41.49 | -83.84 |
| 2019-10-30 | 258.94 | -40.82 | -83.51 |
| 2019-10-29 | 260.89 | -39.49 | -83.23 |
| 2019-10-28 | 261.54 | -38.83 | -83.08 |
| 2019-10-25 | 259.59 | -39.49 | -83.17 |
| 2019-10-24 | 259.59 | -39.49 | -83.17 |
| 2019-10-23 | 257.64 | -40.16 | -83.27 |
| 2019-10-22 | 260.24 | -40.16 | -83.39 |
| 2019-10-21 | 258.94 | -40.82 | -83.51 |
| 2019-10-18 | 259.59 | -40.16 | -83.36 |
| 2019-10-17 | 261.54 | -39.49 | -83.26 |
| 2019-10-16 | 258.29 | -38.83 | -82.93 |
| 2019-10-15 | 256.34 | -38.16 | -82.65 |
| 2019-10-14 | 256.99 | -38.16 | -82.68 |
| 2019-10-11 | 255.04 | -38.83 | -82.77 |
| 2019-10-10 | 245.94 | -39.49 | -82.51 |
| 2019-10-09 | 245.94 | -40.82 | -82.89 |
| 2019-10-08 | 248.54 | -40.82 | -83.02 |
| 2019-10-04 | 247.24 | -40.82 | -82.96 |
| 2019-10-03 | 251.14 | -40.82 | -83.15 |
| 2019-10-02 | 249.84 | -40.16 | -82.89 |
| 2019-09-30 | 250.49 | -40.16 | -82.93 |
| 2019-09-27 | 249.19 | -41.49 | -83.24 |
| 2019-09-26 | 249.84 | -40.16 | -82.89 |
| 2019-09-25 | 249.19 | -40.82 | -83.05 |
| 2019-09-24 | 253.74 | -39.49 | -82.89 |
| 2019-09-23 | 252.44 | -39.49 | -82.83 |
| 2019-09-20 | 255.69 | -38.83 | -82.80 |
| 2019-09-19 | 255.69 | -38.83 | -82.80 |
| 2019-09-18 | 259.59 | -39.49 | -83.17 |
| 2019-09-17 | 259.59 | -39.49 | -83.17 |
| 2019-09-16 | 263.49 | -38.83 | -83.17 |
| 2019-09-13 | 266.74 | -38.16 | -83.14 |
| 2019-09-12 | 263.49 | -37.50 | -82.81 |
| 2019-09-11 | 263.49 | -37.50 | -82.81 |
| 2019-09-10 | 258.29 | -39.49 | -83.11 |
| 2019-09-09 | 258.29 | -40.16 | -83.30 |
| 2019-09-06 | 256.99 | -39.49 | -83.05 |
| 2019-09-05 | 256.34 | -40.16 | -83.21 |
| 2019-09-04 | 255.04 | -40.82 | -83.33 |
| 2019-09-03 | 242.04 | -42.15 | -83.09 |
| 2019-09-02 | 243.34 | -40.82 | -82.76 |
| 2019-08-30 | 244.64 | -42.15 | -83.21 |
| 2019-08-29 | 243.99 | -42.82 | -83.38 |
| 2019-08-28 | 242.69 | -42.15 | -83.12 |
| 2019-08-27 | 243.34 | -41.49 | -82.96 |
| 2019-08-26 | 243.99 | -42.15 | -83.18 |
| 2019-08-23 | 249.84 | -40.82 | -83.08 |
| 2019-08-22 | 248.54 | -40.16 | -82.83 |
| 2019-08-21 | 251.14 | -40.82 | -83.15 |
| 2019-08-20 | 251.14 | -40.82 | -83.15 |
| 2019-08-19 | 250.49 | -40.82 | -83.12 |
| 2019-08-16 | 244.64 | -42.15 | -83.21 |
| 2019-08-15 | 240.73 | -42.15 | -83.02 |
| 2019-08-14 | 237.48 | -41.49 | -82.66 |
| 2019-08-13 | 238.13 | -42.82 | -83.09 |
| 2019-08-12 | 244.64 | -41.49 | -83.02 |
| 2019-08-09 | 246.59 | -41.49 | -83.12 |
| 2019-08-08 | 249.19 | -40.82 | -83.05 |
| 2019-08-07 | 247.89 | -41.49 | -83.18 |
| 2019-08-06 | 247.89 | -42.15 | -83.37 |
| 2019-08-05 | 249.19 | -40.16 | -82.86 |
| 2019-08-02 | 258.94 | -38.83 | -82.96 |
| 2019-08-01 | 268.05 | -36.83 | -82.84 |
| 2019-07-31 | 270.65 | -35.50 | -82.60 |
| 2019-07-30 | 275.20 | -35.50 | -82.81 |
| 2019-07-29 | 274.55 | -35.50 | -82.78 |
| 2019-07-26 | 277.80 | -34.17 | -82.58 |
| 2019-07-25 | 281.05 | -33.51 | -82.55 |
| 2019-07-24 | 279.75 | -33.51 | -82.49 |
| 2019-07-23 | 279.10 | -33.51 | -82.46 |
| 2019-07-22 | 277.15 | -34.17 | -82.55 |
| 2019-07-19 | 283.00 | -33.51 | -82.64 |
| 2019-07-18 | 279.10 | -35.50 | -82.99 |
| 2019-07-17 | 281.05 | -35.34 | -83.03 |
| 2019-07-16 | 281.05 | -35.34 | -83.03 |
| 2019-07-15 | 280.40 | -36.62 | -83.34 |
| 2019-07-12 | 279.75 | -35.98 | -83.14 |
| 2019-07-11 | 278.45 | -36.62 | -83.25 |
| 2019-07-10 | 275.85 | -36.62 | -83.14 |
| 2019-07-09 | 274.55 | -37.26 | -83.25 |
| 2019-07-08 | 277.15 | -35.98 | -83.03 |
| 2019-07-05 | 283.65 | -34.70 | -82.98 |
| 2019-07-04 | 284.30 | -34.70 | -83.01 |
| 2019-07-03 | 284.30 | -36.62 | -83.51 |
| 2019-07-02 | 284.95 | -36.62 | -83.54 |
| 2019-06-28 | 278.45 | -37.26 | -83.42 |
| 2019-06-27 | 279.75 | -38.54 | -83.82 |
| 2019-06-26 | 273.90 | -38.54 | -83.56 |
| 2019-06-25 | 273.25 | -38.54 | -83.53 |
| 2019-06-24 | 277.15 | -37.90 | -83.53 |
| 2019-06-21 | 277.15 | -37.90 | -83.53 |
| 2019-06-20 | 278.45 | -37.90 | -83.59 |
| 2019-06-19 | 272.60 | -38.54 | -83.51 |
| 2019-06-18 | 263.49 | -39.82 | -83.44 |
| 2019-06-17 | 260.89 | -40.46 | -83.50 |
| 2019-06-14 | 258.94 | -40.46 | -83.41 |
| 2019-06-13 | 261.54 | -39.18 | -83.18 |
| 2019-06-12 | 261.54 | -39.82 | -83.35 |
| 2019-06-11 | 267.40 | -38.54 | -83.27 |
| 2019-06-10 | 264.79 | -39.18 | -83.33 |
| 2019-06-06 | 256.34 | -39.82 | -83.11 |
| 2019-06-05 | 256.34 | -39.18 | -82.93 |
| 2019-06-04 | 253.74 | -39.82 | -82.99 |
| 2019-06-03 | 255.04 | -39.18 | -82.87 |
| 2019-05-31 | 255.69 | -38.54 | -82.72 |
| 2019-05-30 | 258.29 | -39.18 | -83.03 |
| 2019-05-29 | 259.59 | -39.18 | -83.09 |
| 2019-05-28 | 260.89 | -38.54 | -82.97 |
| 2019-05-27 | 259.59 | -38.54 | -82.91 |
| 2019-05-24 | 260.89 | -39.18 | -83.15 |
| 2019-05-23 | 259.59 | -39.82 | -83.26 |
| 2019-05-22 | 263.49 | -37.26 | -82.74 |
| 2019-05-21 | 264.14 | -35.98 | -82.42 |
| 2019-05-20 | 264.79 | -37.26 | -82.80 |
| 2019-05-17 | 266.74 | -35.34 | -82.37 |
| 2019-05-16 | 270.00 | -34.06 | -82.18 |
| 2019-05-15 | 269.35 | -34.06 | -82.15 |
| 2019-05-14 | 268.05 | -34.70 | -82.26 |
| 2019-05-10 | 273.25 | -32.78 | -81.99 |
| 2019-05-09 | 270.65 | -35.34 | -82.55 |
| 2019-05-08 | 279.10 | -33.42 | -82.44 |
| 2019-05-07 | 283.65 | -34.70 | -82.98 |
| 2019-05-06 | 282.35 | -37.26 | -83.59 |
| 2019-05-03 | 293.41 | -32.78 | -82.91 |
| 2019-05-02 | 291.45 | -32.14 | -82.66 |
| 2019-04-30 | 288.20 | -32.14 | -82.52 |
| 2019-04-29 | 291.45 | -31.50 | -82.50 |
| 2019-04-26 | 286.90 | -30.86 | -82.13 |
| 2019-04-25 | 286.90 | -30.22 | -81.96 |
| 2019-04-24 | 289.49 | -29.58 | -81.92 |
| 2019-04-23 | 291.43 | -30.86 | -82.34 |
| 2019-04-18 | 291.43 | -29.58 | -82.01 |
| 2019-04-17 | 294.02 | -28.94 | -81.96 |
| 2019-04-16 | 294.02 | -29.58 | -82.13 |
| 2019-04-15 | 289.49 | -30.22 | -82.08 |
| 2019-04-12 | 290.78 | -29.58 | -81.98 |
| 2019-04-11 | 290.14 | -30.22 | -82.11 |
| 2019-04-10 | 294.02 | -28.94 | -81.96 |
| 2019-04-09 | 294.67 | -27.02 | -81.51 |
| 2019-04-08 | 293.37 | -26.38 | -81.28 |
| 2019-04-04 | 292.08 | -25.74 | -81.06 |
| 2019-04-03 | 291.43 | -27.02 | -81.35 |
| 2019-04-02 | 287.55 | -32.78 | -82.65 |
| 2019-04-01 | 286.90 | -31.50 | -82.29 |
| 2019-03-29 | 280.43 | -34.06 | -82.67 |
| 2019-03-28 | 275.90 | -35.98 | -82.97 |
| 2019-03-27 | 276.55 | -35.34 | -82.83 |
| 2019-03-26 | 273.32 | -35.34 | -82.68 |
| 2019-03-25 | 273.32 | -35.34 | -82.68 |
| 2019-03-22 | 280.43 | -33.42 | -82.50 |
| 2019-03-21 | 280.43 | -33.42 | -82.50 |
| 2019-03-20 | 283.67 | -34.06 | -82.81 |
| 2019-03-19 | 285.61 | -33.42 | -82.73 |
| 2019-03-18 | 284.31 | -33.42 | -82.68 |
| 2019-03-15 | 280.43 | -34.06 | -82.67 |
| 2019-03-14 | 277.84 | -35.34 | -82.89 |
| 2019-03-13 | 276.55 | -34.06 | -82.49 |
| 2019-03-12 | 279.14 | -34.06 | -82.61 |
| 2019-03-11 | 272.67 | -34.06 | -82.31 |
| 2019-03-08 | 268.79 | -35.98 | -82.64 |
| 2019-03-07 | 275.26 | -32.14 | -81.92 |
| 2019-03-06 | 279.14 | -32.14 | -82.10 |
| 2019-03-05 | 278.49 | -31.50 | -81.90 |
| 2019-03-04 | 277.84 | -31.50 | -81.87 |
| 2019-03-01 | 276.55 | -32.78 | -82.15 |
| 2019-02-28 | 273.96 | -33.42 | -82.20 |
| 2019-02-27 | 275.90 | -30.86 | -81.61 |
| 2019-02-26 | 275.90 | -32.78 | -82.12 |
| 2019-02-25 | 278.49 | -32.78 | -82.24 |
| 2019-02-22 | 276.55 | -35.98 | -83.00 |
| 2019-02-21 | 273.96 | -37.26 | -83.22 |
| 2019-02-20 | 272.02 | -39.82 | -83.82 |
| 2019-02-19 | 268.79 | -40.46 | -83.86 |
| 2019-02-18 | 270.08 | -39.82 | -83.74 |
| 2019-02-15 | 263.61 | -41.74 | -83.98 |
| 2019-02-14 | 270.73 | -39.82 | -83.77 |
| 2019-02-13 | 271.37 | -39.18 | -83.62 |
| 2019-02-12 | 267.49 | -39.82 | -83.62 |
| 2019-02-11 | 266.85 | -40.46 | -83.77 |
| 2019-02-08 | 264.26 | -39.82 | -83.48 |
| 2019-02-04 | 264.26 | -40.46 | -83.65 |
| 2019-02-01 | 263.61 | -40.46 | -83.63 |
| 2019-01-31 | 264.26 | -42.38 | -84.18 |
| 2019-01-30 | 259.73 | -43.02 | -84.16 |
| 2019-01-29 | 258.44 | -42.38 | -83.93 |
| 2019-01-28 | 259.08 | -43.02 | -84.13 |
| 2019-01-25 | 259.73 | -41.74 | -83.80 |
| 2019-01-24 | 253.26 | -43.66 | -84.05 |
| 2019-01-23 | 251.97 | -44.30 | -84.18 |
| 2019-01-22 | 251.32 | -44.30 | -84.15 |
| 2019-01-21 | 253.91 | -43.02 | -83.90 |
| 2019-01-18 | 252.61 | -44.30 | -84.20 |
| 2019-01-17 | 249.38 | -44.30 | -84.06 |
| 2019-01-16 | 250.67 | -45.58 | -84.48 |
| 2019-01-15 | 249.38 | -45.58 | -84.42 |
| 2019-01-14 | 242.26 | -45.58 | -84.10 |
| 2019-01-11 | 246.79 | -45.58 | -84.31 |
| 2019-01-10 | 246.14 | -46.22 | -84.46 |
| 2019-01-09 | 244.85 | -47.50 | -84.78 |
| 2019-01-08 | 236.44 | -46.86 | -84.21 |
| 2019-01-07 | 237.08 | -47.50 | -84.43 |
| 2019-01-04 | 233.85 | -49.42 | -84.85 |
| 2019-01-03 | 226.73 | -50.06 | -84.72 |
| 2019-01-02 | 226.73 | -50.06 | -84.72 |
| 2018-12-31 | 237.08 | -48.78 | -84.81 |
| 2018-12-28 | 231.91 | -50.06 | -84.95 |
| 2018-12-27 | 231.26 | -48.14 | -84.35 |
| 2018-12-24 | 234.50 | -47.50 | -84.31 |
| 2018-12-21 | 235.79 | -47.50 | -84.37 |
| 2018-12-20 | 234.50 | -45.58 | -83.73 |
| 2018-12-19 | 237.08 | -46.22 | -84.05 |
| 2018-12-18 | 236.44 | -45.58 | -83.83 |
| 2018-12-17 | 240.97 | -44.94 | -83.85 |
| 2018-12-14 | 240.32 | -44.30 | -83.63 |
| 2018-12-13 | 246.79 | -44.30 | -83.94 |
| 2018-12-12 | 242.91 | -45.58 | -84.13 |
| 2018-12-11 | 235.79 | -46.86 | -84.18 |
| 2018-12-10 | 236.44 | -46.22 | -84.02 |
| 2018-12-07 | 239.03 | -46.22 | -84.14 |
| 2018-12-06 | 240.97 | -44.94 | -83.85 |
| 2018-12-05 | 249.38 | -43.66 | -83.87 |
| 2018-12-04 | 255.20 | -41.74 | -83.60 |
| 2018-12-03 | 254.55 | -43.02 | -83.93 |
| 2018-11-30 | 245.50 | -43.66 | -83.69 |
| 2018-11-29 | 244.85 | -44.94 | -84.03 |
| 2018-11-28 | 246.79 | -44.30 | -83.94 |
| 2018-11-27 | 242.26 | -44.94 | -83.91 |
| 2018-11-26 | 243.55 | -44.94 | -83.97 |
| 2018-11-23 | 238.38 | -45.58 | -83.92 |
| 2018-11-22 | 239.03 | -44.30 | -83.57 |
| 2018-11-21 | 238.38 | -43.66 | -83.35 |
| 2018-11-20 | 237.08 | -43.66 | -83.29 |
| 2018-11-19 | 242.26 | -42.38 | -83.17 |
| 2018-11-16 | 240.32 | -43.66 | -83.45 |
| 2018-11-15 | 240.32 | -44.30 | -83.63 |
| 2018-11-14 | 234.50 | -45.58 | -83.73 |
| 2018-11-13 | 236.44 | -44.30 | -83.44 |
| 2018-11-12 | 233.85 | -46.22 | -83.89 |
| 2018-11-09 | 233.20 | -45.58 | -83.67 |
| 2018-11-08 | 241.61 | -44.30 | -83.70 |
| 2018-11-07 | 240.32 | -44.94 | -83.82 |
| 2018-11-06 | 239.67 | -43.66 | -83.41 |
| 2018-11-05 | 237.08 | -44.94 | -83.67 |
| 2018-11-02 | 244.20 | -44.30 | -83.82 |
| 2018-11-01 | 229.97 | -47.50 | -84.09 |
| 2018-10-31 | 224.14 | -48.78 | -84.20 |
| 2018-10-30 | 221.04 | -48.78 | -84.05 |
| 2018-10-29 | 223.55 | -47.50 | -83.77 |
| 2018-10-26 | 221.67 | -47.50 | -83.68 |
| 2018-10-25 | 226.06 | -47.50 | -83.90 |
| 2018-10-24 | 229.19 | -46.22 | -83.66 |
| 2018-10-23 | 229.82 | -46.86 | -83.89 |
| 2018-10-22 | 239.85 | -44.30 | -83.61 |
| 2018-10-19 | 232.33 | -46.22 | -83.82 |
| 2018-10-18 | 230.44 | -46.22 | -83.73 |
| 2018-10-16 | 231.07 | -43.02 | -82.79 |
| 2018-10-15 | 230.44 | -43.02 | -82.76 |
| 2018-10-12 | 234.83 | -41.74 | -82.60 |
| 2018-10-11 | 227.94 | -41.10 | -82.04 |
| 2018-10-10 | 240.48 | -36.62 | -81.38 |
| 2018-10-09 | 239.85 | -35.34 | -80.97 |
| 2018-10-08 | 240.48 | -36.62 | -81.38 |
| 2018-10-05 | 244.87 | -36.62 | -81.62 |
| 2018-10-04 | 245.49 | -34.06 | -80.91 |
| 2018-10-03 | 250.51 | -33.42 | -81.00 |
| 2018-10-02 | 251.14 | -34.06 | -81.22 |
| 2018-09-28 | 259.29 | -32.14 | -81.11 |
| 2018-09-27 | 258.66 | -32.78 | -81.26 |
| 2018-09-26 | 259.91 | -32.14 | -81.15 |
| 2018-09-24 | 255.53 | -32.78 | -81.09 |
| 2018-09-21 | 261.80 | -31.50 | -81.07 |
| 2018-09-20 | 255.53 | -33.42 | -81.27 |
| 2018-09-19 | 254.27 | -34.06 | -81.39 |
| 2018-09-18 | 250.51 | -35.34 | -81.55 |
| 2018-09-17 | 248.63 | -34.06 | -81.09 |
| 2018-09-14 | 253.02 | -33.42 | -81.14 |
| 2018-09-13 | 249.88 | -32.78 | -80.79 |
| 2018-09-12 | 242.36 | -36.62 | -81.49 |
| 2018-09-11 | 242.36 | -35.34 | -81.11 |
| 2018-09-10 | 245.49 | -32.78 | -80.54 |
| 2018-09-07 | 248.63 | -29.58 | -79.80 |
| 2018-09-06 | 249.88 | -28.94 | -79.69 |
| 2018-09-05 | 251.76 | -28.30 | -79.62 |
| 2018-09-04 | 261.80 | -27.02 | -79.83 |
| 2018-09-03 | 258.03 | -27.66 | -79.79 |
| 2018-08-31 | 259.29 | -27.02 | -79.69 |
| 2018-08-30 | 263.05 | -25.10 | -79.37 |
| 2018-08-29 | 266.18 | -23.82 | -79.20 |
| 2018-08-28 | 265.56 | -21.26 | -78.46 |
| 2018-08-27 | 264.30 | -22.54 | -78.74 |
| 2018-08-24 | 256.15 | -24.46 | -78.79 |
| 2018-08-23 | 256.78 | -23.82 | -78.65 |
| 2018-08-22 | 259.29 | -23.82 | -78.80 |
| 2018-08-21 | 257.41 | -24.46 | -78.86 |
| 2018-08-20 | 255.53 | -25.74 | -79.11 |
| 2018-08-17 | 250.51 | -26.38 | -79.00 |
| 2018-08-16 | 249.88 | -26.38 | -78.96 |
| 2018-08-15 | 251.14 | -26.38 | -79.03 |
| 2018-08-14 | 257.41 | -23.82 | -78.68 |
| 2018-08-13 | 259.29 | -23.18 | -78.62 |
| 2018-08-10 | 263.68 | -20.62 | -78.17 |
| 2018-08-09 | 267.44 | -19.97 | -78.22 |
| 2018-08-08 | 264.30 | -21.26 | -78.38 |
| 2018-08-07 | 263.05 | -22.54 | -78.66 |
| 2018-08-06 | 258.03 | -23.18 | -78.54 |
| 2018-08-03 | 255.53 | -23.18 | -78.39 |
| 2018-08-02 | 256.15 | -22.54 | -78.25 |
| 2018-08-01 | 263.68 | -19.97 | -78.00 |
| 2018-07-31 | 267.44 | -19.97 | -78.22 |
| 2018-07-30 | 268.69 | -21.26 | -78.64 |
| 2018-07-27 | 269.32 | -20.62 | -78.51 |
| 2018-07-26 | 269.32 | -21.26 | -78.68 |
| 2018-07-25 | 272.46 | -20.62 | -78.69 |
| 2018-07-24 | 268.69 | -19.33 | -78.12 |
| 2018-07-23 | 263.68 | -22.54 | -78.70 |
| 2018-07-20 | 263.05 | -23.82 | -79.02 |
| 2018-07-19 | 259.91 | -22.54 | -78.48 |
| 2018-07-18 | 261.17 | -22.54 | -78.55 |
| 2018-07-17 | 263.05 | -23.18 | -78.84 |
| 2018-07-16 | 266.81 | -21.90 | -78.71 |
| 2018-07-13 | 266.81 | -22.54 | -78.88 |
| 2018-07-12 | 266.18 | -21.90 | -78.67 |
| 2018-07-11 | 263.68 | -21.90 | -78.52 |
| 2018-07-10 | 268.69 | -21.90 | -78.82 |
| 2018-07-09 | 269.32 | -21.26 | -78.68 |
| 2018-07-06 | 262.42 | -23.18 | -78.80 |
| 2018-07-05 | 261.17 | -21.90 | -78.37 |
| 2018-07-04 | 260.54 | -19.97 | -77.80 |
| 2018-07-03 | 264.93 | -18.05 | -77.54 |
| 2018-06-29 | 269.32 | -16.13 | -77.29 |
| 2018-06-28 | 263.68 | -20.62 | -78.17 |
| 2018-06-27 | 261.80 | -19.33 | -77.70 |
| 2018-06-26 | 268.69 | -15.49 | -77.08 |
| 2018-06-25 | 269.95 | -12.29 | -76.29 |
| 2018-06-22 | 274.34 | -11.01 | -76.23 |
| 2018-06-21 | 273.08 | -11.65 | -76.32 |
| 2018-06-20 | 279.35 | -11.01 | -76.54 |
| 2018-06-19 | 276.22 | -10.37 | -76.18 |
| 2018-06-15 | 285.62 | -6.53 | -75.76 |
| 2018-06-14 | 288.13 | -5.25 | -75.59 |
| 2018-06-13 | 291.27 | -3.97 | -75.46 |
| 2018-06-12 | 296.28 | -3.33 | -75.61 |
| 2018-06-11 | 295.66 | -3.33 | -75.57 |
| 2018-06-08 | 293.15 | -3.97 | -75.57 |
| 2018-06-07 | 300.67 | -2.05 | -75.55 |
| 2018-06-06 | 297.54 | -2.69 | -75.52 |
| 2018-06-05 | 295.03 | -2.05 | -75.20 |
| 2018-06-04 | 293.77 | -2.05 | -75.13 |
| 2018-06-01 | 288.13 | -5.25 | -75.59 |
| 2018-05-31 | 288.13 | -4.61 | -75.42 |
| 2018-05-30 | 281.23 | -3.97 | -74.81 |
| 2018-05-29 | 287.50 | -1.41 | -74.56 |
| 2018-05-28 | 291.27 | 1.15 | -74.15 |
| 2018-05-25 | 289.38 | 0.51 | -74.19 |
| 2018-05-24 | 290.01 | -0.13 | -74.39 |
| 2018-05-23 | 288.76 | -0.13 | -74.31 |
| 2018-05-21 | 296.28 | 3.07 | -73.99 |
| 2018-05-18 | 293.15 | 1.79 | -74.11 |
| 2018-05-17 | 291.89 | 0.51 | -74.35 |
| 2018-05-16 | 293.15 | -1.41 | -74.92 |
| 2018-05-15 | 294.40 | -3.33 | -75.49 |
| 2018-05-14 | 298.16 | -5.25 | -76.20 |
| 2018-05-11 | 292.52 | -7.17 | -76.35 |
| 2018-05-10 | 288.76 | -7.17 | -76.12 |
| 2018-05-09 | 285.62 | -9.09 | -76.43 |
| 2018-05-08 | 284.37 | -7.17 | -75.85 |
| 2018-05-07 | 278.73 | -8.45 | -75.83 |
| 2018-05-04 | 277.47 | -7.81 | -75.58 |
| 2018-05-03 | 281.86 | -8.45 | -76.03 |
| 2018-05-02 | 286.88 | -7.17 | -76.01 |
| 2018-04-30 | 289.38 | -6.53 | -76.00 |
| 2018-04-27 | 281.23 | -7.17 | -75.65 |
| 2018-04-26 | 278.60 | -7.17 | -75.48 |
| 2018-04-25 | 282.34 | -7.17 | -75.72 |
| 2018-04-24 | 286.08 | -6.53 | -75.79 |
| 2018-04-23 | 281.09 | -7.17 | -75.64 |
| 2018-04-20 | 282.97 | -7.17 | -75.76 |
| 2018-04-19 | 287.96 | -6.53 | -75.91 |
| 2018-04-18 | 282.34 | -6.53 | -75.55 |
| 2018-04-17 | 278.60 | -5.25 | -74.97 |
| 2018-04-16 | 281.72 | -5.89 | -75.35 |
| 2018-04-13 | 288.58 | -4.61 | -75.45 |
| 2018-04-12 | 289.20 | -5.25 | -75.66 |
| 2018-04-11 | 289.83 | -3.97 | -75.37 |
| 2018-04-10 | 287.33 | -4.61 | -75.37 |
| 2018-04-09 | 281.72 | -4.61 | -75.01 |
| 2018-04-06 | 275.48 | -5.89 | -74.94 |
| 2018-04-04 | 271.12 | -8.45 | -75.33 |
| 2018-04-03 | 281.09 | -7.81 | -75.81 |
| 2018-03-29 | 279.22 | -6.53 | -75.35 |
| 2018-03-28 | 278.60 | -5.89 | -75.14 |
| 2018-03-27 | 287.96 | -5.25 | -75.58 |
| 2018-03-26 | 285.46 | -5.89 | -75.59 |
| 2018-03-23 | 281.09 | -5.89 | -75.31 |
| 2018-03-22 | 291.70 | -1.41 | -74.83 |
| 2018-03-21 | 295.44 | -1.41 | -75.07 |
| 2018-03-20 | 297.94 | -2.05 | -75.39 |
| 2018-03-19 | 297.31 | -2.05 | -75.35 |
| 2018-03-16 | 296.69 | -2.05 | -75.31 |
| 2018-03-15 | 297.31 | -0.13 | -74.86 |
| 2018-03-14 | 296.69 | 0.51 | -74.66 |
| 2018-03-13 | 297.94 | 1.15 | -74.58 |
| 2018-03-12 | 297.31 | 1.79 | -74.38 |
| 2018-03-09 | 290.45 | 1.15 | -74.09 |
| 2018-03-08 | 286.71 | -0.13 | -74.17 |
| 2018-03-07 | 280.47 | -0.77 | -73.92 |
| 2018-03-06 | 284.21 | -0.77 | -74.17 |
| 2018-03-05 | 276.73 | -2.05 | -74.00 |
| 2018-03-02 | 285.46 | -0.13 | -74.09 |
| 2018-03-01 | 290.45 | 1.79 | -73.93 |
| 2018-02-28 | 287.96 | 1.79 | -73.76 |
| 2018-02-27 | 293.57 | 1.79 | -74.14 |
| 2018-02-26 | 296.69 | 1.79 | -74.34 |
| 2018-02-23 | 292.95 | 2.43 | -73.93 |
| 2018-02-22 | 289.20 | 1.15 | -74.01 |
| 2018-02-21 | 294.82 | 1.79 | -74.22 |
| 2018-02-20 | 287.33 | 0.51 | -74.05 |
| 2018-02-15 | 289.83 | -0.13 | -74.38 |
| 2018-02-14 | 282.97 | -0.13 | -73.92 |
| 2018-02-13 | 275.48 | -1.41 | -73.74 |
| 2018-02-12 | 269.87 | -3.33 | -73.86 |
| 2018-02-09 | 269.87 | -3.33 | -73.86 |
| 2018-02-08 | 281.72 | 1.15 | -73.50 |
| 2018-02-07 | 279.85 | 1.79 | -73.20 |
| 2018-02-06 | 284.84 | 4.35 | -72.88 |
| 2018-02-05 | 304.17 | 9.47 | -72.91 |
| 2018-02-02 | 309.16 | 10.11 | -73.09 |
| 2018-02-01 | 309.79 | 9.47 | -73.29 |
| 2018-01-31 | 312.90 | 11.39 | -73.02 |
| 2018-01-30 | 309.79 | 8.83 | -73.44 |
| 2018-01-29 | 313.53 | 13.96 | -72.44 |
| 2018-01-26 | 316.02 | 12.04 | -73.07 |
| 2018-01-25 | 310.41 | 10.11 | -73.17 |
| 2018-01-24 | 313.53 | 11.39 | -73.06 |
| 2018-01-23 | 312.90 | 6.91 | -74.11 |
| 2018-01-22 | 305.42 | 6.91 | -73.63 |
| 2018-01-19 | 304.17 | 7.55 | -73.39 |
| 2018-01-18 | 302.93 | 4.99 | -73.94 |
| 2018-01-17 | 300.43 | 3.71 | -74.10 |
| 2018-01-16 | 299.81 | 4.35 | -73.90 |
| 2018-01-15 | 293.57 | 3.71 | -73.65 |
| 2018-01-12 | 292.95 | 4.35 | -73.44 |
| 2018-01-11 | 289.83 | 4.35 | -73.23 |
| 2018-01-10 | 289.83 | 5.63 | -72.90 |
| 2018-01-09 | 289.20 | 5.63 | -72.86 |
| 2018-01-08 | 287.33 | 6.91 | -72.40 |
| 2018-01-05 | 286.08 | 6.91 | -72.31 |
| 2018-01-04 | 285.46 | 5.63 | -72.60 |
| 2018-01-03 | 282.97 | 3.71 | -72.92 |
| 2018-01-02 | 282.34 | 3.71 | -72.87 |
| 2017-12-29 | 274.86 | 2.43 | -72.67 |
| 2017-12-28 | 274.86 | 2.43 | -72.67 |
| 2017-12-27 | 271.74 | 2.43 | -72.45 |
| 2017-12-22 | 270.49 | -0.13 | -73.04 |
| 2017-12-21 | 268.62 | -0.13 | -72.91 |
| 2017-12-20 | 267.37 | -0.13 | -72.81 |
| 2017-12-19 | 266.75 | -0.13 | -72.77 |
| 2017-12-18 | 264.88 | -0.77 | -72.80 |
| 2017-12-15 | 262.38 | -0.77 | -72.62 |
| 2017-12-14 | 265.50 | -2.05 | -73.20 |
| 2017-12-13 | 267.37 | -0.77 | -72.99 |
| 2017-12-12 | 261.76 | -1.41 | -72.75 |
| 2017-12-11 | 263.63 | -1.41 | -72.89 |
| 2017-12-08 | 259.89 | -3.33 | -73.14 |
| 2017-12-07 | 255.52 | -3.33 | -72.81 |
| 2017-12-06 | 254.27 | -0.77 | -71.99 |
| 2017-12-05 | 262.38 | 1.79 | -71.91 |
| 2017-12-04 | 266.13 | 4.35 | -71.50 |
| 2017-12-01 | 265.50 | 2.43 | -71.97 |
| 2017-11-30 | 267.37 | 2.43 | -72.12 |
| 2017-11-29 | 272.36 | 1.79 | -72.66 |
| 2017-11-28 | 272.36 | 2.43 | -72.49 |
| 2017-11-27 | 272.99 | 3.07 | -72.37 |
| 2017-11-24 | 274.86 | 4.35 | -72.16 |
| 2017-11-23 | 272.99 | 4.35 | -72.02 |
| 2017-11-22 | 277.35 | 3.71 | -72.52 |
| 2017-11-21 | 273.61 | 2.43 | -72.58 |
| 2017-11-20 | 266.13 | 3.07 | -71.85 |
| 2017-11-17 | 266.13 | 3.71 | -71.67 |
| 2017-11-16 | 264.25 | 6.27 | -70.82 |
| 2017-11-15 | 263.01 | 6.27 | -70.72 |
| 2017-11-14 | 266.75 | 6.27 | -71.02 |
| 2017-11-13 | 266.75 | 6.91 | -70.85 |
| 2017-11-10 | 266.13 | 8.19 | -70.45 |
| 2017-11-09 | 265.50 | 8.19 | -70.40 |
| 2017-11-08 | 263.63 | 9.47 | -69.89 |
| 2017-11-07 | 264.25 | 9.47 | -69.95 |
| 2017-11-06 | 259.26 | 10.75 | -69.17 |
| 2017-11-03 | 259.26 | 10.75 | -69.17 |
| 2017-11-02 | 257.39 | 12.04 | -68.65 |
| 2017-11-01 | 258.64 | 11.39 | -68.94 |
| 2017-10-31 | 254.90 | 12.04 | -68.43 |
| 2017-10-30 | 255.77 | 12.04 | -68.51 |
| 2017-10-27 | 256.38 | 14.60 | -67.84 |
| 2017-10-26 | 253.95 | 12.04 | -68.35 |
| 2017-10-25 | 255.16 | 12.68 | -68.28 |
| 2017-10-24 | 253.95 | 11.39 | -68.53 |
| 2017-10-23 | 255.16 | 12.04 | -68.46 |
| 2017-10-20 | 257.59 | 12.04 | -68.67 |
| 2017-10-19 | 253.95 | 9.47 | -69.07 |
| 2017-10-18 | 260.02 | 12.04 | -68.88 |
| 2017-10-17 | 260.02 | 12.68 | -68.70 |
| 2017-10-16 | 259.41 | 12.68 | -68.65 |
| 2017-10-13 | 256.99 | 12.68 | -68.44 |
| 2017-10-12 | 256.99 | 12.68 | -68.44 |
| 2017-10-11 | 255.16 | 12.04 | -68.46 |
| 2017-10-10 | 256.99 | 13.32 | -68.26 |
| 2017-10-09 | 255.16 | 13.32 | -68.09 |
| 2017-10-06 | 256.38 | 15.88 | -67.49 |
| 2017-10-04 | 255.16 | 13.96 | -67.91 |
| 2017-10-03 | 252.74 | 13.96 | -67.69 |
| 2017-09-29 | 244.84 | 13.32 | -67.14 |
| 2017-09-28 | 243.63 | 13.32 | -67.02 |
| 2017-09-27 | 247.27 | 13.96 | -67.19 |
| 2017-09-26 | 246.06 | 13.32 | -67.26 |
| 2017-09-25 | 245.45 | 12.04 | -67.57 |
| 2017-09-22 | 249.09 | 17.80 | -66.26 |
| 2017-09-21 | 252.13 | 18.44 | -66.37 |
| 2017-09-20 | 252.13 | 19.72 | -66.00 |
| 2017-09-19 | 251.52 | 19.08 | -66.13 |
| 2017-09-18 | 252.13 | 20.36 | -65.82 |
| 2017-09-15 | 248.49 | 21.00 | -65.28 |
| 2017-09-14 | 248.49 | 20.36 | -65.46 |
| 2017-09-13 | 249.09 | 21.64 | -65.16 |
| 2017-09-12 | 250.31 | 21.64 | -65.28 |
| 2017-09-11 | 250.31 | 19.08 | -66.01 |
| 2017-09-08 | 246.66 | 19.72 | -65.47 |
| 2017-09-07 | 244.84 | 18.44 | -65.65 |
| 2017-09-06 | 245.45 | 18.44 | -65.72 |
| 2017-09-05 | 247.27 | 18.44 | -65.90 |
| 2017-09-04 | 247.27 | 19.72 | -65.53 |
| 2017-09-01 | 249.09 | 23.56 | -64.61 |
| 2017-08-31 | 249.09 | 21.00 | -65.34 |
| 2017-08-30 | 250.31 | 21.64 | -65.28 |
| 2017-08-29 | 246.06 | 22.28 | -64.67 |
| 2017-08-28 | 247.88 | 21.00 | -65.22 |
| 2017-08-25 | 246.66 | 21.64 | -64.91 |
| 2017-08-24 | 242.42 | 19.72 | -65.04 |
| 2017-08-22 | 241.81 | 22.92 | -64.04 |
| 2017-08-21 | 238.77 | 22.92 | -63.72 |
| 2017-08-18 | 236.95 | 22.28 | -63.71 |
| 2017-08-17 | 240.59 | 26.12 | -62.97 |
| 2017-08-16 | 241.20 | 20.36 | -64.73 |
| 2017-08-15 | 238.17 | 21.00 | -64.22 |
| 2017-08-14 | 238.77 | 22.28 | -63.91 |
| 2017-08-11 | 235.74 | 19.08 | -64.53 |
| 2017-08-10 | 241.81 | 25.48 | -63.29 |
| 2017-08-09 | 245.45 | 23.56 | -64.23 |
| 2017-08-08 | 246.66 | 24.20 | -64.17 |
| 2017-08-07 | 244.24 | 28.04 | -62.80 |
| 2017-08-04 | 243.02 | 23.56 | -63.98 |
| 2017-08-03 | 243.02 | 16.52 | -66.03 |
| 2017-08-02 | 243.02 | 16.52 | -66.03 |
| 2017-08-01 | 242.42 | 17.16 | -65.79 |
| 2017-07-31 | 238.77 | 18.44 | -65.04 |
| 2017-07-28 | 235.74 | 15.88 | -65.49 |
| 2017-07-27 | 237.56 | 15.88 | -65.67 |
| 2017-07-26 | 235.13 | 17.16 | -65.04 |
| 2017-07-25 | 233.92 | 13.32 | -66.06 |
| 2017-07-24 | 234.52 | 15.88 | -65.36 |
| 2017-07-21 | 232.70 | 13.96 | -65.75 |
| 2017-07-20 | 232.09 | 14.60 | -65.49 |
| 2017-07-19 | 231.49 | 15.88 | -65.04 |
| 2017-07-18 | 229.67 | 14.60 | -65.24 |
| 2017-07-17 | 229.67 | 13.96 | -65.43 |
| 2017-07-14 | 228.45 | 13.96 | -65.31 |
| 2017-07-13 | 227.84 | 13.32 | -65.44 |
| 2017-07-12 | 224.20 | 11.39 | -65.64 |
| 2017-07-11 | 222.38 | 12.04 | -65.25 |
| 2017-07-10 | 217.52 | 13.32 | -64.31 |
| 2017-07-07 | 215.70 | 13.32 | -64.11 |
| 2017-07-06 | 217.52 | 8.83 | -65.72 |
| 2017-07-05 | 216.92 | 10.75 | -65.05 |
| 2017-07-04 | 215.70 | 9.47 | -65.32 |
| 2017-07-03 | 218.74 | 11.39 | -65.05 |
| 2017-06-30 | 218.74 | 10.11 | -65.45 |
| 2017-06-29 | 219.95 | 8.19 | -66.18 |
| 2017-06-28 | 218.13 | 7.55 | -66.19 |
| 2017-06-27 | 218.74 | 8.83 | -65.85 |
| 2017-06-26 | 219.34 | 9.47 | -65.72 |
| 2017-06-23 | 218.13 | 8.83 | -65.79 |
| 2017-06-22 | 217.52 | 9.47 | -65.52 |
| 2017-06-21 | 216.31 | 10.11 | -65.19 |
| 2017-06-20 | 218.13 | 6.91 | -66.39 |
| 2017-06-19 | 219.34 | 6.91 | -66.52 |
| 2017-06-16 | 215.70 | 6.27 | -66.34 |
| 2017-06-15 | 215.09 | 6.27 | -66.27 |
| 2017-06-14 | 218.74 | 6.27 | -66.66 |
| 2017-06-13 | 218.74 | 6.27 | -66.66 |
| 2017-06-12 | 217.52 | 6.27 | -66.53 |
| 2017-06-09 | 220.56 | 8.83 | -66.05 |
| 2017-06-08 | 220.56 | 8.83 | -66.05 |
| 2017-06-07 | 219.34 | 8.83 | -65.92 |
| 2017-06-06 | 219.34 | 8.19 | -66.12 |
| 2017-06-05 | 218.13 | 7.55 | -66.19 |
| 2017-06-02 | 218.74 | 8.19 | -66.06 |
| 2017-06-01 | 215.70 | 7.55 | -65.93 |
| 2017-05-31 | 215.70 | 7.55 | -65.93 |
| 2017-05-29 | 215.70 | 10.75 | -64.92 |
| 2017-05-26 | 214.49 | 9.47 | -65.19 |
| 2017-05-25 | 213.88 | 6.91 | -65.94 |
| 2017-05-24 | 211.45 | 5.63 | -66.08 |
| 2017-05-23 | 212.06 | 4.99 | -66.35 |
| 2017-05-22 | 211.45 | 6.91 | -65.67 |
| 2017-05-19 | 209.02 | 6.27 | -65.61 |
| 2017-05-18 | 208.42 | 6.27 | -65.54 |
| 2017-05-17 | 210.84 | 6.91 | -65.61 |
| 2017-05-16 | 210.84 | 6.27 | -65.81 |
| 2017-05-15 | 210.84 | 6.27 | -65.81 |
| 2017-05-12 | 207.81 | 6.27 | -65.47 |
| 2017-05-11 | 207.20 | 6.27 | -65.41 |
| 2017-05-10 | 205.38 | 6.91 | -64.99 |
| 2017-05-09 | 204.17 | 7.55 | -64.64 |
| 2017-05-08 | 200.52 | 5.63 | -64.85 |
| 2017-05-05 | 199.31 | 4.99 | -64.92 |
| 2017-05-04 | 202.35 | 6.91 | -64.64 |
| 2017-05-02 | 201.13 | 7.55 | -64.28 |
| 2017-04-28 | 201.13 | 8.19 | -64.07 |
| 2017-04-27 | 201.74 | 6.27 | -64.78 |
| 2017-04-26 | 199.92 | 6.91 | -64.35 |
| 2017-04-25 | 198.71 | 8.19 | -63.78 |
| 2017-04-24 | 195.09 | 6.91 | -63.77 |
| 2017-04-21 | 193.28 | 6.91 | -63.55 |
| 2017-04-20 | 193.88 | 8.19 | -63.18 |
| 2017-04-19 | 191.47 | 6.27 | -63.54 |
| 2017-04-18 | 191.47 | 8.19 | -62.88 |
| 2017-04-13 | 196.30 | 10.75 | -62.62 |
| 2017-04-12 | 196.90 | 10.11 | -62.91 |
| 2017-04-11 | 194.49 | 10.75 | -62.39 |
| 2017-04-10 | 196.30 | 12.68 | -61.97 |
| 2017-04-07 | 196.30 | 13.96 | -61.54 |
| 2017-04-06 | 196.30 | 12.68 | -61.97 |
| 2017-04-05 | 197.50 | 12.04 | -62.34 |
| 2017-04-03 | 195.69 | 11.39 | -62.33 |
| 2017-03-31 | 195.09 | 11.39 | -62.25 |
| 2017-03-30 | 196.90 | 12.68 | -62.05 |
| 2017-03-29 | 197.50 | 12.68 | -62.13 |
| 2017-03-28 | 197.50 | 8.83 | -63.42 |
| 2017-03-27 | 195.69 | 8.19 | -63.41 |
| 2017-03-24 | 198.11 | 12.68 | -62.20 |
| 2017-03-23 | 196.90 | 11.39 | -62.48 |
| 2017-03-22 | 196.90 | 12.04 | -62.26 |
| 2017-03-21 | 199.92 | 15.88 | -61.36 |
| 2017-03-20 | 198.71 | 16.52 | -60.99 |
| 2017-03-17 | 196.90 | 13.32 | -61.83 |
| 2017-03-16 | 196.30 | 14.60 | -61.32 |
| 2017-03-15 | 190.86 | 11.39 | -61.70 |
| 2017-03-14 | 190.86 | 11.39 | -61.70 |
| 2017-03-13 | 190.86 | 11.39 | -61.70 |
| 2017-03-10 | 187.85 | 10.11 | -61.75 |
| 2017-03-09 | 187.24 | 12.04 | -61.00 |
| 2017-03-08 | 189.66 | 15.24 | -60.22 |
| 2017-03-07 | 189.05 | 13.96 | -60.58 |
| 2017-03-06 | 187.85 | 13.96 | -60.41 |
| 2017-03-03 | 187.85 | 13.96 | -60.41 |
| 2017-03-02 | 189.05 | 14.60 | -60.35 |
| 2017-03-01 | 190.26 | 16.52 | -59.86 |
| 2017-02-28 | 190.26 | 16.52 | -59.86 |
| 2017-02-27 | 192.68 | 15.24 | -60.63 |
| 2017-02-24 | 193.28 | 13.96 | -61.14 |
| 2017-02-23 | 193.88 | 18.44 | -59.70 |
| 2017-02-22 | 193.88 | 19.08 | -59.48 |
| 2017-02-21 | 192.07 | 12.68 | -61.42 |
| 2017-02-20 | 193.88 | 15.88 | -60.57 |
| 2017-02-17 | 192.68 | 13.32 | -61.28 |
| 2017-02-16 | 193.28 | 15.24 | -60.71 |
| 2017-02-15 | 191.47 | 15.88 | -60.24 |
| 2017-02-14 | 188.45 | 13.96 | -60.49 |
| 2017-02-13 | 187.85 | 16.52 | -59.52 |
| 2017-02-10 | 187.24 | 15.24 | -59.88 |
| 2017-02-09 | 186.04 | 12.04 | -60.83 |
| 2017-02-08 | 186.04 | 5.63 | -63.07 |
| 2017-02-07 | 183.62 | 5.63 | -62.76 |
| 2017-02-06 | 183.62 | 4.99 | -62.98 |
| 2017-02-03 | 180.61 | 3.71 | -63.04 |
| 2017-02-02 | 181.81 | 4.99 | -62.74 |
| 2017-02-01 | 183.62 | 4.99 | -62.98 |
| 2017-01-27 | 184.23 | 6.27 | -62.61 |
| 2017-01-26 | 184.23 | 6.27 | -62.61 |
| 2017-01-25 | 180.00 | 6.27 | -62.05 |
| 2017-01-24 | 178.80 | 6.91 | -61.65 |
| 2017-01-23 | 178.19 | 4.35 | -62.49 |
| 2017-01-20 | 178.80 | 4.99 | -62.34 |
| 2017-01-19 | 180.61 | 5.63 | -62.36 |
| 2017-01-18 | 180.61 | 6.27 | -62.13 |
| 2017-01-17 | 178.19 | 2.43 | -63.18 |
| 2017-01-16 | 176.38 | 1.79 | -63.17 |
| 2017-01-13 | 178.80 | 4.99 | -62.34 |
| 2017-01-12 | 178.19 | 4.35 | -62.49 |
| 2017-01-11 | 178.80 | 5.63 | -62.11 |
| 2017-01-10 | 175.78 | 6.27 | -61.46 |
| 2017-01-09 | 174.57 | 4.35 | -61.99 |
| 2017-01-06 | 173.36 | 3.71 | -62.06 |
| 2017-01-05 | 172.76 | 3.71 | -61.98 |
| 2017-01-04 | 169.14 | 3.07 | -61.70 |
| 2017-01-03 | 169.14 | 3.71 | -61.47 |
| 2016-12-30 | 166.73 | 2.43 | -61.60 |
| 2016-12-29 | 164.92 | 0.51 | -62.06 |
| 2016-12-28 | 163.71 | 1.79 | -61.40 |
| 2016-12-23 | 162.50 | 3.71 | -60.49 |
| 2016-12-22 | 163.71 | 3.71 | -60.67 |
| 2016-12-21 | 165.52 | 4.99 | -60.46 |
| 2016-12-20 | 164.31 | 3.71 | -60.76 |
| 2016-12-19 | 165.52 | 4.35 | -60.70 |
| 2016-12-16 | 167.93 | 6.91 | -60.10 |
| 2016-12-15 | 167.93 | 6.91 | -60.10 |
| 2016-12-14 | 173.36 | 8.83 | -60.19 |
| 2016-12-13 | 172.76 | 11.39 | -59.16 |
| 2016-12-12 | 172.16 | 10.75 | -59.31 |
| 2016-12-09 | 176.99 | 15.24 | -58.40 |
| 2016-12-08 | 177.59 | 16.52 | -58.03 |
| 2016-12-07 | 177.59 | 18.44 | -57.33 |
| 2016-12-06 | 175.78 | 18.44 | -57.05 |
| 2016-12-05 | 173.97 | 17.80 | -57.00 |
| 2016-12-02 | 174.57 | 16.52 | -57.56 |
| 2016-12-01 | 178.80 | 17.16 | -57.98 |
| 2016-11-30 | 177.59 | 17.16 | -57.79 |
| 2016-11-29 | 176.38 | 15.88 | -58.07 |
| 2016-11-28 | 177.59 | 13.96 | -58.95 |
| 2016-11-25 | 176.38 | 11.39 | -59.70 |
| 2016-11-24 | 174.57 | 10.11 | -59.90 |
| 2016-11-23 | 176.38 | 9.47 | -60.39 |
| 2016-11-22 | 176.38 | 10.75 | -59.93 |
| 2016-11-21 | 172.16 | 11.39 | -59.07 |
| 2016-11-18 | 170.95 | 12.04 | -58.65 |
| 2016-11-17 | 170.35 | 13.32 | -58.09 |
| 2016-11-16 | 171.55 | 8.83 | -59.92 |
| 2016-11-15 | 171.55 | 7.55 | -60.39 |
| 2016-11-14 | 170.35 | 9.47 | -59.51 |
| 2016-11-11 | 173.97 | 8.19 | -60.51 |
| 2016-11-10 | 178.19 | 7.55 | -61.34 |
| 2016-11-09 | 172.76 | 4.35 | -61.74 |
| 2016-11-08 | 178.19 | 4.99 | -62.26 |
| 2016-11-07 | 177.59 | 4.99 | -62.18 |
| 2016-11-04 | 175.78 | 4.99 | -61.93 |
| 2016-11-03 | 176.38 | 4.35 | -62.24 |
| 2016-11-02 | 177.59 | 4.99 | -62.18 |
| 2016-11-01 | 181.21 | 5.63 | -62.44 |
| 2016-10-31 | 178.80 | 4.35 | -62.57 |
| 2016-10-28 | 179.16 | 5.63 | -62.16 |
| 2016-10-27 | 180.92 | 6.91 | -61.94 |
| 2016-10-26 | 183.27 | 6.91 | -62.26 |
| 2016-10-25 | 186.21 | 10.11 | -61.53 |
| 2016-10-24 | 186.80 | 10.75 | -61.38 |
| 2016-10-20 | 183.86 | 8.19 | -61.88 |
| 2016-10-19 | 182.68 | 7.55 | -61.95 |
| 2016-10-18 | 183.86 | 8.83 | -61.66 |
| 2016-10-17 | 179.75 | 5.63 | -62.24 |
| 2016-10-14 | 182.10 | 6.91 | -62.10 |
| 2016-10-13 | 179.75 | 8.19 | -61.32 |
| 2016-10-12 | 183.86 | 8.19 | -61.88 |
| 2016-10-11 | 185.03 | 9.47 | -61.59 |
| 2016-10-07 | 189.15 | 10.75 | -61.70 |
| 2016-10-06 | 190.32 | 12.68 | -61.19 |
| 2016-10-05 | 187.97 | 6.27 | -63.10 |
| 2016-10-04 | 186.80 | 4.99 | -63.39 |
| 2016-10-03 | 185.62 | 6.91 | -62.57 |
| 2016-09-30 | 182.10 | 6.27 | -62.33 |
| 2016-09-29 | 187.97 | 7.55 | -62.65 |
| 2016-09-28 | 186.21 | 6.91 | -62.65 |
| 2016-09-27 | 185.62 | 7.55 | -62.34 |
| 2016-09-26 | 183.27 | 8.19 | -61.81 |
| 2016-09-23 | 186.21 | 12.04 | -60.86 |
| 2016-09-22 | 187.97 | 13.96 | -60.43 |
| 2016-09-21 | 186.21 | 14.60 | -59.96 |
| 2016-09-20 | 185.62 | 13.96 | -60.10 |
| 2016-09-19 | 185.03 | 15.24 | -59.57 |
| 2016-09-15 | 183.27 | 17.16 | -58.64 |
| 2016-09-14 | 181.51 | 13.32 | -59.75 |
| 2016-09-13 | 182.10 | 13.32 | -59.83 |
| 2016-09-12 | 182.68 | 13.32 | -59.91 |
| 2016-09-09 | 192.09 | 18.44 | -59.45 |
| 2016-09-08 | 188.56 | 12.04 | -61.17 |
| 2016-09-07 | 187.39 | 9.47 | -61.91 |
| 2016-09-06 | 187.39 | 10.75 | -61.46 |
| 2016-09-05 | 185.62 | 4.35 | -63.46 |
| 2016-09-02 | 180.92 | 4.35 | -62.85 |
| 2016-09-01 | 180.92 | 4.35 | -62.85 |
| 2016-08-31 | 177.98 | 3.71 | -62.69 |
| 2016-08-30 | 177.98 | 4.35 | -62.46 |
| 2016-08-29 | 176.22 | 4.99 | -61.99 |
| 2016-08-26 | 177.39 | 3.71 | -62.61 |
| 2016-08-25 | 175.63 | 3.71 | -62.37 |
| 2016-08-24 | 175.63 | 4.35 | -62.14 |
| 2016-08-23 | 177.98 | 5.63 | -62.00 |
| 2016-08-22 | 177.98 | 7.55 | -61.31 |
| 2016-08-19 | 176.81 | 8.19 | -60.91 |
| 2016-08-18 | 178.57 | 9.47 | -60.70 |
| 2016-08-17 | 175.04 | 9.47 | -60.20 |
| 2016-08-16 | 176.22 | 11.39 | -59.67 |
| 2016-08-15 | 177.39 | 12.04 | -59.61 |
| 2016-08-12 | 174.46 | 10.75 | -59.65 |
| 2016-08-11 | 172.11 | 9.47 | -59.77 |
| 2016-08-10 | 170.93 | 8.83 | -59.83 |
| 2016-08-09 | 170.93 | 10.75 | -59.12 |
| 2016-08-08 | 170.93 | 12.04 | -58.65 |
| 2016-08-05 | 167.40 | 5.63 | -60.50 |
| 2016-08-04 | 163.29 | 4.99 | -60.12 |
| 2016-08-03 | 162.11 | 4.35 | -60.19 |
| 2016-08-01 | 167.40 | 6.27 | -60.26 |
| 2016-07-29 | 163.88 | 3.71 | -60.70 |
| 2016-07-28 | 167.40 | 7.55 | -59.78 |
| 2016-07-27 | 166.23 | 5.63 | -60.32 |
| 2016-07-26 | 167.40 | 6.91 | -60.02 |
| 2016-07-25 | 165.05 | 5.63 | -60.15 |
| 2016-07-22 | 164.47 | 8.19 | -59.09 |
| 2016-07-21 | 165.05 | 9.47 | -58.70 |
| 2016-07-20 | 164.47 | 11.39 | -57.88 |
| 2016-07-19 | 160.94 | 8.83 | -58.29 |
| 2016-07-18 | 162.70 | 11.39 | -57.60 |
| 2016-07-15 | 162.11 | 13.32 | -56.77 |
| 2016-07-14 | 160.35 | 13.96 | -56.23 |
| 2016-07-13 | 157.41 | 9.47 | -57.47 |
| 2016-07-12 | 156.24 | 9.47 | -57.28 |
| 2016-07-11 | 151.54 | 7.55 | -57.24 |
| 2016-07-08 | 148.60 | 6.91 | -56.99 |
| 2016-07-07 | 149.77 | 6.27 | -57.45 |
| 2016-07-06 | 147.42 | 4.99 | -57.57 |
| 2016-07-05 | 150.36 | 5.63 | -57.81 |
| 2016-07-04 | 154.47 | 4.35 | -58.99 |
| 2016-06-30 | 150.95 | 2.43 | -59.18 |
| 2016-06-29 | 146.83 | -0.13 | -59.54 |
| 2016-06-28 | 143.31 | -2.05 | -59.74 |
| 2016-06-27 | 143.31 | -1.41 | -59.48 |
| 2016-06-24 | 143.90 | -2.69 | -60.10 |
| 2016-06-23 | 150.95 | -0.13 | -60.20 |
| 2016-06-22 | 150.36 | -0.77 | -60.36 |
| 2016-06-21 | 147.42 | -2.69 | -60.67 |
| 2016-06-20 | 145.07 | -2.05 | -60.03 |
| 2016-06-17 | 142.13 | -3.33 | -60.08 |
| 2016-06-16 | 140.37 | -4.61 | -60.32 |
| 2016-06-15 | 144.48 | -0.77 | -59.41 |
| 2016-06-14 | 144.48 | -1.41 | -59.67 |
| 2016-06-13 | 145.66 | -2.69 | -60.39 |
| 2016-06-10 | 151.54 | 1.79 | -59.53 |
| 2016-06-08 | 154.47 | 5.63 | -58.49 |
| 2016-06-07 | 153.89 | 7.55 | -57.64 |
| 2016-06-06 | 150.95 | 5.63 | -57.91 |
| 2016-06-03 | 149.77 | 3.71 | -58.48 |
| 2016-06-02 | 148.60 | 5.63 | -57.51 |
| 2016-06-01 | 146.83 | 4.99 | -57.46 |
| 2016-05-31 | 148.01 | 8.19 | -56.38 |
| 2016-05-30 | 145.07 | 3.07 | -57.94 |
| 2016-05-27 | 144.48 | 3.07 | -57.84 |
| 2016-05-26 | 142.72 | 2.43 | -57.80 |
| 2016-05-25 | 142.13 | 0.51 | -58.49 |
| 2016-05-24 | 136.26 | 1.15 | -57.19 |
| 2016-05-23 | 135.08 | 2.43 | -56.43 |
| 2016-05-20 | 136.84 | 3.07 | -56.48 |
| 2016-05-19 | 133.67 | 2.43 | -56.16 |
| 2016-05-18 | 134.61 | 3.71 | -55.79 |
| 2016-05-17 | 138.61 | 7.55 | -54.92 |
| 2016-05-16 | 135.67 | 7.55 | -54.36 |
| 2016-05-13 | 133.67 | 6.91 | -54.25 |
| 2016-05-12 | 135.67 | 10.11 | -53.28 |
| 2016-05-11 | 137.43 | 10.11 | -53.62 |
| 2016-05-10 | 140.37 | 9.47 | -54.46 |
| 2016-05-09 | 138.61 | 5.63 | -55.73 |
| 2016-05-06 | 137.43 | 8.19 | -54.43 |
| 2016-05-05 | 141.55 | 12.68 | -53.35 |
| 2016-05-04 | 143.31 | 13.96 | -53.16 |
| 2016-05-03 | 143.90 | 13.32 | -53.54 |
| 2016-04-29 | 148.60 | 13.96 | -54.16 |
| 2016-04-28 | 152.71 | 16.52 | -53.89 |
| 2016-04-27 | 152.59 | 17.16 | -53.62 |
| 2016-04-26 | 153.18 | 18.44 | -53.22 |
| 2016-04-25 | 151.43 | 18.44 | -52.89 |
| 2016-04-22 | 154.34 | 20.36 | -52.68 |
| 2016-04-21 | 156.09 | 22.92 | -52.00 |
| 2016-04-20 | 150.84 | 20.36 | -52.02 |
| 2016-04-19 | 153.76 | 22.28 | -51.81 |
| 2016-04-18 | 150.26 | 19.72 | -52.16 |
| 2016-04-15 | 152.01 | 23.56 | -50.97 |
| 2016-04-14 | 153.18 | 24.20 | -50.94 |
| 2016-04-13 | 150.84 | 26.76 | -49.47 |
| 2016-04-12 | 142.68 | 15.88 | -52.25 |
| 2016-04-11 | 142.68 | 17.80 | -51.46 |
| 2016-04-08 | 140.93 | 14.60 | -52.44 |
| 2016-04-07 | 139.76 | 14.60 | -52.20 |
| 2016-04-06 | 139.18 | 13.96 | -52.36 |
| 2016-04-05 | 138.01 | 14.60 | -51.85 |
| 2016-04-01 | 142.09 | 12.04 | -53.72 |
| 2016-03-31 | 145.59 | 13.32 | -53.86 |
| 2016-03-30 | 146.76 | 14.60 | -53.56 |
| 2016-03-29 | 140.34 | 8.19 | -54.98 |
| 2016-03-24 | 140.34 | 10.75 | -53.92 |
| 2016-03-23 | 143.84 | 14.60 | -53.00 |
| 2016-03-22 | 143.84 | 15.88 | -52.48 |
| 2016-03-21 | 143.84 | 18.44 | -51.43 |
| 2016-03-18 | 144.43 | 15.88 | -52.59 |
| 2016-03-17 | 142.09 | 13.32 | -53.19 |
| 2016-03-16 | 139.76 | 8.83 | -54.61 |
| 2016-03-15 | 140.34 | 12.04 | -53.39 |
| 2016-03-14 | 141.51 | 14.60 | -52.55 |
| 2016-03-11 | 139.18 | 15.24 | -51.82 |
| 2016-03-10 | 136.84 | 11.39 | -52.97 |
| 2016-03-09 | 136.84 | 11.39 | -52.97 |
| 2016-03-08 | 136.84 | 17.80 | -50.26 |
| 2016-03-07 | 138.59 | 18.44 | -50.36 |
| 2016-03-04 | 138.01 | 15.24 | -51.58 |
| 2016-03-03 | 135.09 | 7.55 | -54.25 |
| 2016-03-02 | 135.68 | 6.91 | -54.64 |
| 2016-03-01 | 128.21 | -0.77 | -56.52 |
| 2016-02-29 | 125.18 | -3.97 | -57.35 |
| 2016-02-26 | 128.44 | 0.51 | -56.00 |
| 2016-02-25 | 122.61 | -3.97 | -56.86 |
| 2016-02-24 | 125.88 | 1.15 | -55.22 |
| 2016-02-23 | 128.91 | 3.07 | -54.97 |
| 2016-02-22 | 129.38 | 2.43 | -55.34 |
| 2016-02-19 | 126.81 | 1.15 | -55.40 |
| 2016-02-18 | 128.21 | 1.15 | -55.68 |
| 2016-02-17 | 122.84 | 0.51 | -54.90 |
| 2016-02-16 | 125.18 | 2.43 | -54.51 |
| 2016-02-15 | 123.08 | -9.73 | -59.53 |
| 2016-02-12 | 116.08 | -12.93 | -59.71 |
| 2016-02-11 | 118.18 | -12.29 | -59.80 |
| 2016-02-05 | 127.28 | -4.61 | -58.03 |
| 2016-02-04 | 126.11 | -3.97 | -57.53 |
| 2016-02-03 | 124.01 | -6.53 | -58.27 |
| 2016-02-02 | 128.91 | -5.89 | -58.89 |
| 2016-02-01 | 130.31 | -6.53 | -59.42 |
| 2016-01-29 | 131.48 | -4.61 | -58.79 |
| 2016-01-28 | 126.34 | -10.37 | -60.40 |
| 2016-01-27 | 124.24 | -8.45 | -59.17 |
| 2016-01-26 | 121.91 | -5.89 | -57.59 |
| 2016-01-25 | 127.98 | 0.51 | -55.91 |
| 2016-01-22 | 125.41 | -0.77 | -55.98 |
| 2016-01-21 | 118.88 | -3.33 | -55.83 |
| 2016-01-20 | 122.38 | 1.15 | -54.51 |
| 2016-01-19 | 131.48 | 10.75 | -52.15 |
| 2016-01-18 | 127.04 | 8.19 | -52.35 |
| 2016-01-15 | 129.84 | 6.27 | -53.76 |
| 2016-01-14 | 133.93 | 11.39 | -52.38 |
| 2016-01-13 | 135.68 | 12.04 | -52.46 |
| 2016-01-12 | 132.18 | 11.39 | -52.02 |
| 2016-01-11 | 134.51 | 12.04 | -52.23 |
| 2016-01-08 | 141.51 | 16.52 | -51.76 |
| 2016-01-07 | 139.76 | 16.52 | -51.40 |
| 2016-01-06 | 146.76 | 26.76 | -48.63 |
| 2016-01-05 | 149.68 | 26.12 | -49.49 |
| 2016-01-04 | 150.26 | 28.68 | -48.58 |
| 2015-12-31 | 157.84 | 38.28 | -46.37 |
| 2015-12-30 | 158.43 | 37.64 | -46.74 |
| 2015-12-29 | 159.01 | 37.00 | -47.11 |
| 2015-12-28 | 157.84 | 36.36 | -47.11 |
| 2015-12-24 | 160.18 | 42.12 | -45.37 |
| 2015-12-23 | 159.01 | 42.76 | -44.88 |
| 2015-12-22 | 156.68 | 44.05 | -43.88 |
| 2015-12-21 | 156.68 | 40.84 | -45.13 |
| 2015-12-18 | 156.68 | 38.92 | -45.88 |
| 2015-12-17 | 157.84 | 44.69 | -43.89 |
| 2015-12-16 | 156.09 | 43.40 | -44.00 |
| 2015-12-15 | 150.84 | 41.48 | -43.60 |
| 2015-12-14 | 151.43 | 46.61 | -41.69 |
| 2015-12-11 | 153.18 | 99.10 | -21.36 |
| 2015-12-10 | 155.51 | 99.10 | -22.08 |
| 2015-12-09 | 156.68 | 99.10 | -22.43 |
| 2015-12-08 | 157.84 | 99.10 | -22.78 |
| 2015-12-07 | 162.51 | 99.10 | -24.15 |
| 2015-12-04 | 161.93 | 99.10 | -23.99 |
| 2015-12-03 | 163.68 | 99.10 | -24.49 |
| 2015-12-02 | 164.84 | 99.10 | -24.82 |
| 2015-12-01 | 163.68 | 99.10 | -24.49 |
| 2015-11-30 | 159.01 | 99.10 | -23.13 |
| 2015-11-27 | 160.18 | 99.10 | -23.47 |
| 2015-11-26 | 165.43 | 99.10 | -24.99 |
| 2015-11-25 | 165.43 | 99.10 | -24.99 |
| 2015-11-24 | 166.01 | 99.10 | -25.15 |
| 2015-11-23 | 167.18 | 99.10 | -25.48 |
| 2015-11-20 | 167.76 | 99.10 | -25.64 |
| 2015-11-19 | 164.84 | 99.10 | -24.82 |
| 2015-11-18 | 161.34 | 99.10 | -23.82 |
| 2015-11-17 | 162.51 | 99.10 | -24.15 |
| 2015-11-16 | 159.01 | 99.10 | -23.13 |
| 2015-11-13 | 163.68 | 99.10 | -24.49 |
| 2015-11-12 | 170.09 | 99.10 | -26.28 |
| 2015-11-11 | 163.09 | 99.10 | -24.32 |
| 2015-11-10 | 163.68 | 99.10 | -24.49 |
| 2015-11-09 | 166.59 | 99.10 | -25.32 |
| 2015-11-06 | 168.93 | 99.10 | -25.96 |
| 2015-11-05 | 170.68 | 99.10 | -26.44 |
| 2015-11-04 | 171.26 | 99.10 | -26.60 |
| 2015-11-03 | 166.01 | 99.10 | -25.15 |
| 2015-11-02 | 163.09 | 99.10 | -24.32 |
| 2015-10-30 | 166.59 | 99.10 | -25.32 |
| 2015-10-29 | 167.76 | 99.10 | -25.64 |
| 2015-10-28 | 169.74 | 99.10 | -26.19 |
| 2015-10-27 | 172.02 | 99.10 | -26.80 |
| 2015-10-26 | 171.45 | 99.10 | -26.65 |
| 2015-10-23 | 172.58 | 99.10 | -26.96 |
| 2015-10-22 | 168.61 | 99.10 | -25.88 |
| 2015-10-20 | 169.74 | 99.10 | -26.19 |
| 2015-10-19 | 170.88 | 99.10 | -26.50 |
| 2015-10-16 | 170.88 | 99.10 | -26.50 |
| 2015-10-15 | 169.18 | 99.10 | -26.03 |
| 2015-10-14 | 163.50 | 99.10 | -24.44 |
| 2015-10-13 | 165.77 | 99.10 | -25.08 |
| 2015-10-12 | 167.47 | 99.10 | -25.56 |
| 2015-10-09 | 163.50 | 99.10 | -24.44 |
| 2015-10-08 | 162.93 | 99.10 | -24.28 |
| 2015-10-07 | 164.63 | 99.10 | -24.76 |
| 2015-10-06 | 156.68 | 99.10 | -22.43 |
| 2015-10-05 | 157.25 | 99.10 | -22.60 |
| 2015-10-02 | 153.28 | 99.10 | -21.39 |
| 2015-09-30 | 145.33 | 99.10 | -18.84 |
| 2015-09-29 | 141.92 | 99.10 | -17.70 |
| 2015-09-25 | 149.87 | 99.10 | -20.32 |
| 2015-09-24 | 148.73 | 99.10 | -19.95 |
| 2015-09-23 | 151.00 | 99.10 | -20.68 |
| 2015-09-22 | 155.55 | 99.10 | -22.09 |
| 2015-09-21 | 155.55 | 99.10 | -22.09 |
| 2015-09-18 | 158.39 | 99.10 | -22.94 |
| 2015-09-17 | 156.12 | 99.10 | -22.26 |
| 2015-09-16 | 157.82 | 99.10 | -22.77 |
| 2015-09-15 | 151.57 | 99.10 | -20.86 |
| 2015-09-14 | 153.84 | 99.10 | -21.57 |
| 2015-09-11 | 152.71 | 99.10 | -21.21 |
| 2015-09-10 | 153.28 | 99.10 | -21.39 |
| 2015-09-09 | 159.52 | 99.10 | -23.28 |
| 2015-09-08 | 149.87 | 99.10 | -20.32 |
| 2015-09-07 | 141.92 | 99.10 | -17.70 |
| 2015-09-04 | 144.19 | 99.10 | -18.46 |
| 2015-09-02 | 145.33 | 99.10 | -18.84 |
| 2015-09-01 | 147.60 | 99.10 | -19.59 |
| 2015-08-31 | 153.84 | 99.10 | -21.57 |
| 2015-08-28 | 154.41 | 99.10 | -21.74 |
| 2015-08-27 | 156.12 | 99.10 | -22.26 |
| 2015-08-26 | 146.46 | 99.10 | -19.22 |
| 2015-08-25 | 151.00 | 99.10 | -20.68 |
| 2015-08-24 | 148.73 | 99.10 | -19.95 |
| 2015-08-21 | 162.36 | 99.10 | -24.11 |
| 2015-08-20 | 166.34 | 99.10 | -25.24 |
| 2015-08-19 | 170.31 | 99.10 | -26.34 |
| 2015-08-18 | 173.72 | 99.10 | -27.26 |
| 2015-08-17 | 178.26 | 99.10 | -28.45 |
| 2015-08-14 | 179.97 | 99.10 | -28.88 |
| 2015-08-13 | 179.97 | 99.10 | -28.88 |
| 2015-08-12 | 178.26 | 99.10 | -28.45 |
| 2015-08-11 | 185.08 | 99.10 | -30.16 |
| 2015-08-10 | 184.51 | 99.10 | -30.02 |
| 2015-08-07 | 185.08 | 99.10 | -30.16 |
| 2015-08-06 | 183.94 | 60.69 | -43.41 |
| 2015-08-05 | 185.08 | 58.13 | -44.53 |
| 2015-08-04 | 183.94 | 60.69 | -43.41 |
| 2015-08-03 | 183.94 | 54.93 | -45.44 |
| 2015-07-31 | 186.21 | 55.57 | -45.65 |
| 2015-07-30 | 185.08 | 58.77 | -44.31 |
| 2015-07-29 | 186.78 | 60.69 | -43.97 |
| 2015-07-28 | 185.65 | 53.65 | -46.21 |
| 2015-07-27 | 183.37 | 53.65 | -45.78 |
| 2015-07-24 | 191.89 | 71.57 | -41.22 |
| 2015-07-23 | 195.30 | 80.54 | -38.86 |
| 2015-07-22 | 194.16 | 68.37 | -42.76 |
| 2015-07-21 | 197.00 | 67.73 | -43.52 |
| 2015-07-20 | 195.30 | 67.09 | -43.42 |
| 2015-07-17 | 195.87 | 61.33 | -45.47 |
| 2015-07-16 | 192.46 | 58.77 | -45.71 |
| 2015-07-15 | 191.32 | 56.21 | -46.38 |
| 2015-07-14 | 191.89 | 65.17 | -43.41 |
| 2015-07-13 | 193.60 | 68.37 | -42.65 |
| 2015-07-10 | 189.62 | 64.53 | -43.19 |
| 2015-07-09 | 183.94 | 53.65 | -45.89 |
| 2015-07-08 | 173.72 | 26.12 | -53.92 |
| 2015-07-07 | 190.19 | 42.12 | -51.02 |
| 2015-07-06 | 193.60 | 60.05 | -45.49 |
| 2015-07-03 | 202.68 | 77.98 | -41.20 |
| 2015-07-02 | 205.52 | 85.02 | -39.44 |
| 2015-06-30 | 204.95 | 93.98 | -36.39 |
| 2015-06-29 | 202.11 | 90.14 | -37.06 |
| 2015-06-26 | 209.50 | 97.82 | -36.08 |
| 2015-06-25 | 215.18 | 109.99 | -33.37 |
| 2015-06-24 | 216.88 | 103.58 | -35.75 |
| 2015-06-23 | 215.74 | 101.02 | -36.33 |
| 2015-06-22 | 212.90 | 96.54 | -37.19 |
| 2015-06-19 | 208.93 | 97.18 | -36.17 |
| 2015-06-18 | 207.79 | 102.94 | -34.06 |
| 2015-06-17 | 207.79 | 101.66 | -34.48 |
| 2015-06-16 | 206.09 | 96.54 | -35.79 |
| 2015-06-15 | 208.93 | 106.14 | -33.27 |
| 2015-06-12 | 214.61 | 113.83 | -32.03 |
| 2015-06-11 | 210.63 | 98.46 | -36.11 |
| 2015-06-10 | 207.22 | 99.10 | -35.19 |
| 2015-06-09 | 211.20 | 110.63 | -32.32 |
| 2015-06-08 | 214.61 | 123.43 | -28.98 |
| 2015-06-05 | 213.47 | 118.95 | -30.15 |
| 2015-06-04 | 217.45 | 122.15 | -30.02 |
| 2015-06-03 | 218.01 | 128.55 | -28.13 |
| 2015-06-02 | 216.31 | 133.67 | -26.13 |
| 2015-06-01 | 218.01 | 139.43 | -24.71 |
| 2015-05-29 | 215.74 | 127.27 | -28.02 |
| 2015-05-28 | 223.69 | 137.51 | -26.62 |
| 2015-05-27 | 222.56 | 147.12 | -23.39 |
| 2015-05-26 | 225.40 | 152.24 | -22.48 |
| 2015-05-22 | 221.42 | 147.76 | -22.92 |
| 2015-05-21 | 216.31 | 156.08 | -19.04 |
| 2015-05-20 | 216.31 | 155.44 | -19.24 |
| 2015-05-19 | 217.45 | 141.36 | -23.97 |
| 2015-05-18 | 215.74 | 133.03 | -26.20 |
| 2015-05-15 | 218.58 | 132.39 | -27.05 |
| 2015-05-14 | 212.90 | 135.59 | -24.71 |
| 2015-05-13 | 212.34 | 136.23 | -24.37 |
| 2015-05-12 | 214.04 | 144.56 | -22.13 |
| 2015-05-11 | 217.45 | 144.56 | -22.96 |
| 2015-05-08 | 215.74 | 149.04 | -21.13 |
| 2015-05-07 | 212.34 | 129.83 | -26.42 |
| 2015-05-06 | 216.88 | 138.79 | -24.64 |
| 2015-05-05 | 218.01 | 158.00 | -18.87 |
| 2015-05-04 | 222.56 | 169.52 | -16.44 |
| 2015-04-30 | 221.99 | 181.05 | -12.72 |
| 2015-04-29 | 225.40 | 186.17 | -12.06 |
| 2015-04-28 | 226.19 | 202.17 | -7.36 |
| 2015-04-27 | 226.19 | 206.66 | -5.99 |
| 2015-04-24 | 221.11 | 181.05 | -12.48 |
| 2015-04-23 | 218.29 | 172.09 | -14.52 |
| 2015-04-22 | 219.98 | 170.80 | -15.37 |
| 2015-04-21 | 219.42 | 164.40 | -17.22 |
| 2015-04-20 | 210.39 | 181.69 | -9.25 |
| 2015-04-17 | 217.16 | 192.57 | -7.75 |
| 2015-04-16 | 217.73 | 150.32 | -21.22 |
| 2015-04-15 | 216.60 | 133.03 | -26.39 |
| 2015-04-14 | 216.03 | 135.59 | -25.45 |
| 2015-04-13 | 220.55 | 149.04 | -22.31 |
| 2015-04-10 | 212.08 | 143.92 | -21.84 |
| 2015-04-09 | 208.13 | 126.63 | -26.45 |
| 2015-04-08 | 200.23 | 93.34 | -35.60 |
| 2015-04-02 | 189.51 | 70.29 | -41.18 |
| 2015-04-01 | 187.25 | 63.89 | -42.95 |
| 2015-03-31 | 185.56 | 57.49 | -44.85 |
| 2015-03-30 | 184.99 | 60.69 | -43.62 |
| 2015-03-27 | 180.48 | 44.05 | -48.64 |
| 2015-03-26 | 181.04 | 46.61 | -47.84 |
| 2015-03-25 | 181.61 | 46.61 | -47.94 |
| 2015-03-24 | 179.35 | 49.17 | -46.60 |
| 2015-03-23 | 180.48 | 50.45 | -46.36 |
| 2015-03-20 | 179.35 | 51.09 | -45.91 |
| 2015-03-19 | 179.92 | 51.73 | -45.80 |
| 2015-03-18 | 176.53 | 53.01 | -44.67 |
| 2015-03-17 | 174.27 | 51.73 | -44.68 |
| 2015-03-16 | 174.27 | 46.61 | -46.55 |
| 2015-03-13 | 172.58 | 49.17 | -45.28 |
| 2015-03-12 | 172.58 | 51.73 | -44.34 |
| 2015-03-11 | 171.45 | 52.37 | -43.87 |
| 2015-03-10 | 173.71 | 51.09 | -44.80 |
| 2015-03-09 | 175.97 | 53.01 | -44.56 |
| 2015-03-06 | 176.53 | 54.29 | -44.21 |
| 2015-03-05 | 175.97 | 49.17 | -45.95 |
| 2015-03-04 | 178.22 | 51.09 | -45.70 |
| 2015-03-03 | 181.61 | 51.73 | -46.12 |
| 2015-03-02 | 183.30 | 54.29 | -45.54 |
| 2015-02-27 | 183.30 | 54.29 | -45.54 |
| 2015-02-26 | 184.43 | 55.57 | -45.31 |
| 2015-02-25 | 182.17 | 49.81 | -46.91 |
| 2015-02-24 | 182.17 | 49.81 | -46.91 |
| 2015-02-23 | 183.30 | 47.89 | -47.80 |
| 2015-02-18 | 182.74 | 48.53 | -47.47 |
| 2015-02-17 | 183.30 | 48.53 | -47.57 |
| 2015-02-16 | 182.17 | 49.81 | -46.91 |
| 2015-02-13 | 181.61 | 49.81 | -46.80 |
| 2015-02-12 | 178.79 | 48.53 | -46.72 |
| 2015-02-11 | 177.09 | 44.69 | -47.78 |
| 2015-02-10 | 179.92 | 44.69 | -48.31 |
| 2015-02-09 | 179.35 | 44.69 | -48.21 |
| 2015-02-06 | 181.61 | 47.25 | -47.71 |
| 2015-02-05 | 182.74 | 50.45 | -46.79 |
| 2015-02-04 | 181.04 | 49.81 | -46.70 |
| 2015-02-03 | 179.35 | 49.81 | -46.37 |
| 2015-02-02 | 178.79 | 51.73 | -45.58 |
| 2015-01-30 | 179.35 | 56.21 | -44.08 |
| 2015-01-29 | 180.48 | 52.37 | -45.68 |
| 2015-01-28 | 183.30 | 51.73 | -46.44 |
| 2015-01-27 | 182.74 | 53.65 | -45.66 |
| 2015-01-26 | 183.87 | 55.57 | -45.20 |
| 2015-01-23 | 182.74 | 55.57 | -44.98 |
| 2015-01-22 | 179.92 | 55.57 | -44.42 |
| 2015-01-21 | 177.66 | 60.05 | -42.36 |
| 2015-01-20 | 173.14 | 56.85 | -42.58 |
| 2015-01-19 | 170.32 | 52.37 | -43.63 |
| 2015-01-16 | 174.84 | 55.57 | -43.40 |
| 2015-01-15 | 177.66 | 63.25 | -41.20 |
| 2015-01-14 | 174.84 | 63.25 | -40.60 |
| 2015-01-13 | 176.53 | 63.89 | -40.73 |
| 2015-01-12 | 174.27 | 61.33 | -41.18 |
| 2015-01-09 | 173.14 | 63.25 | -40.23 |
| 2015-01-08 | 172.01 | 61.97 | -40.46 |
| 2015-01-07 | 169.76 | 62.61 | -39.72 |
| 2015-01-06 | 166.94 | 61.97 | -39.32 |
| 2015-01-05 | 170.32 | 60.05 | -40.79 |
| 2015-01-02 | 171.45 | 60.05 | -41.04 |
| 2014-12-31 | 169.76 | 56.85 | -41.86 |
| 2014-12-30 | 166.94 | 54.29 | -42.20 |
| 2014-12-29 | 170.89 | 54.29 | -43.04 |
| 2014-12-24 | 166.94 | 53.01 | -42.68 |
| 2014-12-23 | 166.37 | 52.37 | -42.80 |
| 2014-12-22 | 167.50 | 52.37 | -43.04 |
| 2014-12-19 | 164.11 | 59.41 | -39.64 |
| 2014-12-18 | 160.16 | 56.85 | -39.71 |
| 2014-12-17 | 157.91 | 49.17 | -42.16 |
| 2014-12-16 | 158.47 | 53.01 | -40.80 |
| 2014-12-15 | 162.99 | 52.37 | -42.06 |
| 2014-12-12 | 165.24 | 43.40 | -45.93 |
| 2014-12-11 | 166.37 | 42.12 | -46.64 |
| 2014-12-10 | 168.06 | 38.92 | -48.18 |
| 2014-12-09 | 167.50 | 40.20 | -47.59 |
| 2014-12-08 | 173.71 | 46.61 | -46.44 |
| 2014-12-05 | 173.14 | 44.69 | -47.03 |
| 2014-12-04 | 172.01 | 47.25 | -45.87 |
| 2014-12-03 | 166.94 | 44.05 | -46.04 |
| 2014-12-02 | 169.19 | 47.89 | -45.06 |
| 2014-12-01 | 165.81 | 44.69 | -45.57 |
| 2014-11-28 | 173.14 | 45.97 | -46.56 |
| 2014-11-27 | 173.71 | 37.64 | -49.71 |
| 2014-11-26 | 175.40 | 40.84 | -48.86 |
| 2014-11-25 | 172.01 | 38.92 | -48.93 |
| 2014-11-24 | 172.58 | 44.05 | -47.15 |
| 2014-11-21 | 167.50 | 42.12 | -46.87 |
| 2014-11-20 | 165.24 | 40.20 | -47.14 |
| 2014-11-19 | 166.37 | 40.20 | -47.37 |
| 2014-11-18 | 168.06 | 42.76 | -46.74 |
| 2014-11-17 | 170.89 | 44.69 | -46.59 |
| 2014-11-14 | 174.27 | 58.13 | -42.35 |
| 2014-11-13 | 173.71 | 64.53 | -39.89 |
| 2014-11-12 | 172.58 | 60.05 | -41.28 |
| 2014-11-11 | 170.89 | 56.21 | -42.33 |
| 2014-11-10 | 170.89 | 56.21 | -42.33 |
| 2014-11-07 | 168.06 | 41.48 | -47.22 |
| 2014-11-06 | 169.76 | 40.20 | -48.03 |
| 2014-11-05 | 170.32 | 40.84 | -47.90 |
| 2014-11-04 | 172.01 | 44.69 | -46.81 |
| 2014-11-03 | 172.01 | 44.05 | -47.05 |
| 2014-10-31 | 173.14 | 41.48 | -48.20 |
| 2014-10-30 | 169.76 | 40.20 | -48.03 |
| 2014-10-29 | 171.56 | 41.48 | -47.90 |
| 2014-10-28 | 168.27 | 35.72 | -49.41 |
| 2014-10-27 | 163.88 | 32.52 | -49.78 |
| 2014-10-24 | 165.53 | 37.00 | -48.40 |
| 2014-10-23 | 166.08 | 35.72 | -48.99 |
| 2014-10-22 | 166.63 | 39.56 | -47.66 |
| 2014-10-21 | 163.33 | 32.52 | -49.68 |
| 2014-10-20 | 162.79 | 32.52 | -49.57 |
| 2014-10-17 | 162.79 | 32.52 | -49.57 |
| 2014-10-16 | 160.59 | 31.24 | -49.64 |
| 2014-10-15 | 163.88 | 33.16 | -49.54 |
| 2014-10-14 | 162.79 | 33.80 | -49.08 |
| 2014-10-13 | 163.88 | 33.80 | -49.29 |
| 2014-10-10 | 162.79 | 35.08 | -48.60 |
| 2014-10-09 | 167.72 | 38.92 | -48.11 |
| 2014-10-08 | 164.98 | 37.00 | -48.30 |
| 2014-10-07 | 166.63 | 38.92 | -47.90 |
| 2014-10-06 | 165.53 | 37.64 | -48.16 |
| 2014-10-03 | 162.79 | 31.88 | -49.81 |
| 2014-09-30 | 161.14 | 33.80 | -48.76 |
| 2014-09-29 | 164.43 | 34.44 | -49.16 |
| 2014-09-26 | 169.37 | 37.00 | -49.14 |
| 2014-09-25 | 170.47 | 38.28 | -48.87 |
| 2014-09-24 | 172.11 | 37.00 | -49.65 |
| 2014-09-23 | 171.56 | 39.56 | -48.61 |
| 2014-09-22 | 172.11 | 44.69 | -46.83 |
| 2014-09-19 | 176.50 | 49.17 | -46.05 |
| 2014-09-18 | 174.86 | 47.89 | -46.19 |
| 2014-09-17 | 177.60 | 49.81 | -46.03 |
| 2014-09-16 | 174.86 | 47.89 | -46.19 |
| 2014-09-15 | 177.05 | 48.53 | -46.39 |
| 2014-09-12 | 179.24 | 52.37 | -45.44 |
| 2014-09-11 | 180.34 | 52.37 | -45.65 |
| 2014-09-10 | 180.34 | 54.29 | -44.96 |
| 2014-09-08 | 185.28 | 49.81 | -47.49 |
| 2014-09-05 | 185.83 | 50.45 | -47.36 |
| 2014-09-04 | 186.38 | 48.53 | -48.14 |
| 2014-09-03 | 186.92 | 49.81 | -47.79 |
| 2014-09-02 | 180.34 | 46.61 | -47.70 |
| 2014-09-01 | 179.79 | 39.56 | -50.12 |
| 2014-08-29 | 180.34 | 41.48 | -49.53 |
| 2014-08-28 | 180.34 | 40.20 | -49.99 |
| 2014-08-27 | 181.99 | 43.40 | -49.14 |
| 2014-08-26 | 184.18 | 43.40 | -49.54 |
| 2014-08-25 | 184.73 | 45.97 | -48.74 |
| 2014-08-22 | 183.63 | 47.89 | -47.86 |
| 2014-08-21 | 183.08 | 44.69 | -48.89 |
| 2014-08-20 | 184.18 | 46.61 | -48.41 |
| 2014-08-19 | 183.63 | 47.89 | -47.86 |
| 2014-08-18 | 181.99 | 49.17 | -47.10 |
| 2014-08-15 | 181.99 | 45.33 | -48.46 |
| 2014-08-14 | 180.34 | 43.40 | -48.85 |
| 2014-08-13 | 181.44 | 46.61 | -47.91 |
| 2014-08-12 | 178.70 | 42.76 | -48.77 |
| 2014-08-11 | 178.70 | 37.64 | -50.61 |
| 2014-08-08 | 174.86 | 36.36 | -50.39 |
| 2014-08-07 | 175.95 | 37.64 | -50.12 |
| 2014-08-06 | 177.60 | 42.12 | -48.80 |
| 2014-08-05 | 177.60 | 41.48 | -49.03 |
| 2014-08-04 | 178.15 | 42.76 | -48.67 |
| 2014-08-01 | 177.05 | 44.05 | -48.01 |
| 2014-07-31 | 180.34 | 44.69 | -48.39 |
| 2014-07-30 | 179.79 | 38.28 | -50.58 |
| 2014-07-29 | 178.15 | 40.84 | -49.36 |
| 2014-07-28 | 175.40 | 42.12 | -48.39 |
| 2014-07-25 | 173.76 | 39.56 | -49.02 |
| 2014-07-24 | 172.11 | 40.84 | -48.24 |
| 2014-07-23 | 171.01 | 42.12 | -47.56 |
| 2014-07-22 | 169.37 | 39.56 | -48.19 |
| 2014-07-21 | 163.88 | 37.64 | -47.84 |
| 2014-07-18 | 164.98 | 37.00 | -48.30 |
| 2014-07-17 | 166.08 | 37.64 | -48.27 |
| 2014-07-16 | 166.08 | 38.92 | -47.79 |
| 2014-07-15 | 164.98 | 34.44 | -49.26 |
| 2014-07-14 | 164.43 | 35.72 | -48.67 |
| 2014-07-11 | 162.79 | 37.64 | -47.62 |
| 2014-07-10 | 162.24 | 27.40 | -51.42 |
| 2014-07-09 | 161.69 | 24.84 | -52.29 |
| 2014-07-08 | 165.53 | 28.68 | -51.54 |
| 2014-07-07 | 166.08 | 28.68 | -51.64 |
| 2014-07-04 | 166.08 | 30.60 | -50.92 |
| 2014-07-03 | 165.53 | 31.24 | -50.57 |
| 2014-07-02 | 166.08 | 27.40 | -52.12 |
| 2014-06-30 | 160.59 | 28.04 | -50.87 |
| 2014-06-27 | 160.59 | 27.40 | -51.11 |
| 2014-06-26 | 161.14 | 26.12 | -51.70 |
| 2014-06-25 | 157.30 | 23.56 | -51.98 |
| 2014-06-24 | 157.30 | 24.84 | -51.48 |
| 2014-06-23 | 156.20 | 24.20 | -51.52 |
| 2014-06-20 | 161.14 | 26.12 | -51.70 |
| 2014-06-19 | 160.59 | 26.76 | -51.36 |
| 2014-06-18 | 160.59 | 26.76 | -51.36 |
| 2014-06-17 | 160.59 | 28.04 | -50.87 |
| 2014-06-16 | 161.69 | 27.40 | -51.32 |
| 2014-06-13 | 161.69 | 27.40 | -51.32 |
| 2014-06-12 | 160.04 | 29.32 | -50.27 |
| 2014-06-11 | 160.04 | 28.68 | -50.52 |
| 2014-06-10 | 160.04 | 27.40 | -51.01 |
| 2014-06-09 | 157.85 | 24.84 | -51.58 |
| 2014-06-06 | 156.75 | 21.00 | -52.87 |
| 2014-06-05 | 158.40 | 20.36 | -53.42 |
| 2014-06-04 | 158.40 | 20.36 | -53.42 |
| 2014-06-03 | 159.49 | 21.64 | -53.12 |
| 2014-05-30 | 157.85 | 19.72 | -53.57 |
| 2014-05-29 | 156.75 | 21.00 | -52.87 |
| 2014-05-28 | 157.85 | 20.36 | -53.32 |
| 2014-05-27 | 155.65 | 19.72 | -53.17 |
| 2014-05-26 | 155.65 | 21.00 | -52.67 |
| 2014-05-23 | 155.65 | 22.92 | -51.92 |
| 2014-05-22 | 155.11 | 23.56 | -51.57 |
| 2014-05-21 | 154.01 | 22.92 | -51.61 |
| 2014-05-20 | 152.91 | 21.00 | -52.16 |
| 2014-05-19 | 151.26 | 21.00 | -51.84 |
| 2014-05-16 | 151.26 | 22.92 | -51.08 |
| 2014-05-15 | 151.81 | 21.00 | -51.95 |
| 2014-05-14 | 150.72 | 19.08 | -52.51 |
| 2014-05-13 | 147.97 | 17.80 | -52.50 |
| 2014-05-12 | 147.42 | 17.80 | -52.39 |
| 2014-05-09 | 142.49 | 14.60 | -52.74 |
| 2014-05-08 | 141.94 | 15.24 | -52.37 |
| 2014-05-07 | 140.84 | 15.24 | -52.15 |
| 2014-05-05 | 143.04 | 14.60 | -52.85 |
| 2014-05-02 | 146.33 | 15.88 | -52.96 |
| 2014-04-30 | 144.13 | 18.44 | -51.49 |
| 2014-04-29 | 148.52 | 14.60 | -53.89 |
| 2014-04-28 | 144.68 | 13.96 | -53.43 |
| 2014-04-25 | 144.68 | 14.60 | -53.17 |
| 2014-04-24 | 149.04 | 16.52 | -53.21 |
| 2014-04-23 | 148.50 | 17.80 | -52.60 |
| 2014-04-22 | 151.22 | 16.52 | -53.62 |
| 2014-04-17 | 151.22 | 20.36 | -52.09 |
| 2014-04-16 | 150.68 | 21.64 | -51.48 |
| 2014-04-15 | 149.59 | 21.64 | -51.26 |
| 2014-04-14 | 153.95 | 24.84 | -50.84 |
| 2014-04-11 | 153.40 | 23.56 | -51.24 |
| 2014-04-10 | 156.13 | 26.12 | -50.76 |
| 2014-04-09 | 152.31 | 17.80 | -53.31 |
| 2014-04-08 | 149.59 | 17.80 | -52.80 |
| 2014-04-07 | 146.32 | 16.52 | -52.70 |
| 2014-04-04 | 147.95 | 17.16 | -52.75 |
| 2014-04-03 | 148.50 | 19.72 | -51.82 |
| 2014-04-02 | 147.95 | 18.44 | -52.23 |
| 2014-04-01 | 147.95 | 17.16 | -52.75 |
| 2014-03-31 | 144.14 | 12.68 | -53.85 |
| 2014-03-28 | 143.59 | 12.68 | -53.74 |
| 2014-03-27 | 140.87 | 10.75 | -54.02 |
| 2014-03-26 | 141.96 | 13.96 | -52.90 |
| 2014-03-25 | 140.32 | 12.04 | -53.38 |
| 2014-03-24 | 141.41 | 13.32 | -53.06 |
| 2014-03-21 | 137.05 | 12.04 | -52.74 |
| 2014-03-20 | 133.78 | 10.75 | -52.62 |
| 2014-03-19 | 138.14 | 12.68 | -52.69 |
| 2014-03-18 | 138.14 | 12.04 | -52.95 |
| 2014-03-17 | 137.05 | 12.04 | -52.74 |
| 2014-03-14 | 138.14 | 13.32 | -52.42 |
| 2014-03-13 | 140.32 | 14.60 | -52.32 |
| 2014-03-12 | 141.96 | 13.96 | -52.90 |
| 2014-03-11 | 144.68 | 15.88 | -52.64 |
| 2014-03-10 | 144.68 | 17.16 | -52.12 |
| 2014-03-07 | 149.59 | 19.08 | -52.29 |
| 2014-03-06 | 149.59 | 19.08 | -52.29 |
| 2014-03-05 | 148.50 | 18.44 | -52.34 |
| 2014-03-04 | 149.04 | 21.00 | -51.41 |
| 2014-03-03 | 147.41 | 19.72 | -51.61 |
| 2014-02-28 | 150.68 | 22.92 | -50.97 |
| 2014-02-27 | 151.22 | 21.64 | -51.58 |
| 2014-02-26 | 146.86 | 21.00 | -50.99 |
| 2014-02-25 | 145.77 | 21.00 | -50.77 |
| 2014-02-24 | 145.77 | 21.64 | -50.51 |
| 2014-02-21 | 147.95 | 23.56 | -50.17 |
| 2014-02-20 | 146.32 | 21.64 | -50.62 |
| 2014-02-19 | 148.50 | 23.56 | -50.28 |
| 2014-02-18 | 147.95 | 23.56 | -50.17 |
| 2014-02-17 | 146.86 | 24.20 | -49.69 |
| 2014-02-14 | 145.77 | 24.84 | -49.21 |
| 2014-02-13 | 143.59 | 24.84 | -48.75 |
| 2014-02-12 | 145.23 | 23.56 | -49.61 |
| 2014-02-11 | 141.41 | 21.00 | -49.88 |
| 2014-02-10 | 137.05 | 17.80 | -50.31 |
| 2014-02-07 | 137.60 | 17.16 | -50.69 |
| 2014-02-06 | 135.42 | 13.96 | -51.59 |
| 2014-02-05 | 133.78 | 12.04 | -52.08 |
| 2014-02-04 | 135.42 | 12.68 | -52.14 |
| 2014-01-30 | 141.96 | 17.16 | -51.58 |
| 2014-01-29 | 143.05 | 16.52 | -52.06 |
| 2014-01-28 | 141.41 | 15.88 | -52.00 |
| 2014-01-27 | 141.41 | 15.88 | -52.00 |
| 2014-01-24 | 146.32 | 21.00 | -50.88 |
| 2014-01-23 | 150.13 | 22.28 | -51.11 |
| 2014-01-22 | 153.40 | 24.20 | -50.99 |
| 2014-01-21 | 152.86 | 22.92 | -51.39 |
| 2014-01-20 | 151.77 | 22.28 | -51.43 |
| 2014-01-17 | 154.49 | 24.84 | -50.95 |
| 2014-01-16 | 152.86 | 24.20 | -50.88 |
| 2014-01-15 | 151.77 | 23.56 | -50.92 |
| 2014-01-14 | 150.68 | 20.36 | -51.99 |
| 2014-01-13 | 151.77 | 21.64 | -51.69 |
| 2014-01-10 | 151.22 | 22.92 | -51.07 |
| 2014-01-09 | 150.13 | 23.56 | -50.60 |
| 2014-01-08 | 152.86 | 24.20 | -50.88 |
| 2014-01-07 | 149.59 | 24.84 | -49.98 |
| 2014-01-06 | 149.04 | 26.12 | -49.36 |
| 2014-01-03 | 150.68 | 28.04 | -48.92 |
| 2014-01-02 | 156.13 | 30.60 | -49.01 |
| 2013-12-31 | 155.58 | 29.32 | -49.40 |
| 2013-12-30 | 155.58 | 29.96 | -49.15 |
| 2013-12-27 | 155.58 | 29.96 | -49.15 |
| 2013-12-24 | 155.04 | 29.32 | -49.29 |
| 2013-12-23 | 152.31 | 25.48 | -50.27 |
| 2013-12-20 | 150.68 | 26.76 | -49.43 |
| 2013-12-19 | 151.22 | 28.04 | -49.03 |
| 2013-12-18 | 154.49 | 31.24 | -48.43 |
| 2013-12-17 | 153.40 | 31.88 | -47.96 |
| 2013-12-16 | 153.95 | 29.32 | -49.08 |
| 2013-12-13 | 155.58 | 29.32 | -49.40 |
| 2013-12-12 | 155.58 | 28.68 | -49.65 |
| 2013-12-11 | 156.13 | 29.96 | -49.26 |
| 2013-12-10 | 161.03 | 33.80 | -48.74 |
| 2013-12-09 | 161.57 | 33.16 | -49.09 |
| 2013-12-06 | 161.57 | 33.80 | -48.85 |
| 2013-12-05 | 160.48 | 35.72 | -47.90 |
| 2013-12-04 | 161.03 | 35.72 | -48.01 |
| 2013-12-03 | 162.66 | 31.88 | -49.79 |
| 2013-12-02 | 163.75 | 35.08 | -48.78 |
| 2013-11-29 | 162.66 | 33.80 | -49.06 |
| 2013-11-28 | 161.57 | 27.40 | -51.30 |
| 2013-11-27 | 161.57 | 29.32 | -50.56 |
| 2013-11-26 | 161.03 | 28.68 | -50.70 |
| 2013-11-25 | 161.03 | 29.96 | -50.21 |
| 2013-11-22 | 159.94 | 31.88 | -49.26 |
| 2013-11-21 | 158.85 | 29.96 | -49.79 |
| 2013-11-20 | 160.48 | 30.60 | -49.86 |
| 2013-11-19 | 159.94 | 26.12 | -51.48 |
| 2013-11-18 | 159.94 | 29.32 | -50.25 |
| 2013-11-15 | 152.86 | 24.84 | -50.63 |
| 2013-11-14 | 148.50 | 21.64 | -51.05 |
| 2013-11-13 | 146.86 | 21.64 | -50.73 |
| 2013-11-12 | 151.77 | 22.28 | -51.43 |
| 2013-11-11 | 153.40 | 23.56 | -51.24 |
| 2013-11-08 | 149.59 | 22.92 | -50.75 |
| 2013-11-07 | 150.68 | 26.76 | -49.43 |
| 2013-11-06 | 152.31 | 27.40 | -49.51 |
| 2013-11-05 | 152.86 | 29.96 | -48.60 |
| 2013-11-04 | 154.49 | 28.04 | -49.69 |
| 2013-11-01 | 155.04 | 23.56 | -51.55 |
| 2013-10-31 | 154.49 | 22.92 | -51.70 |
| 2013-10-30 | 156.34 | 23.56 | -51.80 |
| 2013-10-29 | 151.56 | 26.76 | -49.61 |
| 2013-10-28 | 151.02 | 26.12 | -49.76 |
| 2013-10-25 | 149.43 | 26.76 | -49.18 |
| 2013-10-24 | 151.02 | 28.68 | -48.74 |
| 2013-10-23 | 152.62 | 26.76 | -49.82 |
| 2013-10-22 | 155.81 | 29.32 | -49.45 |
| 2013-10-21 | 156.88 | 29.32 | -49.66 |
| 2013-10-18 | 155.81 | 28.04 | -49.95 |
| 2013-10-17 | 152.62 | 26.76 | -49.82 |
| 2013-10-16 | 154.22 | 28.04 | -49.63 |
| 2013-10-15 | 156.34 | 30.60 | -49.05 |
| 2013-10-11 | 155.28 | 30.60 | -48.84 |
| 2013-10-10 | 152.09 | 31.24 | -47.94 |
| 2013-10-09 | 153.15 | 33.80 | -47.15 |
| 2013-10-08 | 154.75 | 33.80 | -47.48 |
| 2013-10-07 | 152.09 | 29.32 | -48.70 |
| 2013-10-04 | 153.68 | 30.60 | -48.52 |
| 2013-10-03 | 154.75 | 31.88 | -48.23 |
| 2013-10-02 | 152.09 | 30.60 | -48.19 |
| 2013-09-30 | 151.02 | 29.96 | -48.23 |
| 2013-09-27 | 154.22 | 29.96 | -48.88 |
| 2013-09-26 | 153.68 | 31.24 | -48.27 |
| 2013-09-25 | 154.22 | 33.80 | -47.37 |
| 2013-09-24 | 154.22 | 35.08 | -46.86 |
| 2013-09-23 | 156.34 | 37.00 | -46.55 |
| 2013-09-19 | 157.41 | 38.92 | -46.03 |
| 2013-09-18 | 153.15 | 39.56 | -44.87 |
| 2013-09-17 | 153.68 | 37.00 | -45.99 |
| 2013-09-16 | 155.28 | 39.56 | -45.33 |
| 2013-09-13 | 151.02 | 40.20 | -44.15 |
| 2013-09-12 | 151.56 | 47.25 | -41.47 |
| 2013-09-11 | 151.02 | 45.97 | -41.85 |
| 2013-09-10 | 151.02 | 47.25 | -41.34 |
| 2013-09-09 | 148.90 | 43.40 | -42.38 |
| 2013-09-06 | 147.83 | 38.92 | -43.94 |
| 2013-09-05 | 147.30 | 38.92 | -43.82 |
| 2013-09-04 | 144.11 | 33.16 | -45.45 |
| 2013-09-03 | 144.64 | 28.68 | -47.40 |
| 2013-09-02 | 143.05 | 26.76 | -47.85 |
| 2013-08-30 | 137.20 | 26.76 | -46.56 |
| 2013-08-29 | 137.20 | 24.20 | -47.64 |
| 2013-08-28 | 135.60 | 26.12 | -46.47 |
| 2013-08-27 | 139.32 | 27.40 | -46.77 |
| 2013-08-26 | 140.92 | 28.68 | -46.59 |
| 2013-08-23 | 138.79 | 28.04 | -46.38 |
| 2013-08-22 | 139.32 | 29.96 | -45.70 |
| 2013-08-21 | 138.26 | 28.68 | -45.99 |
| 2013-08-20 | 138.79 | 27.40 | -46.65 |
| 2013-08-19 | 144.64 | 35.72 | -44.52 |
| 2013-08-16 | 145.71 | 31.88 | -46.33 |
| 2013-08-15 | 145.71 | 31.24 | -46.59 |
| 2013-08-13 | 146.24 | 30.60 | -46.96 |
| 2013-08-12 | 142.52 | 27.40 | -47.47 |
| 2013-08-09 | 137.20 | 23.56 | -47.91 |
| 2013-08-08 | 136.67 | 24.20 | -47.52 |
| 2013-08-07 | 135.07 | 22.92 | -47.71 |
| 2013-08-06 | 138.79 | 25.48 | -47.45 |
| 2013-08-05 | 142.52 | 26.12 | -48.00 |
| 2013-08-02 | 141.45 | 24.20 | -48.56 |
| 2013-08-01 | 140.92 | 22.28 | -49.25 |
| 2013-07-31 | 138.26 | 20.36 | -49.48 |
| 2013-07-30 | 139.32 | 22.92 | -48.64 |
| 2013-07-29 | 138.79 | 22.92 | -48.53 |
| 2013-07-26 | 139.86 | 26.12 | -47.42 |
| 2013-07-25 | 138.79 | 26.12 | -47.18 |
| 2013-07-24 | 139.86 | 22.28 | -49.02 |
| 2013-07-23 | 138.79 | 22.92 | -48.53 |
| 2013-07-22 | 132.94 | 19.72 | -48.61 |
| 2013-07-19 | 133.47 | 21.00 | -48.18 |
| 2013-07-18 | 132.94 | 23.56 | -46.96 |
| 2013-07-17 | 133.47 | 23.56 | -47.08 |
| 2013-07-16 | 132.41 | 24.84 | -46.29 |
| 2013-07-15 | 131.88 | 26.12 | -45.61 |
| 2013-07-12 | 131.35 | 24.84 | -46.04 |
| 2013-07-11 | 134.54 | 24.20 | -47.05 |
| 2013-07-10 | 128.16 | 19.72 | -47.53 |
| 2013-07-09 | 126.03 | 21.64 | -46.18 |
| 2013-07-08 | 124.97 | 22.92 | -45.36 |
| 2013-07-05 | 128.16 | 24.20 | -45.56 |
| 2013-07-04 | 123.90 | 23.56 | -44.82 |
| 2013-07-03 | 120.18 | 22.28 | -44.46 |
| 2013-07-02 | 125.50 | 29.96 | -42.37 |
| 2013-06-28 | 127.09 | 29.96 | -42.77 |
| 2013-06-27 | 123.37 | 27.40 | -42.96 |
| 2013-06-26 | 122.31 | 26.76 | -42.98 |
| 2013-06-25 | 116.99 | 23.56 | -43.06 |
| 2013-06-24 | 116.46 | 22.92 | -43.21 |
| 2013-06-21 | 121.24 | 29.32 | -41.55 |
| 2013-06-20 | 122.31 | 24.20 | -44.13 |
| 2013-06-19 | 129.22 | 26.12 | -44.98 |
| 2013-06-18 | 131.35 | 33.16 | -42.44 |
| 2013-06-17 | 131.35 | 17.16 | -49.36 |
| 2013-06-14 | 128.16 | 15.24 | -49.49 |
| 2013-06-13 | 127.62 | 17.16 | -48.53 |
| 2013-06-11 | 131.35 | 19.72 | -48.25 |
| 2013-06-10 | 134.01 | 21.64 | -48.02 |
| 2013-06-07 | 133.47 | 24.20 | -46.80 |
| 2013-06-06 | 135.60 | 24.84 | -47.01 |
| 2013-06-05 | 138.26 | 26.76 | -46.80 |
| 2013-06-04 | 140.39 | 28.68 | -46.47 |
| 2013-06-03 | 140.39 | 28.04 | -46.74 |
| 2013-05-31 | 141.45 | 27.40 | -47.24 |
| 2013-05-30 | 142.52 | 27.40 | -47.47 |
| 2013-05-29 | 142.52 | 26.12 | -48.00 |
| 2013-05-28 | 146.77 | 29.32 | -47.59 |
| 2013-05-27 | 144.11 | 24.84 | -48.86 |
| 2013-05-24 | 143.58 | 24.20 | -49.01 |
| 2013-05-23 | 143.05 | 24.20 | -48.90 |
| 2013-05-22 | 149.96 | 28.04 | -48.78 |
| 2013-05-21 | 151.02 | 28.04 | -48.99 |
| 2013-05-20 | 152.09 | 28.68 | -48.95 |
| 2013-05-16 | 147.30 | 22.92 | -50.30 |
| 2013-05-15 | 147.30 | 26.12 | -49.00 |
| 2013-05-14 | 146.24 | 23.56 | -49.82 |
| 2013-05-13 | 145.71 | 26.76 | -48.41 |
| 2013-05-10 | 149.96 | 30.60 | -47.75 |
| 2013-05-09 | 148.90 | 29.96 | -47.79 |
| 2013-05-08 | 147.83 | 29.32 | -47.82 |
| 2013-05-07 | 146.24 | 33.80 | -45.66 |
| 2013-05-06 | 145.17 | 21.00 | -50.65 |
| 2013-05-03 | 143.05 | 21.00 | -50.22 |
| 2013-05-02 | 143.05 | 19.08 | -51.01 |
| 2013-04-30 | 143.05 | 18.44 | -51.27 |
| 2013-04-29 | 141.45 | 17.80 | -51.21 |
| 2013-04-26 | 141.98 | 21.64 | -49.73 |
| 2013-04-25 | 139.87 | 19.08 | -50.36 |
| 2013-04-24 | 137.76 | 20.36 | -49.38 |
| 2013-04-23 | 133.00 | 17.80 | -49.44 |
| 2013-04-22 | 135.64 | 21.64 | -48.38 |
| 2013-04-19 | 136.17 | 23.56 | -47.68 |
| 2013-04-18 | 130.36 | 18.44 | -48.59 |
| 2013-04-17 | 130.89 | 19.72 | -48.15 |
| 2013-04-16 | 131.95 | 21.64 | -47.56 |
| 2013-04-15 | 132.47 | 20.36 | -48.23 |
| 2013-04-12 | 136.70 | 22.92 | -48.07 |
| 2013-04-11 | 135.64 | 23.56 | -47.57 |
| 2013-04-10 | 135.64 | 24.20 | -47.29 |
| 2013-04-09 | 134.06 | 21.64 | -48.03 |
| 2013-04-08 | 132.47 | 21.00 | -47.95 |
| 2013-04-05 | 132.47 | 22.28 | -47.40 |
| 2013-04-03 | 138.81 | 29.96 | -45.58 |
| 2013-04-02 | 139.87 | 30.60 | -45.55 |
| 2013-03-28 | 138.81 | 34.44 | -43.70 |
| 2013-03-27 | 139.87 | 38.92 | -42.08 |
| 2013-03-26 | 138.81 | 38.92 | -41.83 |
| 2013-03-25 | 138.29 | 42.12 | -40.36 |
| 2013-03-22 | 136.70 | 42.12 | -39.96 |
| 2013-03-21 | 137.76 | 42.76 | -39.95 |
| 2013-03-20 | 138.29 | 44.69 | -39.28 |
| 2013-03-19 | 134.59 | 41.48 | -39.69 |
| 2013-03-18 | 135.64 | 42.76 | -39.42 |
| 2013-03-15 | 140.40 | 45.33 | -39.55 |
| 2013-03-14 | 141.46 | 49.17 | -38.22 |
| 2013-03-13 | 140.93 | 46.61 | -39.15 |
| 2013-03-12 | 144.63 | 48.53 | -39.28 |
| 2013-03-11 | 146.74 | 55.57 | -36.95 |
| 2013-03-08 | 146.74 | 58.77 | -35.65 |
| 2013-03-07 | 143.04 | 54.93 | -36.25 |
| 2013-03-06 | 142.51 | 54.29 | -36.38 |
| 2013-03-05 | 140.40 | 47.25 | -38.75 |
| 2013-03-04 | 140.40 | 45.33 | -39.55 |
| 2013-03-01 | 144.10 | 48.53 | -39.15 |
| 2013-02-28 | 145.15 | 47.25 | -39.94 |
| 2013-02-27 | 140.93 | 44.05 | -40.21 |
| 2013-02-26 | 139.87 | 40.84 | -41.28 |
| 2013-02-25 | 143.57 | 49.17 | -38.76 |
| 2013-02-22 | 143.04 | 53.01 | -37.04 |
| 2013-02-21 | 144.10 | 50.45 | -38.37 |
| 2013-02-20 | 148.32 | 57.49 | -36.58 |
| 2013-02-19 | 146.74 | 53.65 | -37.73 |
| 2013-02-18 | 149.38 | 61.97 | -35.05 |
| 2013-02-15 | 149.91 | 60.05 | -35.96 |
| 2013-02-14 | 149.91 | 56.85 | -37.24 |
| 2013-02-08 | 148.32 | 58.77 | -36.06 |
| 2013-02-07 | 147.27 | 52.37 | -38.38 |
| 2013-02-06 | 147.80 | 51.73 | -38.77 |
| 2013-02-05 | 146.74 | 53.01 | -37.99 |
| 2013-02-04 | 152.55 | 53.65 | -39.16 |
| 2013-02-01 | 152.55 | 51.09 | -40.18 |
| 2013-01-31 | 153.08 | 52.37 | -39.79 |
| 2013-01-30 | 153.61 | 58.13 | -37.65 |
| 2013-01-29 | 152.55 | 58.77 | -37.13 |
| 2013-01-28 | 152.55 | 51.73 | -39.92 |
| 2013-01-25 | 151.49 | 55.57 | -38.14 |
| 2013-01-24 | 151.49 | 61.97 | -35.60 |
| 2013-01-23 | 152.02 | 67.09 | -33.70 |
| 2013-01-22 | 151.49 | 69.65 | -32.54 |
| 2013-01-21 | 151.49 | 71.57 | -31.78 |
| 2013-01-18 | 151.49 | 65.17 | -34.32 |
| 2013-01-17 | 148.85 | 61.97 | -34.91 |
| 2013-01-16 | 148.85 | 67.73 | -32.60 |
| 2013-01-15 | 149.38 | 71.57 | -31.20 |
| 2013-01-14 | 149.38 | 67.09 | -33.00 |
| 2013-01-11 | 148.32 | 64.53 | -33.74 |
| 2013-01-10 | 149.38 | 69.01 | -32.23 |
| 2013-01-09 | 147.80 | 63.25 | -34.12 |
| 2013-01-08 | 145.68 | 58.13 | -35.64 |
| 2013-01-07 | 148.32 | 62.61 | -34.52 |
| 2013-01-04 | 148.32 | 56.21 | -37.09 |
| 2013-01-03 | 148.85 | 57.49 | -36.71 |
| 2013-01-02 | 148.32 | 52.37 | -38.64 |
| 2012-12-31 | 141.46 | 42.76 | -40.87 |
| 2012-12-28 | 141.98 | 45.97 | -39.68 |
| 2012-12-27 | 141.46 | 44.05 | -40.34 |
| 2012-12-24 | 139.87 | 43.40 | -40.22 |
| 2012-12-21 | 139.87 | 45.33 | -39.42 |
| 2012-12-20 | 140.93 | 45.97 | -39.42 |
| 2012-12-19 | 141.46 | 44.69 | -40.08 |
| 2012-12-18 | 139.87 | 45.97 | -39.15 |
| 2012-12-17 | 139.87 | 48.53 | -38.08 |
| 2012-12-14 | 141.46 | 45.33 | -39.81 |
| 2012-12-13 | 139.34 | 40.84 | -41.15 |
| 2012-12-12 | 139.87 | 42.76 | -40.48 |
| 2012-12-11 | 137.76 | 40.20 | -41.03 |
| 2012-12-10 | 137.23 | 45.97 | -38.47 |
| 2012-12-07 | 136.70 | 38.92 | -41.31 |
| 2012-12-06 | 137.23 | 40.84 | -40.63 |
| 2012-12-05 | 137.76 | 37.64 | -42.11 |
| 2012-12-04 | 132.47 | 31.24 | -43.55 |
| 2012-12-03 | 131.95 | 30.60 | -43.69 |
| 2012-11-30 | 135.12 | 31.24 | -44.18 |
| 2012-11-29 | 134.06 | 32.52 | -43.38 |
| 2012-11-28 | 131.42 | 31.24 | -43.29 |
| 2012-11-27 | 133.00 | 31.88 | -43.40 |
| 2012-11-26 | 133.53 | 35.08 | -42.16 |
| 2012-11-23 | 134.06 | 36.36 | -41.74 |
| 2012-11-22 | 131.95 | 33.80 | -42.31 |
| 2012-11-21 | 129.83 | 33.80 | -41.78 |
| 2012-11-20 | 126.66 | 30.60 | -42.38 |
| 2012-11-19 | 127.19 | 32.52 | -41.67 |
| 2012-11-16 | 124.55 | 32.52 | -40.98 |
| 2012-11-15 | 125.08 | 35.08 | -39.98 |
| 2012-11-14 | 128.25 | 37.00 | -39.98 |
| 2012-11-13 | 125.61 | 28.04 | -43.25 |
| 2012-11-12 | 128.25 | 34.44 | -41.10 |
| 2012-11-09 | 127.72 | 43.40 | -37.03 |
| 2012-11-08 | 129.30 | 43.40 | -37.46 |
| 2012-11-07 | 135.64 | 52.37 | -35.34 |
| 2012-11-06 | 134.06 | 39.56 | -40.37 |
| 2012-11-05 | 134.59 | 42.76 | -39.14 |
| 2012-11-02 | 136.17 | 40.84 | -40.36 |
| 2012-11-01 | 132.47 | 43.40 | -38.31 |
| 2012-10-31 | 130.36 | 32.52 | -42.47 |
| 2012-10-30 | 128.04 | 21.64 | -46.66 |
| 2012-10-29 | 129.07 | 21.00 | -47.18 |
| 2012-10-26 | 129.58 | 16.52 | -49.25 |
| 2012-10-25 | 132.16 | 21.64 | -47.61 |
| 2012-10-24 | 131.65 | 25.48 | -45.83 |
| 2012-10-22 | 131.13 | 24.20 | -46.26 |
| 2012-10-19 | 129.07 | 23.56 | -46.06 |
| 2012-10-18 | 129.07 | 25.48 | -45.22 |
| 2012-10-17 | 128.04 | 22.92 | -46.10 |
| 2012-10-16 | 125.46 | 20.36 | -46.62 |
| 2012-10-15 | 125.46 | 21.00 | -46.33 |
| 2012-10-12 | 124.94 | 15.88 | -48.49 |
| 2012-10-11 | 123.39 | 8.19 | -51.57 |
| 2012-10-10 | 122.88 | 7.55 | -51.74 |
| 2012-10-09 | 122.88 | 6.91 | -52.03 |
| 2012-10-08 | 121.33 | 6.27 | -51.98 |
| 2012-10-05 | 123.39 | 9.47 | -50.99 |
| 2012-10-04 | 122.36 | 4.35 | -53.07 |
| 2012-10-03 | 121.84 | 0.51 | -54.69 |
| 2012-09-28 | 121.84 | 1.15 | -54.40 |
| 2012-09-27 | 121.84 | 1.79 | -54.12 |
| 2012-09-26 | 118.75 | -1.41 | -54.93 |
| 2012-09-25 | 120.81 | 0.51 | -54.48 |
| 2012-09-24 | 120.30 | 4.35 | -52.63 |
| 2012-09-21 | 120.81 | 5.63 | -52.16 |
| 2012-09-20 | 119.26 | 4.35 | -52.41 |
| 2012-09-19 | 122.36 | 8.83 | -51.06 |
| 2012-09-18 | 119.26 | 3.07 | -52.99 |
| 2012-09-17 | 119.78 | 6.27 | -51.65 |
| 2012-09-14 | 119.26 | 7.55 | -50.95 |
| 2012-09-13 | 113.59 | 0.51 | -52.94 |
| 2012-09-12 | 114.11 | -2.69 | -54.55 |
| 2012-09-11 | 111.53 | -4.61 | -54.90 |
| 2012-09-10 | 111.53 | -0.77 | -53.09 |
| 2012-09-07 | 111.53 | 0.51 | -52.48 |
| 2012-09-06 | 104.72 | -3.33 | -52.78 |
| 2012-09-05 | 103.27 | -9.09 | -55.28 |
| 2012-09-04 | 106.16 | -10.37 | -56.53 |
| 2012-09-03 | 107.91 | -6.53 | -55.04 |
| 2012-08-31 | 106.88 | -5.25 | -54.20 |
| 2012-08-30 | 107.40 | 0.51 | -51.54 |
| 2012-08-29 | 109.98 | 12.68 | -46.34 |
| 2012-08-28 | 110.49 | 13.32 | -46.17 |
| 2012-08-27 | 110.49 | 14.60 | -45.56 |
| 2012-08-24 | 111.01 | 17.80 | -44.17 |
| 2012-08-23 | 113.59 | 21.00 | -43.35 |
| 2012-08-22 | 111.01 | 17.80 | -44.17 |
| 2012-08-21 | 113.59 | 22.92 | -42.45 |
| 2012-08-20 | 113.07 | 24.20 | -41.71 |
| 2012-08-17 | 113.59 | 24.20 | -41.85 |
| 2012-08-16 | 111.53 | 22.92 | -41.89 |
| 2012-08-15 | 112.56 | 26.12 | -40.67 |
| 2012-08-14 | 115.14 | 30.60 | -39.29 |
| 2012-08-13 | 112.56 | 24.84 | -41.27 |
| 2012-08-10 | 113.07 | 27.40 | -40.21 |
| 2012-08-09 | 114.62 | 31.88 | -38.55 |
| 2012-08-08 | 112.04 | 29.32 | -39.01 |
| 2012-08-07 | 112.56 | 29.96 | -38.86 |
| 2012-08-06 | 111.53 | 22.92 | -41.89 |
| 2012-08-03 | 108.43 | 18.44 | -43.18 |
| 2012-08-02 | 108.95 | 21.00 | -42.09 |
| 2012-08-01 | 109.46 | 25.48 | -40.09 |
| 2012-07-31 | 109.46 | 21.64 | -41.93 |
| 2012-07-30 | 107.91 | 22.92 | -40.88 |
| 2012-07-27 | 104.30 | 24.84 | -38.90 |
| 2012-07-26 | 100.18 | 22.92 | -38.59 |
| 2012-07-25 | 99.97 | 19.72 | -40.13 |
| 2012-07-24 | 99.76 | 19.08 | -40.39 |
| 2012-07-23 | 101.62 | 19.72 | -40.62 |
| 2012-07-20 | 107.91 | 26.76 | -39.03 |
| 2012-07-19 | 107.40 | 26.76 | -38.88 |
| 2012-07-18 | 103.68 | 26.76 | -37.77 |
| 2012-07-17 | 105.95 | 22.92 | -40.32 |
| 2012-07-16 | 102.24 | 21.00 | -40.17 |
| 2012-07-13 | 102.03 | 19.08 | -41.06 |
| 2012-07-12 | 101.41 | 20.36 | -40.24 |
| 2012-07-11 | 105.75 | 24.84 | -39.32 |
| 2012-07-10 | 105.34 | 25.48 | -38.89 |
| 2012-07-09 | 105.75 | 25.48 | -39.01 |
| 2012-07-06 | 109.46 | 35.08 | -35.51 |
| 2012-07-05 | 109.98 | 30.60 | -37.80 |
| 2012-07-04 | 108.43 | 29.96 | -37.65 |
| 2012-07-03 | 108.95 | 25.48 | -39.95 |
| 2012-06-29 | 105.95 | 18.44 | -42.49 |
| 2012-06-28 | 101.41 | 15.24 | -42.79 |
| 2012-06-27 | 103.27 | 15.88 | -42.99 |
| 2012-06-26 | 101.21 | 11.39 | -44.64 |
| 2012-06-25 | 100.18 | 12.68 | -43.71 |
| 2012-06-22 | 101.21 | 15.24 | -42.73 |
| 2012-06-21 | 104.10 | 16.52 | -42.91 |
| 2012-06-20 | 106.37 | 21.64 | -41.06 |
| 2012-06-19 | 105.54 | 19.72 | -41.76 |
| 2012-06-18 | 105.75 | 17.80 | -42.75 |
| 2012-06-15 | 104.10 | 19.08 | -41.66 |
| 2012-06-14 | 99.35 | 17.16 | -41.23 |
| 2012-06-13 | 101.00 | 19.72 | -40.44 |
| 2012-06-12 | 99.35 | 17.80 | -40.91 |
| 2012-06-11 | 99.97 | 23.56 | -38.21 |
| 2012-06-08 | 95.02 | 11.39 | -42.88 |
| 2012-06-07 | 96.87 | 16.52 | -40.82 |
| 2012-06-06 | 95.84 | 15.24 | -41.16 |
| 2012-06-05 | 91.71 | 17.16 | -38.89 |
| 2012-06-04 | 90.89 | 22.28 | -35.94 |
| 2012-06-01 | 95.43 | 24.84 | -36.12 |
| 2012-05-31 | 95.84 | 24.84 | -36.26 |
| 2012-05-30 | 95.64 | 23.56 | -36.84 |
| 2012-05-29 | 99.14 | 29.32 | -35.06 |
| 2012-05-28 | 96.67 | 22.28 | -37.82 |
| 2012-05-25 | 95.64 | 19.72 | -38.81 |
| 2012-05-24 | 95.02 | 21.64 | -37.63 |
| 2012-05-23 | 95.84 | 21.64 | -37.89 |
| 2012-05-22 | 98.73 | 28.04 | -35.57 |
| 2012-05-21 | 97.70 | 26.76 | -35.88 |
| 2012-05-18 | 97.49 | 26.12 | -36.14 |
| 2012-05-17 | 100.18 | 20.36 | -39.87 |
| 2012-05-16 | 100.38 | 29.32 | -35.46 |
| 2012-05-15 | 106.88 | 36.36 | -34.09 |
| 2012-05-14 | 104.92 | 22.28 | -40.33 |
| 2012-05-11 | 107.40 | 35.72 | -34.56 |
| 2012-05-10 | 109.98 | 33.80 | -36.28 |
| 2012-05-09 | 111.01 | 40.84 | -33.25 |
| 2012-05-08 | 113.07 | 54.93 | -27.29 |
| 2012-05-07 | 113.07 | 58.13 | -25.79 |
| 2012-05-04 | 119.26 | 69.65 | -22.63 |
| 2012-05-03 | 120.81 | 67.09 | -24.33 |
| 2012-05-02 | 121.84 | 64.53 | -25.83 |
| 2012-04-30 | 119.26 | 61.97 | -26.13 |
| 2012-04-27 | 115.65 | 56.21 | -27.56 |
| 2012-04-26 | 116.27 | 59.41 | -26.29 |
| 2012-04-25 | 114.74 | 60.69 | -25.17 |
| 2012-04-24 | 114.74 | 56.21 | -27.26 |
| 2012-04-23 | 114.22 | 59.41 | -25.59 |
| 2012-04-20 | 117.81 | 66.45 | -23.58 |
| 2012-04-19 | 118.32 | 67.73 | -23.17 |
| 2012-04-18 | 116.27 | 65.81 | -23.33 |
| 2012-04-17 | 113.71 | 64.53 | -23.01 |
| 2012-04-16 | 114.22 | 69.65 | -20.81 |
| 2012-04-13 | 115.25 | 70.93 | -20.59 |
| 2012-04-12 | 111.15 | 70.93 | -19.05 |
| 2012-04-11 | 109.10 | 67.09 | -20.09 |
| 2012-04-10 | 111.15 | 79.26 | -15.10 |
| 2012-04-05 | 113.71 | 81.18 | -15.22 |
| 2012-04-03 | 115.76 | 79.26 | -16.92 |
| 2012-04-02 | 112.69 | 74.13 | -18.13 |
| 2012-03-30 | 113.20 | 71.57 | -19.52 |
| 2012-03-29 | 113.71 | 61.33 | -24.51 |
| 2012-03-28 | 116.79 | 64.53 | -24.10 |
| 2012-03-27 | 118.83 | 66.45 | -23.94 |
| 2012-03-26 | 114.74 | 56.85 | -26.96 |
| 2012-03-23 | 114.22 | 60.05 | -25.29 |
| 2012-03-22 | 116.79 | 54.93 | -28.53 |
| 2012-03-21 | 116.79 | 54.29 | -28.83 |
| 2012-03-20 | 116.79 | 60.05 | -26.17 |
| 2012-03-19 | 118.83 | 61.97 | -25.99 |
| 2012-03-16 | 121.40 | 66.45 | -24.82 |
| 2012-03-15 | 121.40 | 65.17 | -25.40 |
| 2012-03-14 | 120.88 | 70.29 | -22.90 |
| 2012-03-13 | 120.88 | 71.57 | -22.32 |
| 2012-03-12 | 118.83 | 67.73 | -23.35 |
| 2012-03-09 | 118.32 | 76.70 | -19.07 |
| 2012-03-08 | 116.27 | 73.49 | -19.78 |
| 2012-03-07 | 113.20 | 76.06 | -17.42 |
| 2012-03-06 | 115.25 | 72.21 | -19.99 |
| 2012-03-05 | 118.83 | 79.26 | -18.09 |
| 2012-03-02 | 123.45 | 79.26 | -19.78 |
| 2012-03-01 | 121.40 | 67.73 | -24.24 |
| 2012-02-29 | 123.96 | 70.29 | -23.96 |
| 2012-02-28 | 123.45 | 69.01 | -24.36 |
| 2012-02-27 | 119.35 | 64.53 | -24.99 |
| 2012-02-24 | 120.88 | 58.13 | -28.41 |
| 2012-02-23 | 121.40 | 49.81 | -32.34 |
| 2012-02-22 | 122.93 | 54.93 | -30.51 |
| 2012-02-21 | 121.91 | 57.49 | -29.03 |
| 2012-02-20 | 121.40 | 55.57 | -29.73 |
| 2012-02-17 | 121.91 | 48.53 | -33.07 |
| 2012-02-16 | 119.86 | 53.65 | -30.12 |
| 2012-02-15 | 121.40 | 61.33 | -27.13 |
| 2012-02-14 | 116.27 | 56.21 | -27.77 |
| 2012-02-13 | 116.27 | 56.21 | -27.77 |
| 2012-02-10 | 114.74 | 53.65 | -28.45 |
| 2012-02-09 | 117.30 | 55.57 | -28.41 |
| 2012-02-08 | 117.30 | 53.65 | -29.29 |
| 2012-02-07 | 113.71 | 45.33 | -32.00 |
| 2012-02-06 | 114.22 | 45.97 | -31.86 |
| 2012-02-03 | 114.22 | 38.92 | -35.15 |
| 2012-02-02 | 114.22 | 28.04 | -40.23 |
| 2012-02-01 | 110.64 | 26.76 | -39.82 |
| 2012-01-31 | 110.12 | 10.11 | -47.60 |
| 2012-01-30 | 108.59 | 11.39 | -46.60 |
| 2012-01-27 | 112.17 | 15.24 | -45.69 |
| 2012-01-26 | 111.15 | 19.08 | -43.60 |
| 2012-01-20 | 107.56 | 16.52 | -43.86 |
| 2012-01-19 | 106.54 | 13.96 | -44.83 |
| 2012-01-18 | 103.77 | 17.16 | -42.50 |
| 2012-01-17 | 103.15 | 19.08 | -41.39 |
| 2012-01-16 | 96.39 | 11.39 | -43.28 |
| 2012-01-13 | 98.64 | 12.68 | -43.28 |
| 2012-01-12 | 97.62 | 12.04 | -43.31 |
| 2012-01-11 | 98.23 | 15.88 | -41.55 |
| 2012-01-10 | 96.39 | 13.96 | -41.97 |
| 2012-01-09 | 95.57 | 17.80 | -39.77 |
| 2012-01-06 | 92.08 | 15.88 | -39.67 |
| 2012-01-05 | 94.75 | 19.08 | -38.86 |
| 2012-01-04 | 93.72 | 21.00 | -37.54 |
| 2012-01-03 | 94.95 | 17.80 | -39.58 |
| 2011-12-30 | 90.44 | 13.32 | -40.50 |
| 2011-12-29 | 89.83 | 16.52 | -38.62 |
| 2011-12-28 | 91.26 | 13.32 | -40.75 |
| 2011-12-23 | 92.49 | 10.75 | -42.46 |
| 2011-12-22 | 89.83 | 8.83 | -42.67 |
| 2011-12-21 | 90.03 | 10.75 | -41.72 |
| 2011-12-20 | 86.75 | 6.91 | -42.75 |
| 2011-12-19 | 86.75 | 1.15 | -45.84 |
| 2011-12-16 | 89.21 | 3.71 | -45.19 |
| 2011-12-15 | 86.34 | 2.43 | -45.03 |
| 2011-12-14 | 89.42 | 4.35 | -44.91 |
| 2011-12-13 | 90.65 | 4.35 | -45.26 |
| 2011-12-12 | 91.47 | 2.43 | -46.50 |
| 2011-12-09 | 91.67 | 5.63 | -44.89 |
| 2011-12-08 | 97.41 | 10.11 | -44.22 |
| 2011-12-07 | 98.64 | 8.83 | -45.21 |
| 2011-12-06 | 95.57 | -2.05 | -49.91 |
| 2011-12-05 | 98.23 | 4.35 | -47.36 |
| 2011-12-02 | 97.00 | 6.91 | -45.73 |
| 2011-12-01 | 96.39 | 3.71 | -47.19 |
| 2011-11-30 | 85.52 | -8.45 | -50.65 |
| 2011-11-29 | 88.39 | -11.65 | -53.10 |
| 2011-11-28 | 86.34 | -11.65 | -52.59 |
| 2011-11-25 | 82.65 | -18.69 | -55.49 |
| 2011-11-24 | 85.32 | -17.41 | -55.44 |
| 2011-11-23 | 84.29 | -17.41 | -55.19 |
| 2011-11-22 | 88.19 | -15.49 | -55.09 |
| 2011-11-21 | 87.98 | -14.21 | -54.36 |
| 2011-11-18 | 90.65 | -13.57 | -54.67 |
| 2011-11-17 | 93.72 | -12.93 | -55.06 |
| 2011-11-16 | 94.95 | -11.65 | -54.68 |
| 2011-11-15 | 99.05 | -8.45 | -54.01 |
| 2011-11-14 | 101.51 | -6.53 | -53.62 |
| 2011-11-11 | 97.21 | -11.65 | -55.20 |
| 2011-11-10 | 95.16 | -12.29 | -55.06 |
| 2011-11-09 | 106.02 | -4.61 | -53.70 |
| 2011-11-08 | 102.95 | -5.25 | -53.31 |
| 2011-11-07 | 102.54 | -3.33 | -52.27 |
| 2011-11-04 | 104.38 | -3.33 | -52.70 |
| 2011-11-03 | 97.82 | -7.17 | -53.07 |
| 2011-11-02 | 103.56 | -3.33 | -52.51 |
| 2011-11-01 | 99.26 | -9.73 | -54.70 |
| 2011-10-31 | 104.59 | -3.33 | -52.75 |
| 2011-10-28 | 106.54 | -2.05 | -52.57 |
| 2011-10-27 | 102.53 | 2.43 | -49.42 |
| 2011-10-26 | 96.63 | -7.17 | -52.79 |
| 2011-10-25 | 95.43 | -6.53 | -52.17 |
| 2011-10-24 | 93.83 | -5.89 | -51.45 |
| 2011-10-21 | 86.43 | -12.93 | -53.30 |
| 2011-10-20 | 85.83 | -15.49 | -54.53 |
| 2011-10-19 | 88.83 | -12.29 | -53.55 |
| 2011-10-18 | 86.23 | -14.21 | -53.94 |
| 2011-10-17 | 94.43 | -3.33 | -50.28 |
| 2011-10-14 | 90.63 | -11.01 | -53.32 |
| 2011-10-13 | 93.63 | -1.41 | -49.08 |
| 2011-10-12 | 89.23 | -12.29 | -53.65 |
| 2011-10-11 | 87.23 | -16.77 | -55.55 |
| 2011-10-10 | 83.03 | -18.69 | -55.58 |
| 2011-10-07 | 82.83 | -18.05 | -55.18 |
| 2011-10-06 | 77.63 | -30.86 | -61.08 |
| 2011-10-04 | 68.23 | -35.34 | -61.56 |
| 2011-10-03 | 73.83 | -31.50 | -60.59 |
| 2011-09-30 | 81.43 | -22.54 | -57.30 |
| 2011-09-28 | 85.83 | -18.05 | -55.90 |
| 2011-09-27 | 87.03 | -21.90 | -58.24 |
| 2011-09-26 | 79.83 | -27.02 | -59.42 |
| 2011-09-23 | 82.43 | -22.54 | -57.54 |
| 2011-09-22 | 85.03 | -19.33 | -56.40 |
| 2011-09-21 | 93.83 | -13.57 | -55.41 |
| 2011-09-20 | 96.23 | -14.21 | -56.28 |
| 2011-09-19 | 94.63 | -5.89 | -51.65 |
| 2011-09-16 | 100.53 | -0.13 | -50.20 |
| 2011-09-15 | 98.03 | -3.97 | -51.51 |
| 2011-09-14 | 96.63 | -2.69 | -50.51 |
| 2011-09-12 | 96.03 | 1.79 | -48.07 |
| 2011-09-09 | 104.03 | 6.91 | -47.60 |
| 2011-09-08 | 104.53 | 9.47 | -46.48 |
| 2011-09-07 | 105.53 | 8.83 | -47.05 |
| 2011-09-06 | 102.03 | 8.19 | -46.45 |
| 2011-09-05 | 101.53 | 12.04 | -44.41 |
| 2011-09-02 | 107.04 | 16.52 | -43.72 |
| 2011-09-01 | 110.54 | 17.80 | -44.05 |
| 2011-08-31 | 110.04 | 15.24 | -45.14 |
| 2011-08-30 | 107.04 | 16.52 | -43.72 |
| 2011-08-29 | 103.53 | 13.96 | -44.01 |
| 2011-08-26 | 100.03 | 12.04 | -43.99 |
| 2011-08-25 | 102.03 | 19.08 | -41.06 |
| 2011-08-24 | 99.43 | 20.36 | -39.65 |
| 2011-08-23 | 103.03 | 19.72 | -41.04 |
| 2011-08-22 | 99.43 | 14.60 | -42.54 |
| 2011-08-19 | 98.43 | 25.48 | -36.77 |
| 2011-08-18 | 104.03 | 29.32 | -36.62 |
| 2011-08-17 | 107.54 | 25.48 | -39.54 |
| 2011-08-16 | 106.54 | 26.76 | -38.63 |
| 2011-08-15 | 107.04 | 21.64 | -41.25 |
| 2011-08-12 | 100.53 | 17.16 | -41.58 |
| 2011-08-11 | 100.53 | 14.60 | -42.85 |
| 2011-08-10 | 102.03 | 8.83 | -46.13 |
| 2011-08-09 | 97.63 | 13.32 | -42.66 |
| 2011-08-08 | 109.54 | 22.28 | -41.64 |
| 2011-08-05 | 113.54 | 25.48 | -41.24 |
| 2011-08-04 | 123.04 | 32.52 | -40.58 |
| 2011-08-03 | 124.54 | 35.08 | -39.84 |
| 2011-08-02 | 128.54 | 35.08 | -40.89 |
| 2011-08-01 | 131.54 | 39.56 | -39.72 |
| 2011-07-29 | 128.54 | 42.12 | -37.81 |
| 2011-07-28 | 130.04 | 38.92 | -39.61 |
| 2011-07-27 | 130.04 | 49.17 | -35.16 |
| 2011-07-26 | 129.54 | 47.89 | -35.57 |
| 2011-07-25 | 127.54 | 49.17 | -34.44 |
| 2011-07-22 | 129.04 | 53.65 | -32.92 |
| 2011-07-21 | 124.04 | 43.40 | -35.99 |
| 2011-07-20 | 124.54 | 43.40 | -36.13 |
| 2011-07-19 | 123.54 | 44.69 | -35.27 |
| 2011-07-18 | 122.04 | 48.53 | -33.11 |
| 2011-07-15 | 123.04 | 53.01 | -31.40 |
| 2011-07-14 | 124.04 | 57.49 | -29.70 |
| 2011-07-13 | 123.54 | 61.33 | -27.83 |
| 2011-07-12 | 121.04 | 56.85 | -29.04 |
| 2011-07-11 | 128.04 | 61.97 | -28.97 |
| 2011-07-08 | 131.54 | 67.73 | -27.56 |
| 2011-07-07 | 129.54 | 68.37 | -26.65 |
| 2011-07-06 | 130.04 | 68.37 | -26.81 |
| 2011-07-05 | 132.54 | 70.29 | -26.77 |
| 2011-07-04 | 132.54 | 73.49 | -25.39 |
| 2011-06-30 | 128.54 | 68.37 | -26.33 |
| 2011-06-29 | 125.04 | 67.09 | -25.75 |
| 2011-06-28 | 125.54 | 70.93 | -24.21 |
| 2011-06-27 | 125.04 | 71.57 | -23.76 |
| 2011-06-24 | 126.04 | 69.65 | -24.95 |
| 2011-06-23 | 122.04 | 62.61 | -26.76 |
| 2011-06-22 | 123.04 | 67.09 | -25.08 |
| 2011-06-21 | 123.04 | 65.17 | -25.94 |
| 2011-06-20 | 120.54 | 58.13 | -28.30 |
| 2011-06-17 | 121.54 | 59.41 | -28.04 |
| 2011-06-16 | 124.04 | 59.41 | -28.85 |
| 2011-06-15 | 127.54 | 65.17 | -27.41 |
| 2011-06-14 | 129.04 | 70.93 | -25.37 |
| 2011-06-13 | 129.04 | 72.21 | -24.81 |
| 2011-06-10 | 128.04 | 74.13 | -23.64 |
| 2011-06-09 | 130.04 | 72.85 | -24.86 |
| 2011-06-08 | 130.54 | 78.62 | -22.52 |
| 2011-06-07 | 132.54 | 82.46 | -21.54 |
| 2011-06-03 | 133.54 | 84.38 | -21.05 |
| 2011-06-02 | 136.04 | 85.66 | -21.34 |
| 2011-06-01 | 139.54 | 92.06 | -19.82 |
| 2011-05-31 | 140.54 | 88.86 | -21.49 |
| 2011-05-30 | 135.04 | 85.66 | -21.01 |
| 2011-05-27 | 134.54 | 86.30 | -20.57 |
| 2011-05-26 | 131.54 | 83.74 | -20.65 |
| 2011-05-25 | 130.54 | 82.46 | -20.86 |
| 2011-05-24 | 130.54 | 91.42 | -16.97 |
| 2011-05-23 | 130.04 | 92.06 | -16.51 |
| 2011-05-20 | 135.04 | 95.90 | -16.65 |
| 2011-05-19 | 134.54 | 97.82 | -15.66 |
| 2011-05-18 | 132.54 | 98.46 | -14.65 |
| 2011-05-17 | 131.04 | 94.62 | -15.76 |
| 2011-05-16 | 132.04 | 96.54 | -15.30 |
| 2011-05-13 | 135.54 | 100.38 | -14.93 |
| 2011-05-12 | 132.54 | 98.46 | -14.65 |
| 2011-05-11 | 135.04 | 101.02 | -14.47 |
| 2011-05-09 | 135.04 | 102.94 | -13.66 |
| 2011-05-06 | 133.04 | 104.22 | -12.37 |
| 2011-05-05 | 134.04 | 92.70 | -17.66 |
| 2011-05-04 | 134.04 | 92.06 | -17.94 |
| 2011-05-03 | 137.54 | 94.62 | -18.07 |
| 2011-04-29 | 138.04 | 98.46 | -16.63 |
| 2011-04-28 | 139.54 | 98.46 | -17.15 |
| 2011-04-27 | 140.24 | 102.30 | -15.79 |
| 2011-04-26 | 141.24 | 106.14 | -14.55 |
| 2011-04-21 | 142.73 | 111.27 | -12.96 |
| 2011-04-20 | 139.74 | 111.27 | -11.88 |
| 2011-04-19 | 136.26 | 111.27 | -10.58 |
| 2011-04-18 | 139.25 | 115.75 | -9.82 |
| 2011-04-15 | 140.74 | 116.39 | -10.11 |
| 2011-04-14 | 140.74 | 115.75 | -10.38 |
| 2011-04-13 | 142.73 | 115.75 | -11.12 |
| 2011-04-12 | 140.74 | 102.30 | -15.97 |
| 2011-04-11 | 144.22 | 104.22 | -16.38 |
| 2011-04-08 | 145.21 | 108.07 | -15.15 |
| 2011-04-07 | 144.22 | 109.35 | -14.28 |
| 2011-04-06 | 143.72 | 104.22 | -16.21 |
| 2011-04-04 | 142.23 | 108.71 | -13.84 |
| 2011-04-01 | 138.75 | 98.46 | -16.87 |
| 2011-03-31 | 136.26 | 97.18 | -16.54 |
| 2011-03-30 | 135.27 | 97.18 | -16.19 |
| 2011-03-29 | 131.79 | 101.66 | -13.00 |
| 2011-03-28 | 131.79 | 101.66 | -13.00 |
| 2011-03-25 | 132.28 | 104.22 | -12.08 |
| 2011-03-24 | 130.29 | 106.14 | -10.49 |
| 2011-03-23 | 129.30 | 109.35 | -8.70 |
| 2011-03-22 | 128.80 | 108.71 | -8.78 |
| 2011-03-21 | 127.81 | 107.42 | -8.95 |
| 2011-03-18 | 124.32 | 102.30 | -9.82 |
| 2011-03-17 | 123.83 | 99.10 | -11.05 |
| 2011-03-16 | 127.81 | 106.14 | -9.51 |
| 2011-03-15 | 127.31 | 104.86 | -9.87 |
| 2011-03-14 | 133.77 | 114.47 | -8.26 |
| 2011-03-11 | 132.78 | 111.91 | -8.97 |
| 2011-03-10 | 136.26 | 117.03 | -8.14 |
| 2011-03-09 | 138.75 | 117.67 | -8.83 |
| 2011-03-08 | 137.75 | 117.67 | -8.45 |
| 2011-03-07 | 133.28 | 115.11 | -7.79 |
| 2011-03-04 | 134.77 | 118.95 | -6.74 |
| 2011-03-03 | 131.79 | 112.55 | -8.30 |
| 2011-03-02 | 130.29 | 109.99 | -8.82 |
| 2011-03-01 | 134.77 | 117.03 | -7.56 |
| 2011-02-28 | 134.27 | 116.39 | -7.63 |
| 2011-02-25 | 130.79 | 111.91 | -8.18 |
| 2011-02-24 | 126.31 | 103.58 | -10.04 |
| 2011-02-23 | 129.80 | 117.67 | -5.28 |
| 2011-02-22 | 130.29 | 117.67 | -5.48 |
| 2011-02-21 | 135.27 | 127.27 | -3.40 |
| 2011-02-18 | 136.26 | 131.75 | -1.91 |
| 2011-02-17 | 133.28 | 136.23 | 1.27 |
| 2011-02-16 | 131.79 | 134.31 | 1.09 |
| 2011-02-15 | 129.30 | 132.39 | 1.35 |
| 2011-02-14 | 131.29 | 134.31 | 1.31 |
| 2011-02-11 | 128.80 | 125.99 | -1.23 |
| 2011-02-10 | 127.31 | 123.43 | -1.71 |
| 2011-02-09 | 131.79 | 128.55 | -1.40 |
| 2011-02-08 | 134.77 | 131.11 | -1.56 |
| 2011-02-07 | 135.76 | 129.83 | -2.52 |
| 2011-02-02 | 139.25 | 136.23 | -1.26 |
| 2011-02-01 | 135.27 | 121.51 | -5.85 |
| 2011-01-31 | 135.27 | 130.47 | -2.04 |
| 2011-01-28 | 136.26 | 136.87 | 0.26 |
| 2011-01-27 | 138.25 | 140.72 | 1.03 |
| 2011-01-26 | 138.75 | 136.23 | -1.05 |
| 2011-01-25 | 138.25 | 139.43 | 0.50 |
| 2011-01-24 | 138.25 | 130.47 | -3.27 |
| 2011-01-21 | 139.25 | 141.36 | 0.88 |
| 2011-01-20 | 140.24 | 147.76 | 3.13 |
| 2011-01-19 | 144.22 | 152.24 | 3.28 |
| 2011-01-18 | 142.23 | 144.56 | 0.96 |
| 2011-01-17 | 142.23 | 138.15 | -1.68 |
| 2011-01-14 | 143.23 | 140.08 | -1.30 |
| 2011-01-13 | 142.73 | 145.84 | 1.28 |
| 2011-01-12 | 141.73 | 152.88 | 4.61 |
| 2011-01-11 | 138.25 | 153.52 | 6.41 |
| 2011-01-10 | 135.76 | 145.20 | 4.00 |
| 2011-01-07 | 137.26 | 137.51 | 0.11 |
| 2011-01-06 | 138.25 | 143.92 | 2.38 |
| 2011-01-05 | 137.75 | 142.64 | 2.05 |
| 2011-01-04 | 136.76 | 142.00 | 2.21 |
| 2011-01-03 | 134.77 | 130.47 | -1.83 |
| 2010-12-31 | 130.79 | 120.23 | -4.58 |
| 2010-12-30 | 130.29 | 118.31 | -5.20 |
| 2010-12-29 | 130.29 | 118.95 | -4.93 |
| 2010-12-28 | 126.81 | 112.55 | -6.29 |
| 2010-12-24 | 128.80 | 111.91 | -7.38 |
| 2010-12-23 | 129.30 | 113.83 | -6.75 |
| 2010-12-22 | 130.79 | 115.11 | -6.80 |
| 2010-12-21 | 130.79 | 108.07 | -9.85 |
| 2010-12-20 | 126.81 | 97.82 | -12.78 |
| 2010-12-17 | 127.31 | 98.46 | -12.69 |
| 2010-12-16 | 126.81 | 94.62 | -14.19 |
| 2010-12-15 | 129.30 | 97.82 | -13.73 |
| 2010-12-14 | 134.77 | 101.66 | -14.10 |
| 2010-12-13 | 133.77 | 98.46 | -15.11 |
| 2010-12-10 | 132.28 | 97.18 | -15.11 |
| 2010-12-09 | 131.79 | 98.46 | -14.38 |
| 2010-12-08 | 130.79 | 102.30 | -12.34 |
| 2010-12-07 | 134.77 | 102.30 | -13.83 |
| 2010-12-06 | 132.28 | 104.22 | -12.08 |
| 2010-12-03 | 134.27 | 105.50 | -12.28 |
| 2010-12-02 | 134.77 | 106.14 | -12.19 |
| 2010-12-01 | 132.78 | 100.38 | -13.92 |
| 2010-11-30 | 130.79 | 98.46 | -14.01 |
| 2010-11-29 | 132.28 | 102.30 | -12.91 |
| 2010-11-26 | 128.80 | 99.74 | -12.70 |
| 2010-11-25 | 130.79 | 103.58 | -11.79 |
| 2010-11-24 | 130.79 | 102.30 | -12.34 |
| 2010-11-23 | 129.30 | 100.38 | -12.61 |
| 2010-11-22 | 135.76 | 106.78 | -12.29 |
| 2010-11-19 | 136.26 | 106.78 | -12.48 |
| 2010-11-18 | 136.26 | 105.50 | -13.02 |
| 2010-11-17 | 132.28 | 99.74 | -14.01 |
| 2010-11-16 | 136.76 | 106.78 | -12.66 |
| 2010-11-15 | 140.24 | 104.86 | -14.73 |
| 2010-11-12 | 142.23 | 109.35 | -13.58 |
| 2010-11-11 | 147.20 | 122.15 | -10.14 |
| 2010-11-10 | 145.21 | 121.51 | -9.67 |
| 2010-11-09 | 147.70 | 119.59 | -11.35 |
| 2010-11-08 | 149.69 | 120.87 | -11.54 |
| 2010-11-05 | 148.70 | 122.79 | -10.42 |
| 2010-11-04 | 144.72 | 120.87 | -9.75 |
| 2010-11-03 | 141.24 | 125.35 | -6.58 |
| 2010-11-02 | 136.26 | 125.35 | -4.62 |
| 2010-11-01 | 136.76 | 108.71 | -11.85 |
| 2010-10-29 | 130.29 | 101.66 | -12.43 |
| 2010-10-28 | 132.18 | 100.38 | -13.70 |
| 2010-10-27 | 131.70 | 92.70 | -16.83 |
| 2010-10-26 | 135.60 | 94.62 | -17.39 |
| 2010-10-25 | 136.09 | 93.34 | -18.11 |
| 2010-10-22 | 134.62 | 92.06 | -18.14 |
| 2010-10-21 | 136.57 | 92.06 | -18.82 |
| 2010-10-20 | 135.60 | 88.86 | -19.84 |
| 2010-10-19 | 137.55 | 93.98 | -18.34 |
| 2010-10-18 | 134.62 | 91.42 | -18.41 |
| 2010-10-15 | 137.55 | 96.54 | -17.26 |
| 2010-10-14 | 138.04 | 99.74 | -16.09 |
| 2010-10-13 | 134.62 | 90.14 | -18.96 |
| 2010-10-12 | 131.21 | 88.22 | -18.59 |
| 2010-10-11 | 132.18 | 92.06 | -17.28 |
| 2010-10-08 | 129.26 | 90.78 | -16.78 |
| 2010-10-07 | 128.77 | 92.70 | -15.77 |
| 2010-10-06 | 129.26 | 95.26 | -14.83 |
| 2010-10-05 | 125.84 | 85.02 | -18.08 |
| 2010-10-04 | 125.84 | 86.30 | -17.51 |
| 2010-09-30 | 123.89 | 83.10 | -18.22 |
| 2010-09-29 | 123.89 | 83.74 | -17.93 |
| 2010-09-28 | 120.96 | 82.46 | -17.43 |
| 2010-09-27 | 123.40 | 86.30 | -16.61 |
| 2010-09-24 | 121.45 | 82.46 | -17.61 |
| 2010-09-22 | 120.48 | 86.30 | -15.50 |
| 2010-09-21 | 120.48 | 88.22 | -14.63 |
| 2010-09-20 | 119.50 | 83.74 | -16.29 |
| 2010-09-17 | 119.50 | 81.82 | -17.17 |
| 2010-09-16 | 117.06 | 78.62 | -17.71 |
| 2010-09-15 | 117.55 | 81.82 | -16.43 |
| 2010-09-14 | 117.06 | 83.10 | -15.65 |
| 2010-09-13 | 117.06 | 84.38 | -15.06 |
| 2010-09-10 | 112.67 | 83.10 | -13.91 |
| 2010-09-09 | 111.70 | 81.18 | -14.42 |
| 2010-09-08 | 110.72 | 80.54 | -14.32 |
| 2010-09-07 | 114.14 | 84.38 | -13.90 |
| 2010-09-06 | 113.65 | 85.66 | -13.10 |
| 2010-09-03 | 109.75 | 80.54 | -13.93 |
| 2010-09-02 | 108.77 | 79.90 | -13.83 |
| 2010-09-01 | 105.36 | 76.06 | -14.27 |
| 2010-08-31 | 103.89 | 71.57 | -15.85 |
| 2010-08-30 | 106.33 | 72.85 | -16.22 |
| 2010-08-27 | 104.87 | 73.49 | -15.31 |
| 2010-08-26 | 105.84 | 78.62 | -13.23 |
| 2010-08-25 | 104.87 | 82.46 | -10.94 |
| 2010-08-24 | 105.84 | 85.66 | -9.81 |
| 2010-08-23 | 108.28 | 86.94 | -10.25 |
| 2010-08-20 | 108.77 | 90.14 | -8.92 |
| 2010-08-19 | 109.75 | 90.78 | -9.04 |
| 2010-08-18 | 109.26 | 93.34 | -7.61 |
| 2010-08-17 | 110.23 | 93.98 | -7.73 |
| 2010-08-16 | 109.75 | 89.50 | -9.65 |
| 2010-08-13 | 109.26 | 85.02 | -11.58 |
| 2010-08-12 | 109.75 | 82.46 | -13.01 |
| 2010-08-11 | 112.18 | 85.02 | -12.80 |
| 2010-08-10 | 113.16 | 89.50 | -11.10 |
| 2010-08-09 | 116.57 | 94.62 | -10.14 |
| 2010-08-06 | 115.60 | 92.06 | -10.92 |
| 2010-08-05 | 114.62 | 95.90 | -8.72 |
| 2010-08-04 | 114.14 | 88.22 | -12.10 |
| 2010-08-03 | 113.65 | 84.38 | -13.70 |
| 2010-08-02 | 112.67 | 88.22 | -11.50 |
| 2010-07-30 | 108.77 | 83.74 | -11.99 |
| 2010-07-29 | 110.23 | 85.02 | -11.99 |
| 2010-07-28 | 110.23 | 83.74 | -12.60 |
| 2010-07-27 | 108.77 | 86.30 | -10.76 |
| 2010-07-26 | 107.31 | 84.38 | -11.06 |
| 2010-07-23 | 107.31 | 86.30 | -10.13 |
| 2010-07-22 | 104.87 | 85.02 | -9.69 |
| 2010-07-21 | 104.38 | 83.74 | -10.10 |
| 2010-07-20 | 101.45 | 78.62 | -11.34 |
| 2010-07-19 | 99.50 | 73.49 | -13.04 |
| 2010-07-16 | 101.45 | 78.62 | -11.34 |
| 2010-07-15 | 101.45 | 79.26 | -11.02 |
| 2010-07-14 | 104.87 | 83.74 | -10.31 |
| 2010-07-13 | 102.92 | 83.74 | -9.45 |
| 2010-07-12 | 103.89 | 86.30 | -8.63 |
| 2010-07-09 | 102.92 | 87.58 | -7.56 |
| 2010-07-08 | 99.01 | 79.26 | -9.93 |
| 2010-07-07 | 97.55 | 74.13 | -11.85 |
| 2010-07-06 | 99.50 | 79.26 | -10.15 |
| 2010-07-05 | 97.06 | 69.65 | -13.91 |
| 2010-07-02 | 97.55 | 74.77 | -11.53 |
| 2010-06-30 | 100.48 | 79.26 | -10.59 |
| 2010-06-29 | 100.97 | 81.18 | -9.85 |
| 2010-06-28 | 106.33 | 87.58 | -9.09 |
| 2010-06-25 | 105.36 | 85.66 | -9.59 |
| 2010-06-24 | 105.36 | 87.58 | -8.66 |
| 2010-06-23 | 107.31 | 90.78 | -7.97 |
| 2010-06-22 | 107.31 | 81.82 | -12.30 |
| 2010-06-21 | 108.28 | 81.82 | -12.71 |
| 2010-06-18 | 101.45 | 72.85 | -14.20 |
| 2010-06-17 | 100.48 | 70.93 | -14.74 |
| 2010-06-15 | 99.99 | 70.29 | -14.85 |
| 2010-06-14 | 99.50 | 69.01 | -15.28 |
| 2010-06-11 | 97.55 | 63.25 | -17.36 |
| 2010-06-10 | 95.60 | 59.41 | -18.50 |
| 2010-06-09 | 95.60 | 60.69 | -17.85 |
| 2010-06-08 | 93.75 | 67.73 | -13.43 |
| 2010-06-07 | 92.58 | 67.09 | -13.23 |
| 2010-06-04 | 97.06 | 74.13 | -11.64 |
| 2010-06-03 | 96.58 | 63.25 | -16.95 |
| 2010-06-02 | 93.55 | 60.05 | -17.31 |
| 2010-06-01 | 93.75 | 64.53 | -15.08 |
| 2010-05-31 | 96.09 | 74.77 | -10.87 |
| 2010-05-28 | 96.09 | 75.41 | -10.54 |
| 2010-05-27 | 93.36 | 68.37 | -12.92 |
| 2010-05-26 | 90.43 | 64.53 | -13.60 |
| 2010-05-25 | 88.48 | 56.21 | -17.12 |
| 2010-05-24 | 94.72 | 66.45 | -14.52 |
| 2010-05-20 | 93.94 | 58.77 | -18.14 |
| 2010-05-19 | 93.94 | 69.01 | -12.85 |
| 2010-05-18 | 97.06 | 81.18 | -8.06 |
| 2010-05-17 | 94.33 | 81.18 | -6.77 |
| 2010-05-14 | 98.53 | 90.78 | -3.90 |
| 2010-05-13 | 100.97 | 94.62 | -3.16 |
| 2010-05-12 | 99.01 | 92.06 | -3.49 |
| 2010-05-11 | 98.53 | 87.58 | -5.51 |
| 2010-05-10 | 101.45 | 94.62 | -3.39 |
| 2010-05-07 | 96.09 | 86.30 | -4.99 |
| 2010-05-06 | 98.53 | 97.18 | -0.68 |
| 2010-05-05 | 99.99 | 105.50 | 2.76 |
| 2010-05-04 | 103.89 | 110.63 | 3.30 |
| 2010-05-03 | 104.38 | 109.99 | 2.74 |
| 2010-04-30 | 107.31 | 111.91 | 2.22 |
| 2010-04-29 | 103.89 | 105.50 | 0.79 |
| 2010-04-28 | 105.65 | 102.30 | -1.63 |
| 2010-04-27 | 108.07 | 107.42 | -0.31 |
| 2010-04-26 | 110.98 | 108.07 | -1.38 |
| 2010-04-23 | 108.56 | 103.58 | -2.39 |
| 2010-04-22 | 110.01 | 106.14 | -1.84 |
| 2010-04-21 | 110.50 | 112.55 | 0.97 |
| 2010-04-20 | 111.47 | 108.07 | -1.61 |
| 2010-04-19 | 110.01 | 104.22 | -2.76 |
| 2010-04-16 | 114.38 | 110.63 | -1.75 |
| 2010-04-15 | 116.80 | 114.47 | -1.08 |
| 2010-04-14 | 116.80 | 104.22 | -5.80 |
| 2010-04-13 | 116.80 | 102.94 | -6.39 |
| 2010-04-12 | 117.29 | 106.14 | -5.13 |
| 2010-04-09 | 117.29 | 105.50 | -5.42 |
| 2010-04-08 | 113.89 | 104.22 | -4.52 |
| 2010-04-07 | 114.38 | 105.50 | -4.14 |
| 2010-04-01 | 111.47 | 105.50 | -2.82 |
| 2010-03-31 | 108.07 | 98.46 | -4.62 |
| 2010-03-30 | 109.04 | 98.46 | -5.06 |
| 2010-03-29 | 108.07 | 101.02 | -3.39 |
| 2010-03-26 | 105.65 | 103.58 | -1.00 |
| 2010-03-25 | 103.22 | 101.66 | -0.77 |
| 2010-03-24 | 106.13 | 105.50 | -0.30 |
| 2010-03-23 | 105.65 | 102.94 | -1.32 |
| 2010-03-22 | 105.16 | 102.94 | -1.08 |
| 2010-03-19 | 108.56 | 110.63 | 0.99 |
| 2010-03-18 | 108.56 | 115.11 | 3.14 |
| 2010-03-17 | 109.53 | 114.47 | 2.36 |
| 2010-03-16 | 105.65 | 108.71 | 1.49 |
| 2010-03-15 | 106.62 | 110.63 | 1.94 |
| 2010-03-12 | 107.10 | 111.27 | 2.01 |
| 2010-03-11 | 107.59 | 109.35 | 0.85 |
| 2010-03-10 | 107.59 | 110.63 | 1.46 |
| 2010-03-09 | 107.59 | 114.47 | 3.31 |
| 2010-03-08 | 107.10 | 116.39 | 4.48 |
| 2010-03-05 | 103.22 | 113.83 | 5.22 |
| 2010-03-04 | 101.28 | 99.74 | -0.77 |
| 2010-03-03 | 104.19 | 107.42 | 1.58 |
| 2010-03-02 | 104.68 | 103.58 | -0.53 |
| 2010-03-01 | 105.65 | 108.71 | 1.49 |
| 2010-02-26 | 101.77 | 98.46 | -1.64 |
| 2010-02-25 | 99.34 | 99.74 | 0.20 |
| 2010-02-24 | 100.31 | 101.66 | 0.67 |
| 2010-02-23 | 101.28 | 100.38 | -0.45 |
| 2010-02-22 | 98.86 | 98.46 | -0.20 |
| 2010-02-19 | 94.49 | 93.98 | -0.26 |
| 2010-02-18 | 99.34 | 101.02 | 0.84 |
| 2010-02-17 | 100.80 | 93.98 | -3.39 |
| 2010-02-12 | 98.37 | 94.62 | -1.89 |
| 2010-02-11 | 98.37 | 95.26 | -1.57 |
| 2010-02-10 | 94.98 | 91.42 | -1.82 |
| 2010-02-09 | 93.23 | 83.10 | -5.24 |
| 2010-02-08 | 91.29 | 83.10 | -4.28 |
| 2010-02-05 | 92.65 | 86.30 | -3.30 |
| 2010-02-04 | 98.86 | 93.34 | -2.77 |
| 2010-02-03 | 102.25 | 100.38 | -0.92 |
| 2010-02-02 | 98.37 | 93.98 | -2.21 |
| 2010-02-01 | 97.89 | 93.98 | -1.97 |
| 2010-01-29 | 96.43 | 88.86 | -3.86 |
| 2010-01-28 | 98.86 | 95.26 | -1.81 |
| 2010-01-27 | 95.95 | 88.22 | -3.94 |
| 2010-01-26 | 96.92 | 101.02 | 2.08 |
| 2010-01-25 | 101.28 | 110.63 | 4.64 |
| 2010-01-22 | 103.22 | 107.42 | 2.07 |
| 2010-01-21 | 103.71 | 116.39 | 6.22 |
| 2010-01-20 | 107.59 | 124.71 | 8.25 |
| 2010-01-19 | 111.47 | 127.91 | 7.78 |
| 2010-01-18 | 109.53 | 111.27 | 0.83 |
| 2010-01-15 | 111.47 | 113.83 | 1.12 |
| 2010-01-14 | 111.95 | 111.91 | -0.02 |
| 2010-01-13 | 112.44 | 108.07 | -2.06 |
| 2010-01-12 | 117.29 | 116.39 | -0.41 |
| 2010-01-11 | 119.23 | 115.11 | -1.88 |
| 2010-01-08 | 118.26 | 93.98 | -11.12 |
| 2010-01-07 | 117.77 | 95.90 | -10.04 |
| 2010-01-06 | 119.23 | 93.34 | -11.81 |
| 2010-01-05 | 117.77 | 90.78 | -12.40 |
| 2010-01-04 | 112.92 | 78.62 | -16.11 |
| 2009-12-31 | 113.41 | 79.26 | -16.00 |
| 2009-12-30 | 110.50 | 72.85 | -17.88 |
| 2009-12-29 | 109.53 | 74.77 | -16.59 |
| 2009-12-28 | 109.53 | 74.13 | -16.89 |
| 2009-12-24 | 110.01 | 74.77 | -16.78 |
| 2009-12-23 | 107.59 | 70.93 | -17.66 |
| 2009-12-22 | 105.65 | 66.45 | -19.06 |
| 2009-12-21 | 104.68 | 67.09 | -18.36 |
| 2009-12-18 | 106.62 | 69.65 | -17.89 |
| 2009-12-17 | 108.56 | 64.53 | -21.11 |
| 2009-12-16 | 110.98 | 72.85 | -18.07 |
| 2009-12-15 | 112.92 | 77.34 | -16.71 |
| 2009-12-14 | 115.35 | 78.62 | -17.06 |
| 2009-12-11 | 114.38 | 79.26 | -16.38 |
| 2009-12-10 | 111.95 | 76.70 | -16.63 |
| 2009-12-09 | 112.44 | 74.13 | -18.03 |
| 2009-12-08 | 115.35 | 79.90 | -16.46 |
| 2009-12-07 | 118.26 | 85.02 | -15.23 |
| 2009-12-04 | 120.20 | 86.30 | -15.40 |
| 2009-12-03 | 119.71 | 87.58 | -14.63 |
| 2009-12-02 | 117.29 | 85.66 | -14.56 |
| 2009-12-01 | 115.83 | 85.66 | -13.98 |
| 2009-11-30 | 113.41 | 82.46 | -14.50 |
| 2009-11-27 | 106.62 | 75.41 | -15.10 |
| 2009-11-26 | 116.80 | 86.30 | -14.07 |
| 2009-11-25 | 121.17 | 86.30 | -15.77 |
| 2009-11-24 | 119.23 | 85.02 | -15.60 |
| 2009-11-23 | 122.14 | 88.22 | -15.27 |
| 2009-11-20 | 118.74 | 91.42 | -12.49 |
| 2009-11-19 | 120.20 | 97.18 | -10.45 |
| 2009-11-18 | 122.62 | 97.82 | -11.14 |
| 2009-11-17 | 123.11 | 93.98 | -13.06 |
| 2009-11-16 | 123.59 | 93.34 | -13.53 |
| 2009-11-13 | 119.71 | 93.34 | -12.00 |
| 2009-11-12 | 118.26 | 92.06 | -12.00 |
| 2009-11-11 | 120.20 | 97.82 | -10.16 |
| 2009-11-10 | 116.80 | 86.30 | -14.07 |
| 2009-11-09 | 116.80 | 85.02 | -14.66 |
| 2009-11-06 | 112.92 | 82.46 | -14.31 |
| 2009-11-05 | 108.56 | 77.98 | -14.66 |
| 2009-11-04 | 110.50 | 79.26 | -14.84 |
| 2009-11-03 | 106.62 | 79.90 | -12.93 |
| 2009-11-02 | 110.98 | 81.82 | -13.82 |
| 2009-10-30 | 111.95 | 81.82 | -14.22 |
| 2009-10-29 | 107.59 | 80.54 | -13.03 |
| 2009-10-28 | 112.15 | 86.30 | -12.18 |
| 2009-10-27 | 116.44 | 93.98 | -10.38 |
| 2009-10-23 | 119.77 | 97.18 | -10.28 |
| 2009-10-22 | 116.44 | 99.10 | -8.01 |
| 2009-10-21 | 116.91 | 95.26 | -9.98 |
| 2009-10-20 | 117.87 | 97.18 | -9.49 |
| 2009-10-19 | 115.96 | 99.10 | -7.81 |
| 2009-10-16 | 113.58 | 93.34 | -9.48 |
| 2009-10-15 | 114.53 | 97.82 | -7.79 |
| 2009-10-14 | 113.58 | 99.74 | -6.48 |
| 2009-10-13 | 109.76 | 97.82 | -5.69 |
| 2009-10-12 | 107.38 | 96.54 | -5.23 |
| 2009-10-09 | 109.76 | 98.46 | -5.39 |
| 2009-10-08 | 109.76 | 99.10 | -5.08 |
| 2009-10-07 | 107.38 | 99.10 | -3.99 |
| 2009-10-06 | 103.09 | 83.10 | -9.84 |
| 2009-10-05 | 98.80 | 77.34 | -10.80 |
| 2009-10-02 | 98.32 | 77.34 | -10.58 |
| 2009-09-30 | 104.04 | 80.54 | -11.52 |
| 2009-09-29 | 104.52 | 86.30 | -8.91 |
| 2009-09-28 | 100.71 | 85.66 | -7.50 |
| 2009-09-25 | 105.00 | 95.26 | -4.75 |
| 2009-09-24 | 105.47 | 92.06 | -6.53 |
| 2009-09-23 | 110.24 | 98.46 | -5.60 |
| 2009-09-22 | 111.67 | 100.38 | -5.33 |
| 2009-09-21 | 109.29 | 97.18 | -5.78 |
| 2009-09-18 | 110.72 | 100.38 | -4.90 |
| 2009-09-17 | 111.67 | 102.94 | -4.12 |
| 2009-09-16 | 107.86 | 101.66 | -2.98 |
| 2009-09-15 | 103.57 | 93.34 | -5.02 |
| 2009-09-14 | 104.04 | 95.90 | -3.99 |
| 2009-09-11 | 105.47 | 101.02 | -2.17 |
| 2009-09-10 | 104.52 | 104.22 | -0.14 |
| 2009-09-09 | 103.09 | 99.74 | -1.65 |
| 2009-09-08 | 104.52 | 103.58 | -0.46 |
| 2009-09-07 | 100.23 | 102.30 | 1.04 |
| 2009-09-04 | 97.37 | 97.82 | 0.23 |
| 2009-09-03 | 91.65 | 93.98 | 1.22 |
| 2009-09-02 | 89.55 | 79.26 | -5.43 |
| 2009-09-01 | 92.60 | 84.38 | -4.27 |
| 2009-08-31 | 91.65 | 79.90 | -6.13 |
| 2009-08-28 | 94.98 | 86.94 | -4.13 |
| 2009-08-27 | 96.41 | 97.82 | 0.72 |
| 2009-08-26 | 98.32 | 101.66 | 1.68 |
| 2009-08-25 | 98.32 | 103.58 | 2.65 |
| 2009-08-24 | 99.28 | 108.71 | 4.73 |
| 2009-08-21 | 96.41 | 101.66 | 2.67 |
| 2009-08-20 | 97.37 | 100.38 | 1.53 |
| 2009-08-19 | 93.55 | 95.90 | 1.21 |
| 2009-08-18 | 96.89 | 97.18 | 0.15 |
| 2009-08-17 | 95.46 | 102.30 | 3.50 |
| 2009-08-14 | 101.66 | 117.67 | 7.94 |
| 2009-08-13 | 102.14 | 118.95 | 8.32 |
| 2009-08-12 | 98.32 | 114.47 | 8.14 |
| 2009-08-11 | 103.57 | 126.63 | 11.33 |
| 2009-08-10 | 102.61 | 125.35 | 11.22 |
| 2009-08-07 | 97.37 | 106.78 | 4.77 |
| 2009-08-06 | 102.61 | 122.79 | 9.96 |
| 2009-08-05 | 98.32 | 112.55 | 7.17 |
| 2009-08-04 | 101.18 | 125.99 | 12.33 |
| 2009-08-03 | 101.18 | 113.19 | 5.97 |
| 2009-07-31 | 99.28 | 93.98 | -2.66 |
| 2009-07-30 | 95.94 | 77.98 | -9.17 |
| 2009-07-29 | 94.98 | 81.82 | -6.75 |
| 2009-07-28 | 99.28 | 86.30 | -6.51 |
| 2009-07-27 | 96.41 | 86.30 | -5.15 |
| 2009-07-24 | 94.03 | 61.97 | -16.52 |
| 2009-07-23 | 92.12 | 54.29 | -19.69 |
| 2009-07-22 | 87.07 | 55.57 | -16.84 |
| 2009-07-21 | 89.36 | 54.29 | -18.52 |
| 2009-07-20 | 89.17 | 47.25 | -22.16 |
| 2009-07-17 | 82.68 | 41.48 | -22.55 |
| 2009-07-16 | 77.92 | 38.28 | -22.28 |
| 2009-07-15 | 77.54 | 40.20 | -21.03 |
| 2009-07-14 | 73.53 | 32.52 | -23.63 |
| 2009-07-13 | 67.81 | 25.48 | -25.23 |
| 2009-07-10 | 71.62 | 28.04 | -25.40 |
| 2009-07-09 | 72.77 | 29.96 | -24.78 |
| 2009-07-08 | 72.20 | 28.68 | -25.27 |
| 2009-07-07 | 73.34 | 30.60 | -24.66 |
| 2009-07-06 | 74.10 | 30.60 | -24.99 |
| 2009-07-03 | 76.39 | 31.88 | -25.23 |
| 2009-07-02 | 76.01 | 31.88 | -25.07 |
| 2009-06-30 | 78.87 | 33.16 | -25.55 |
| 2009-06-29 | 79.82 | 37.64 | -23.46 |
| 2009-06-26 | 80.40 | 34.44 | -25.47 |
| 2009-06-25 | 77.54 | 23.56 | -30.40 |
| 2009-06-24 | 73.72 | 27.40 | -26.66 |
| 2009-06-23 | 70.48 | 27.40 | -25.27 |
| 2009-06-22 | 75.44 | 35.08 | -23.00 |
| 2009-06-19 | 73.91 | 33.80 | -23.06 |
| 2009-06-18 | 72.39 | 37.64 | -20.15 |
| 2009-06-17 | 74.87 | 40.84 | -19.46 |
| 2009-06-16 | 75.63 | 38.92 | -20.90 |
| 2009-06-15 | 78.68 | 42.76 | -20.10 |
| 2009-06-12 | 82.68 | 48.53 | -18.70 |
| 2009-06-11 | 81.73 | 51.09 | -16.86 |
| 2009-06-10 | 81.54 | 53.65 | -15.36 |
| 2009-06-09 | 74.68 | 45.33 | -16.80 |
| 2009-06-08 | 76.39 | 53.65 | -12.89 |
| 2009-06-05 | 80.02 | 54.29 | -14.29 |
| 2009-06-04 | 78.68 | 57.49 | -11.86 |
| 2009-06-03 | 79.25 | 61.97 | -9.64 |
| 2009-06-02 | 77.73 | 52.37 | -14.27 |
| 2009-06-01 | 82.30 | 56.21 | -14.31 |
| 2009-05-29 | 75.82 | 55.57 | -11.52 |
| 2009-05-27 | 73.15 | 39.56 | -19.40 |
| 2009-05-26 | 64.38 | 30.60 | -20.55 |
| 2009-05-25 | 65.14 | 34.44 | -18.59 |
| 2009-05-22 | 64.38 | 30.60 | -20.55 |
| 2009-05-21 | 65.52 | 35.08 | -18.39 |
| 2009-05-20 | 67.81 | 42.76 | -14.93 |
| 2009-05-19 | 68.57 | 36.36 | -19.11 |
| 2009-05-18 | 63.42 | 30.60 | -20.09 |
| 2009-05-15 | 61.14 | 27.40 | -20.94 |
| 2009-05-14 | 58.47 | 27.40 | -19.60 |
| 2009-05-13 | 63.62 | 31.24 | -19.79 |
| 2009-05-12 | 64.76 | 31.24 | -20.34 |
| 2009-05-11 | 64.00 | 30.60 | -20.36 |
| 2009-05-08 | 66.86 | 42.12 | -14.82 |
| 2009-05-07 | 64.95 | 36.36 | -17.33 |
| 2009-05-06 | 61.52 | 42.76 | -11.61 |
| 2009-05-05 | 57.70 | 35.08 | -14.34 |
| 2009-05-04 | 57.13 | 35.72 | -13.63 |
| 2009-04-30 | 48.55 | 20.36 | -18.98 |
| 2009-04-29 | 43.21 | 16.52 | -18.64 |
| 2009-04-28 | 39.40 | 11.39 | -20.09 |
| 2009-04-27 | 42.23 | 16.52 | -18.08 |
| 2009-04-24 | 46.19 | 29.96 | -11.10 |
| 2009-04-23 | 45.43 | 21.64 | -16.36 |
| 2009-04-22 | 42.23 | 25.48 | -11.78 |
| 2009-04-21 | 46.38 | 36.36 | -6.84 |
| 2009-04-20 | 50.34 | 37.00 | -8.87 |
| 2009-04-17 | 49.21 | 37.64 | -7.75 |
| 2009-04-16 | 48.64 | 35.08 | -9.12 |
| 2009-04-15 | 49.58 | 45.97 | -2.42 |
| 2009-04-14 | 48.45 | 28.68 | -13.32 |
| 2009-04-09 | 42.23 | 12.04 | -21.23 |
| 2009-04-08 | 38.08 | 8.19 | -21.64 |
| 2009-04-07 | 42.79 | 17.16 | -17.95 |
| 2009-04-06 | 43.36 | 29.32 | -9.79 |
| 2009-04-03 | 38.83 | 13.96 | -17.92 |
| 2009-04-02 | 38.83 | 2.43 | -26.22 |
| 2009-04-01 | 29.21 | -8.45 | -29.15 |
| 2009-03-31 | 30.15 | -11.65 | -32.12 |
| 2009-03-30 | 28.83 | -7.17 | -27.95 |
| 2009-03-27 | 35.06 | -2.05 | -27.48 |
| 2009-03-26 | 34.68 | -5.89 | -30.12 |
| 2009-03-25 | 30.34 | -14.21 | -34.18 |
| 2009-03-24 | 32.80 | -12.29 | -33.95 |
| 2009-03-23 | 28.65 | -11.01 | -30.83 |
| 2009-03-20 | 22.42 | -18.69 | -33.59 |
| 2009-03-19 | 24.87 | -17.41 | -33.86 |
| 2009-03-18 | 25.44 | -19.97 | -36.20 |
| 2009-03-17 | 22.61 | -21.90 | -36.30 |
| 2009-03-16 | 23.55 | -19.97 | -35.23 |
| 2009-03-13 | 19.59 | -26.38 | -38.44 |
| 2009-03-12 | 14.69 | -28.30 | -37.48 |
| 2009-03-11 | 14.12 | -27.02 | -36.05 |
| 2009-03-10 | 12.61 | -28.94 | -36.90 |
| 2009-03-09 | 10.54 | -33.42 | -39.77 |
| 2009-03-06 | 14.88 | -34.06 | -42.60 |
| 2009-03-05 | 16.57 | -30.22 | -40.14 |
| 2009-03-04 | 17.70 | -27.66 | -38.54 |
| 2009-03-03 | 15.06 | -33.42 | -42.14 |
| 2009-03-02 | 16.76 | -34.06 | -43.53 |
| 2009-02-27 | 22.42 | -30.22 | -43.00 |
| 2009-02-26 | 22.99 | -28.94 | -42.22 |
| 2009-02-25 | 23.74 | -27.66 | -41.54 |
| 2009-02-24 | 21.85 | -27.02 | -40.11 |
| 2009-02-23 | 25.82 | -23.82 | -39.45 |
| 2009-02-20 | 21.67 | -25.74 | -38.96 |
| 2009-02-19 | 24.31 | -22.54 | -37.68 |
| 2009-02-18 | 24.12 | -22.54 | -37.59 |
| 2009-02-17 | 23.18 | -24.46 | -38.67 |
| 2009-02-16 | 27.70 | -19.97 | -37.33 |
| 2009-02-13 | 29.02 | -18.69 | -36.98 |
| 2009-02-12 | 26.38 | -21.26 | -37.69 |
| 2009-02-11 | 29.21 | -14.85 | -34.10 |
| 2009-02-10 | 31.85 | -10.37 | -32.02 |
| 2009-02-09 | 31.10 | -14.21 | -34.56 |
| 2009-02-06 | 29.78 | -14.85 | -34.39 |
| 2009-02-05 | 25.63 | -16.13 | -33.24 |
| 2009-02-04 | 24.50 | -14.85 | -31.61 |
| 2009-02-03 | 21.85 | -23.18 | -36.95 |
| 2009-02-02 | 22.80 | -23.18 | -37.44 |
| 2009-01-30 | 26.38 | -19.33 | -36.17 |
| 2009-01-29 | 25.25 | -25.10 | -40.20 |
| 2009-01-23 | 19.97 | -31.50 | -42.90 |
| 2009-01-22 | 20.91 | -28.30 | -40.70 |
| 2009-01-21 | 19.78 | -27.02 | -39.07 |
| 2009-01-20 | 23.36 | -24.46 | -38.76 |
| 2009-01-19 | 27.14 | -21.90 | -38.57 |
| 2009-01-16 | 26.19 | -22.54 | -38.61 |
| 2009-01-15 | 26.57 | -23.82 | -39.81 |
| 2009-01-14 | 31.10 | -19.97 | -38.96 |
| 2009-01-13 | 30.72 | -23.18 | -41.23 |
| 2009-01-12 | 33.55 | -18.69 | -39.12 |
| 2009-01-09 | 37.32 | -11.65 | -35.66 |
| 2009-01-08 | 37.70 | -9.73 | -34.45 |
| 2009-01-07 | 43.17 | -0.13 | -30.24 |
| 2009-01-06 | 47.13 | -3.97 | -34.73 |
| 2009-01-05 | 48.26 | -14.85 | -42.57 |
| 2009-01-02 | 43.17 | -19.97 | -44.10 |
| 2008-12-31 | 37.70 | -25.10 | -45.60 |
| 2008-12-30 | 36.19 | -25.10 | -45.00 |
| 2008-12-29 | 36.19 | -25.10 | -45.00 |
| 2008-12-24 | 35.25 | -27.02 | -46.04 |
| 2008-12-23 | 35.62 | -28.94 | -47.60 |
| 2008-12-22 | 39.59 | -22.54 | -44.50 |
| 2008-12-19 | 44.68 | -16.77 | -42.48 |
| 2008-12-18 | 47.51 | -19.33 | -45.31 |
| 2008-12-17 | 46.94 | -18.69 | -44.67 |
| 2008-12-16 | 44.30 | -25.10 | -48.09 |
| 2008-12-15 | 43.55 | -25.10 | -47.82 |
| 2008-12-12 | 41.28 | -28.30 | -49.25 |
| 2008-12-11 | 48.64 | -21.90 | -47.45 |
| 2008-12-10 | 47.70 | -18.05 | -44.52 |
| 2008-12-09 | 41.47 | -22.54 | -45.24 |
| 2008-12-08 | 42.98 | -23.82 | -46.72 |
| 2008-12-05 | 31.85 | -36.62 | -51.93 |
| 2008-12-04 | 28.65 | -39.18 | -52.72 |
| 2008-12-03 | 29.97 | -39.82 | -53.70 |
| 2008-12-02 | 28.27 | -43.02 | -55.58 |
| 2008-12-01 | 33.93 | -39.18 | -54.59 |
| 2008-11-28 | 32.04 | -40.46 | -54.91 |
| 2008-11-27 | 28.27 | -41.74 | -54.58 |
| 2008-11-26 | 26.95 | -45.58 | -57.13 |
| 2008-11-25 | 22.99 | -47.50 | -57.32 |
| 2008-11-24 | 19.03 | -46.86 | -55.36 |
| 2008-11-21 | 20.72 | -47.50 | -56.51 |
| 2008-11-20 | 16.95 | -47.50 | -55.11 |
| 2008-11-19 | 21.85 | -41.10 | -51.67 |
| 2008-11-18 | 22.04 | -41.10 | -51.74 |
| 2008-11-17 | 28.46 | -35.98 | -50.16 |
| 2008-11-14 | 28.65 | -38.54 | -52.23 |
| 2008-11-13 | 25.25 | -38.54 | -50.93 |
| 2008-11-12 | 32.98 | -35.34 | -51.38 |
| 2008-11-11 | 33.36 | -37.26 | -52.96 |
| 2008-11-10 | 40.34 | -34.06 | -53.01 |
| 2008-11-07 | 35.44 | -40.46 | -56.04 |
| 2008-11-06 | 30.53 | -41.74 | -55.37 |
| 2008-11-05 | 41.10 | -37.26 | -55.53 |
| 2008-11-04 | 36.95 | -40.46 | -56.52 |
| 2008-11-03 | 36.19 | -41.74 | -57.22 |
| 2008-10-31 | 32.04 | -44.94 | -58.30 |
| 2008-10-30 | 34.87 | -44.30 | -58.70 |
| 2008-10-29 | 19.69 | -53.27 | -60.95 |
| 2008-10-28 | 17.68 | -52.63 | -59.74 |
| 2008-10-27 | 5.66 | -58.39 | -60.62 |
| 2008-10-24 | 18.41 | -52.63 | -59.99 |
| 2008-10-23 | 30.07 | -43.66 | -56.69 |
| 2008-10-22 | 34.81 | -39.18 | -54.88 |
| 2008-10-21 | 41.36 | -32.14 | -52.00 |
| 2008-10-20 | 44.28 | -29.58 | -51.19 |
| 2008-10-17 | 36.63 | -34.70 | -52.21 |
| 2008-10-16 | 43.00 | -32.78 | -52.99 |
| 2008-10-15 | 49.93 | -28.30 | -52.17 |
| 2008-10-14 | 57.39 | -20.62 | -49.56 |
| 2008-10-13 | 52.84 | -27.66 | -52.67 |
| 2008-10-10 | 39.54 | -33.42 | -52.29 |
| 2008-10-09 | 50.11 | -27.02 | -51.38 |
| 2008-10-08 | 45.92 | -28.94 | -51.30 |
| 2008-10-06 | 57.21 | -21.90 | -50.32 |
| 2008-10-03 | 66.14 | -17.41 | -50.29 |
| 2008-10-02 | 70.51 | -15.49 | -50.44 |
| 2008-09-30 | 68.51 | -16.77 | -50.61 |
| 2008-09-29 | 67.41 | -10.37 | -46.46 |
| 2008-09-26 | 74.88 | -5.89 | -46.19 |
| 2008-09-25 | 77.07 | -0.77 | -43.96 |
| 2008-09-24 | 77.43 | -2.05 | -44.80 |
| 2008-09-23 | 76.89 | -2.05 | -44.63 |
| 2008-09-22 | 83.08 | 10.75 | -39.50 |
| 2008-09-19 | 79.80 | 12.04 | -37.69 |
| 2008-09-18 | 66.14 | -10.37 | -46.05 |
| 2008-09-17 | 65.59 | -9.73 | -45.49 |
| 2008-09-16 | 70.69 | -2.05 | -42.62 |
| 2008-09-12 | 81.08 | 6.27 | -41.31 |
| 2008-09-11 | 80.71 | 0.51 | -44.38 |
| 2008-09-10 | 86.27 | 2.43 | -45.01 |
| 2008-09-09 | 90.37 | 7.55 | -43.50 |
| 2008-09-08 | 93.10 | 12.04 | -41.98 |
| 2008-09-05 | 85.36 | 5.63 | -43.01 |
| 2008-09-04 | 89.46 | 8.19 | -42.89 |
| 2008-09-03 | 91.28 | 12.04 | -41.43 |
| 2008-09-02 | 95.83 | 18.44 | -39.52 |
| 2008-09-01 | 94.01 | 18.44 | -38.95 |
| 2008-08-29 | 97.65 | 23.56 | -37.49 |
| 2008-08-28 | 95.38 | 26.12 | -35.45 |
| 2008-08-27 | 99.02 | 32.52 | -33.41 |
| 2008-08-26 | 95.83 | 24.20 | -36.58 |
| 2008-08-25 | 95.38 | 26.12 | -35.45 |
| 2008-08-21 | 89.46 | 21.64 | -35.80 |
| 2008-08-20 | 94.01 | 24.84 | -35.65 |
| 2008-08-19 | 90.37 | 23.56 | -35.09 |
| 2008-08-18 | 94.01 | 29.32 | -33.34 |
| 2008-08-15 | 95.83 | 31.88 | -32.66 |
| 2008-08-14 | 98.11 | 33.16 | -32.78 |
| 2008-08-13 | 97.65 | 24.84 | -36.84 |
| 2008-08-12 | 100.84 | 34.44 | -33.06 |
| 2008-08-11 | 102.66 | 33.80 | -33.98 |
| 2008-08-08 | 103.12 | 34.44 | -33.81 |
| 2008-08-07 | 104.49 | 36.36 | -33.31 |
| 2008-08-05 | 103.57 | 44.69 | -28.93 |
| 2008-08-04 | 109.04 | 47.25 | -29.56 |
| 2008-08-01 | 112.23 | 54.29 | -27.30 |
| 2008-07-31 | 110.86 | 63.25 | -22.58 |
| 2008-07-30 | 110.41 | 70.93 | -18.76 |
| 2008-07-29 | 106.31 | 67.73 | -18.70 |
| 2008-07-28 | 110.41 | 70.93 | -18.76 |
| 2008-07-25 | 110.86 | 82.46 | -13.47 |
| 2008-07-24 | 114.05 | 95.90 | -8.48 |
| 2008-07-23 | 114.50 | 88.22 | -12.25 |
| 2008-07-22 | 109.04 | 85.02 | -11.49 |
| 2008-07-21 | 109.04 | 90.78 | -8.74 |
| 2008-07-18 | 103.12 | 85.66 | -8.60 |
| 2008-07-17 | 101.30 | 87.58 | -6.82 |
| 2008-07-16 | 96.29 | 86.94 | -4.76 |
| 2008-07-15 | 96.29 | 84.38 | -6.07 |
| 2008-07-14 | 103.12 | 93.98 | -4.50 |
| 2008-07-11 | 104.94 | 97.18 | -3.79 |
| 2008-07-10 | 102.21 | 92.70 | -4.70 |
| 2008-07-09 | 101.75 | 90.14 | -5.76 |
| 2008-07-08 | 96.29 | 79.26 | -8.68 |
| 2008-07-07 | 103.12 | 88.86 | -7.02 |
| 2008-07-04 | 98.57 | 83.10 | -7.79 |
| 2008-07-03 | 96.74 | 82.46 | -7.26 |
| 2008-07-02 | 100.84 | 90.14 | -5.33 |
| 2008-06-30 | 104.49 | 95.26 | -4.51 |
| 2008-06-27 | 104.03 | 93.34 | -5.24 |
| 2008-06-26 | 108.58 | 99.10 | -4.55 |
| 2008-06-25 | 109.04 | 97.18 | -5.67 |
| 2008-06-24 | 107.67 | 93.98 | -6.59 |
| 2008-06-23 | 110.86 | 98.46 | -5.88 |
| 2008-06-20 | 110.86 | 104.86 | -2.84 |
| 2008-06-19 | 111.32 | 106.14 | -2.45 |
| 2008-06-18 | 114.96 | 115.11 | 0.07 |
| 2008-06-17 | 112.23 | 107.42 | -2.26 |
| 2008-06-16 | 112.23 | 115.11 | 1.36 |
| 2008-06-13 | 110.41 | 101.66 | -4.16 |
| 2008-06-12 | 113.14 | 109.35 | -1.78 |
| 2008-06-11 | 115.87 | 114.47 | -0.65 |
| 2008-06-10 | 116.33 | 115.75 | -0.27 |
| 2008-06-06 | 126.35 | 135.59 | 4.09 |
| 2008-06-05 | 124.52 | 139.43 | 6.64 |
| 2008-06-04 | 121.79 | 139.43 | 7.95 |
| 2008-06-03 | 124.52 | 138.79 | 6.36 |
| 2008-06-02 | 128.17 | 150.96 | 9.99 |
| 2008-05-30 | 126.80 | 147.76 | 9.24 |
| 2008-05-29 | 124.98 | 143.28 | 8.13 |
| 2008-05-28 | 124.52 | 139.43 | 6.64 |
| 2008-05-27 | 123.61 | 137.51 | 6.22 |
| 2008-05-26 | 123.61 | 131.11 | 3.35 |
| 2008-05-23 | 127.71 | 137.51 | 4.30 |
| 2008-05-22 | 130.44 | 146.12 | 6.80 |
| 2008-05-21 | 134.09 | 156.25 | 9.47 |
| 2008-05-20 | 130.90 | 162.58 | 13.72 |
| 2008-05-19 | 135.91 | 180.92 | 19.08 |
| 2008-05-16 | 135.45 | 173.33 | 16.09 |
| 2008-05-15 | 133.63 | 154.35 | 8.87 |
| 2008-05-14 | 135.00 | 123.98 | -4.69 |
| 2008-05-13 | 134.54 | 121.45 | -5.58 |
| 2008-05-09 | 129.53 | 116.39 | -5.73 |
| 2008-05-08 | 133.18 | 114.49 | -8.01 |
| 2008-05-07 | 134.09 | 120.82 | -5.67 |
| 2008-05-06 | 140.46 | 137.90 | -1.07 |
| 2008-05-05 | 139.10 | 139.17 | 0.03 |
| 2008-05-02 | 140.46 | 133.47 | -2.91 |
| 2008-04-30 | 135.91 | 117.02 | -8.01 |
| 2008-04-29 | 136.37 | 120.18 | -6.85 |
| 2008-04-28 | 134.73 | 120.82 | -5.93 |
| 2008-04-25 | 133.82 | 114.49 | -8.27 |
| 2008-04-24 | 134.73 | 125.88 | -3.77 |
| 2008-04-23 | 131.11 | 110.69 | -8.84 |
| 2008-04-22 | 127.95 | 104.37 | -10.35 |
| 2008-04-21 | 126.15 | 106.90 | -8.51 |
| 2008-04-18 | 121.18 | 98.04 | -10.46 |
| 2008-04-17 | 121.64 | 96.14 | -11.50 |
| 2008-04-16 | 117.57 | 92.98 | -11.30 |
| 2008-04-15 | 118.48 | 97.41 | -9.64 |
| 2008-04-14 | 117.57 | 92.34 | -11.60 |
| 2008-04-11 | 125.25 | 108.16 | -7.58 |
| 2008-04-10 | 120.73 | 108.79 | -5.41 |
| 2008-04-09 | 119.83 | 115.75 | -1.85 |
| 2008-04-08 | 121.64 | 119.55 | -0.94 |
| 2008-04-07 | 124.34 | 127.14 | 1.25 |
| 2008-04-03 | 120.73 | 123.35 | 1.18 |
| 2008-04-02 | 117.57 | 104.37 | -6.07 |
| 2008-04-01 | 111.70 | 89.18 | -10.64 |
| 2008-03-31 | 109.00 | 86.65 | -10.69 |
| 2008-03-28 | 112.16 | 88.55 | -11.13 |
| 2008-03-27 | 108.09 | 79.69 | -13.65 |
| 2008-03-26 | 106.74 | 80.32 | -12.78 |
| 2008-03-25 | 106.74 | 84.12 | -10.94 |
| 2008-03-20 | 94.10 | 65.14 | -14.92 |
| 2008-03-19 | 99.97 | 72.73 | -13.62 |
| 2008-03-18 | 96.36 | 60.71 | -18.15 |
| 2008-03-17 | 93.20 | 64.51 | -14.85 |
| 2008-03-14 | 103.13 | 84.75 | -9.05 |
| 2008-03-13 | 103.13 | 91.71 | -5.62 |
| 2008-03-12 | 113.06 | 98.04 | -7.05 |
| 2008-03-11 | 109.45 | 100.57 | -4.24 |
| 2008-03-10 | 107.64 | 103.73 | -1.88 |
| 2008-03-07 | 105.39 | 108.79 | 1.66 |
| 2008-03-06 | 111.70 | 116.39 | 2.21 |
| 2008-03-05 | 110.80 | 111.33 | 0.25 |
| 2008-03-04 | 110.35 | 117.02 | 3.17 |
| 2008-03-03 | 114.41 | 119.55 | 2.40 |
| 2008-02-29 | 120.73 | 125.88 | 2.33 |
| 2008-02-28 | 123.44 | 122.08 | -0.61 |
| 2008-02-27 | 122.99 | 122.71 | -0.12 |
| 2008-02-26 | 116.67 | 103.10 | -6.26 |
| 2008-02-25 | 112.16 | 99.30 | -6.06 |
| 2008-02-22 | 112.61 | 109.43 | -1.50 |
| 2008-02-21 | 115.32 | 115.12 | -0.09 |
| 2008-02-20 | 114.41 | 111.96 | -1.14 |
| 2008-02-19 | 119.83 | 128.41 | 3.90 |
| 2008-02-18 | 115.77 | 126.51 | 4.98 |
| 2008-02-15 | 119.38 | 134.74 | 7.00 |
| 2008-02-14 | 118.48 | 106.90 | -5.30 |
| 2008-02-13 | 110.35 | 91.71 | -8.86 |
| 2008-02-12 | 108.54 | 88.55 | -9.59 |
| 2008-02-11 | 105.39 | 85.38 | -9.74 |
| 2008-02-06 | 112.16 | 87.28 | -11.72 |
| 2008-02-05 | 125.70 | 98.67 | -11.97 |
| 2008-02-04 | 127.50 | 107.53 | -8.78 |
| 2008-02-01 | 119.38 | 101.84 | -8.00 |
| 2008-01-31 | 112.61 | 86.02 | -12.51 |
| 2008-01-30 | 114.86 | 79.06 | -16.66 |
| 2008-01-29 | 121.18 | 87.92 | -15.04 |
| 2008-01-28 | 118.93 | 83.49 | -16.19 |
| 2008-01-25 | 128.86 | 97.41 | -13.74 |
| 2008-01-24 | 113.96 | 87.28 | -12.47 |
| 2008-01-23 | 119.83 | 93.61 | -11.93 |
| 2008-01-22 | 98.16 | 75.26 | -11.56 |
| 2008-01-21 | 117.12 | 110.06 | -3.25 |
| 2008-01-18 | 128.86 | 120.18 | -3.79 |
| 2008-01-17 | 129.31 | 125.25 | -1.77 |
| 2008-01-16 | 122.54 | 125.88 | 1.50 |
| 2008-01-15 | 134.73 | 152.45 | 7.55 |
| 2008-01-14 | 141.05 | 175.23 | 14.18 |
| 2008-01-11 | 144.21 | 177.76 | 13.74 |
| 2008-01-10 | 147.82 | 175.86 | 11.32 |
| 2008-01-09 | 150.98 | 178.39 | 10.92 |
| 2008-01-08 | 146.46 | 167.64 | 8.59 |
| 2008-01-07 | 147.82 | 176.50 | 11.57 |
| 2008-01-04 | 150.52 | 184.72 | 13.65 |
| 2008-01-03 | 144.21 | 191.68 | 19.44 |
| 2008-01-02 | 150.07 | 189.15 | 15.63 |
| 2007-12-31 | 153.23 | 190.41 | 14.68 |
| 2007-12-28 | 148.27 | 184.72 | 14.68 |
| 2007-12-27 | 152.78 | 198.01 | 17.89 |
| 2007-12-24 | 156.39 | 208.76 | 20.43 |
| 2007-12-21 | 152.33 | 199.91 | 18.85 |
| 2007-12-20 | 146.91 | 208.76 | 25.05 |
| 2007-12-19 | 145.56 | 184.72 | 15.95 |
| 2007-12-18 | 143.75 | 190.41 | 19.14 |
| 2007-12-17 | 141.50 | 161.31 | 8.20 |
| 2007-12-14 | 150.52 | 203.07 | 20.97 |
| 2007-12-13 | 151.88 | 213.83 | 24.59 |
| 2007-12-12 | 159.10 | 254.95 | 36.99 |
| 2007-12-11 | 165.42 | 305.57 | 52.80 |
| 2007-12-10 | 158.65 | 287.22 | 49.71 |
| 2007-12-07 | 163.16 | 302.24 | 52.85 |
| 2007-12-06 | 168.58 | 306.55 | 51.37 |
| 2007-12-05 | 167.68 | 310.86 | 53.49 |
| 2007-12-04 | 162.71 | 310.25 | 56.16 |
| 2007-12-03 | 160.46 | 317.64 | 60.35 |
| 2007-11-30 | 160.91 | 330.58 | 65.03 |
| 2007-11-29 | 158.20 | 315.18 | 60.80 |
| 2007-11-28 | 149.17 | 280.06 | 52.53 |
| 2007-11-27 | 147.82 | 277.60 | 52.37 |
| 2007-11-26 | 151.88 | 301.62 | 59.45 |
| 2007-11-23 | 140.59 | 291.15 | 62.58 |
| 2007-11-22 | 136.08 | 318.87 | 77.43 |
| 2007-11-21 | 141.05 | 366.30 | 93.45 |
| 2007-11-20 | 151.43 | 399.57 | 98.69 |
| 2007-11-19 | 148.72 | 384.17 | 94.66 |
| 2007-11-16 | 149.17 | 404.49 | 102.47 |
| 2007-11-15 | 160.46 | 408.81 | 95.35 |
| 2007-11-14 | 164.97 | 441.45 | 104.35 |
| 2007-11-13 | 152.78 | 402.65 | 98.85 |
| 2007-11-12 | 150.52 | 360.14 | 83.67 |
| 2007-11-09 | 160.91 | 400.80 | 91.95 |
| 2007-11-08 | 160.00 | 430.98 | 104.22 |
| 2007-11-07 | 168.13 | 436.53 | 100.10 |
| 2007-11-06 | 167.23 | 388.48 | 82.80 |
| 2007-11-05 | 161.81 | 405.11 | 92.93 |
| 2007-11-02 | 175.35 | 444.53 | 97.76 |
| 2007-11-01 | 185.28 | 478.41 | 102.75 |
| 2007-10-31 | 183.48 | 524.61 | 120.34 |
| 2007-10-30 | 186.46 | 533.24 | 121.06 |
| 2007-10-29 | 186.46 | 560.34 | 130.52 |
| 2007-10-26 | 175.76 | 536.93 | 130.97 |
| 2007-10-25 | 170.42 | 556.64 | 142.83 |
| 2007-10-24 | 165.07 | 570.20 | 152.84 |
| 2007-10-23 | 165.96 | 541.86 | 141.33 |
| 2007-10-22 | 157.05 | 452.54 | 114.95 |
| 2007-10-18 | 167.30 | 451.93 | 106.48 |
| 2007-10-17 | 166.41 | 465.48 | 112.26 |
| 2007-10-16 | 161.51 | 459.32 | 113.88 |
| 2007-10-15 | 167.30 | 406.34 | 89.43 |
| 2007-10-12 | 161.51 | 329.96 | 64.42 |
| 2007-10-11 | 163.29 | 318.87 | 59.09 |
| 2007-10-10 | 158.39 | 315.79 | 60.92 |
| 2007-10-09 | 154.83 | 316.41 | 63.41 |
| 2007-10-08 | 152.15 | 312.10 | 63.43 |
| 2007-10-05 | 153.04 | 312.10 | 62.86 |
| 2007-10-04 | 144.13 | 280.06 | 55.68 |
| 2007-10-03 | 148.14 | 293.00 | 58.38 |
| 2007-10-02 | 156.16 | 307.78 | 59.19 |
| 2007-09-28 | 146.36 | 271.44 | 50.77 |
| 2007-09-27 | 145.02 | 278.83 | 54.61 |
| 2007-09-25 | 141.46 | 252.35 | 45.92 |
| 2007-09-24 | 141.46 | 232.63 | 37.76 |
| 2007-09-21 | 133.44 | 220.93 | 37.48 |
| 2007-09-20 | 133.00 | 228.32 | 40.91 |
| 2007-09-19 | 129.43 | 236.33 | 46.59 |
| 2007-09-18 | 122.75 | 236.33 | 50.99 |
| 2007-09-17 | 122.75 | 234.48 | 50.16 |
| 2007-09-14 | 124.98 | 234.48 | 48.67 |
| 2007-09-13 | 122.75 | 230.79 | 48.50 |
| 2007-09-12 | 120.52 | 238.18 | 53.35 |
| 2007-09-11 | 118.29 | 233.87 | 52.94 |
| 2007-09-10 | 118.74 | 240.03 | 55.45 |
| 2007-09-07 | 117.40 | 252.35 | 62.07 |
| 2007-09-06 | 118.29 | 260.35 | 65.08 |
| 2007-09-05 | 116.96 | 251.73 | 62.12 |
| 2007-09-04 | 116.51 | 243.11 | 58.47 |
| 2007-09-03 | 116.51 | 253.58 | 63.31 |
| 2007-08-31 | 116.96 | 270.21 | 70.64 |
| 2007-08-30 | 112.06 | 230.79 | 55.99 |
| 2007-08-29 | 108.05 | 186.43 | 37.68 |
| 2007-08-28 | 111.17 | 197.26 | 40.77 |
| 2007-08-27 | 112.95 | 198.06 | 39.97 |
| 2007-08-24 | 107.60 | 180.97 | 35.34 |
| 2007-08-23 | 108.05 | 183.75 | 36.39 |
| 2007-08-22 | 102.26 | 141.63 | 19.47 |
| 2007-08-21 | 96.46 | 138.84 | 21.57 |
| 2007-08-20 | 94.68 | 129.70 | 17.99 |
| 2007-08-17 | 85.33 | 111.82 | 14.30 |
| 2007-08-16 | 86.66 | 122.55 | 19.23 |
| 2007-08-15 | 93.35 | 145.20 | 26.82 |
| 2007-08-14 | 99.14 | 171.83 | 36.50 |
| 2007-08-13 | 98.69 | 175.80 | 38.81 |
| 2007-08-10 | 96.46 | 187.73 | 46.45 |
| 2007-08-09 | 102.26 | 177.79 | 37.35 |
| 2007-08-08 | 103.59 | 177.79 | 36.44 |
| 2007-08-07 | 97.36 | 166.27 | 34.92 |
| 2007-08-06 | 98.25 | 181.76 | 42.13 |
| 2007-08-03 | 103.59 | 175.01 | 35.08 |
| 2007-08-02 | 102.70 | 161.89 | 29.20 |
| 2007-08-01 | 103.15 | 154.34 | 25.20 |
| 2007-07-31 | 109.38 | 161.10 | 24.70 |
| 2007-07-30 | 105.37 | 160.30 | 26.75 |
| 2007-07-27 | 104.04 | 158.72 | 26.80 |
| 2007-07-26 | 109.38 | 162.29 | 25.27 |
| 2007-07-25 | 111.61 | 158.72 | 22.26 |
| 2007-07-24 | 112.06 | 157.92 | 21.63 |
| 2007-07-23 | 110.28 | 156.33 | 21.90 |
| 2007-07-20 | 109.83 | 140.83 | 14.77 |
| 2007-07-19 | 107.60 | 134.47 | 12.94 |
| 2007-07-18 | 106.27 | 113.01 | 3.27 |
| 2007-07-17 | 108.05 | 116.59 | 4.11 |
| 2007-07-16 | 106.71 | 124.94 | 8.82 |
| 2007-07-13 | 108.49 | 142.02 | 16.08 |
| 2007-07-12 | 106.27 | 139.64 | 16.18 |
| 2007-07-11 | 104.04 | 138.45 | 16.86 |
| 2007-07-10 | 105.82 | 147.59 | 20.29 |
| 2007-07-09 | 105.37 | 148.38 | 20.94 |
| 2007-07-06 | 103.59 | 145.20 | 20.44 |
| 2007-07-05 | 100.47 | 149.18 | 24.29 |
| 2007-07-04 | 100.47 | 135.27 | 17.36 |
| 2007-07-03 | 100.03 | 136.46 | 18.21 |
| 2007-06-29 | 96.46 | 112.22 | 8.02 |
| 2007-06-28 | 97.36 | 109.44 | 6.12 |
| 2007-06-27 | 96.46 | 96.72 | 0.13 |
| 2007-06-26 | 96.91 | 104.67 | 3.94 |
| 2007-06-25 | 97.80 | 105.06 | 3.67 |
| 2007-06-22 | 98.69 | 106.26 | 3.81 |
| 2007-06-21 | 98.25 | 110.23 | 6.04 |
| 2007-06-20 | 95.57 | 104.27 | 4.45 |
| 2007-06-18 | 94.68 | 108.64 | 7.17 |
| 2007-06-15 | 89.34 | 103.08 | 7.26 |
| 2007-06-14 | 89.34 | 93.14 | 2.01 |
| 2007-06-13 | 85.77 | 90.76 | 2.68 |
| 2007-06-12 | 85.77 | 91.55 | 3.11 |
| 2007-06-11 | 86.22 | 89.57 | 1.80 |
| 2007-06-08 | 85.77 | 86.39 | 0.33 |
| 2007-06-07 | 87.55 | 91.55 | 2.13 |
| 2007-06-06 | 88.00 | 92.74 | 2.52 |
| 2007-06-05 | 88.00 | 92.74 | 2.52 |
| 2007-06-04 | 86.66 | 87.58 | 0.49 |
| 2007-06-01 | 86.66 | 87.58 | 0.49 |
| 2007-05-31 | 86.66 | 83.60 | -1.64 |
| 2007-05-30 | 82.65 | 70.89 | -6.44 |
| 2007-05-29 | 84.88 | 70.09 | -8.00 |
| 2007-05-28 | 85.77 | 73.27 | -6.73 |
| 2007-05-25 | 85.33 | 78.44 | -3.72 |
| 2007-05-23 | 87.55 | 83.60 | -2.11 |
| 2007-05-22 | 88.00 | 83.19 | -2.56 |
| 2007-05-21 | 89.34 | 82.40 | -3.66 |
| 2007-05-18 | 88.00 | 74.92 | -6.96 |
| 2007-05-17 | 89.34 | 72.95 | -8.66 |
| 2007-05-16 | 88.00 | 68.61 | -10.31 |
| 2007-05-15 | 87.11 | 63.49 | -12.62 |
| 2007-05-14 | 88.89 | 65.07 | -12.61 |
| 2007-05-11 | 83.10 | 61.52 | -11.79 |
| 2007-05-10 | 85.77 | 61.92 | -12.84 |
| 2007-05-09 | 87.11 | 56.40 | -16.41 |
| 2007-05-08 | 85.33 | 51.28 | -18.37 |
| 2007-05-07 | 87.55 | 54.04 | -17.87 |
| 2007-05-04 | 86.22 | 54.43 | -17.07 |
| 2007-05-03 | 84.88 | 55.22 | -16.04 |
| 2007-05-02 | 82.65 | 53.64 | -15.88 |
| 2007-04-30 | 81.76 | 49.70 | -17.64 |
| 2007-04-27 | 83.10 | 56.01 | -14.80 |
| 2007-04-26 | 84.79 | 54.04 | -16.64 |
| 2007-04-25 | 83.03 | 52.07 | -16.92 |
| 2007-04-24 | 83.91 | 52.07 | -17.32 |
| 2007-04-23 | 84.35 | 48.52 | -19.44 |
| 2007-04-20 | 83.03 | 44.58 | -21.01 |
| 2007-04-19 | 81.26 | 41.82 | -21.76 |
| 2007-04-18 | 86.12 | 50.10 | -19.35 |
| 2007-04-17 | 85.23 | 49.31 | -19.39 |
| 2007-04-16 | 85.23 | 50.49 | -18.76 |
| 2007-04-13 | 81.26 | 46.16 | -19.37 |
| 2007-04-12 | 82.15 | 50.49 | -17.38 |
| 2007-04-11 | 83.03 | 33.94 | -26.82 |
| 2007-04-10 | 82.15 | 28.43 | -29.49 |
| 2007-04-04 | 80.82 | 21.73 | -32.68 |
| 2007-04-03 | 78.62 | 21.34 | -32.07 |
| 2007-04-02 | 76.41 | 20.94 | -31.44 |
| 2007-03-30 | 76.41 | 19.76 | -32.11 |
| 2007-03-29 | 76.85 | 19.76 | -32.28 |
| 2007-03-28 | 75.00 | 18.97 | -32.02 |
| 2007-03-27 | 76.24 | 16.22 | -34.06 |
| 2007-03-26 | 76.24 | 16.22 | -34.06 |
| 2007-03-23 | 75.71 | 15.82 | -34.08 |
| 2007-03-22 | 75.71 | 16.61 | -33.63 |
| 2007-03-21 | 74.30 | 15.82 | -33.55 |
| 2007-03-20 | 72.18 | 14.25 | -33.65 |
| 2007-03-19 | 71.12 | 11.49 | -34.85 |
| 2007-03-16 | 68.65 | 11.49 | -33.89 |
| 2007-03-15 | 68.30 | 12.67 | -33.05 |
| 2007-03-14 | 67.59 | 13.85 | -32.07 |
| 2007-03-13 | 71.47 | 15.43 | -32.68 |
| 2007-03-12 | 72.36 | 15.43 | -33.03 |
| 2007-03-09 | 70.24 | 13.07 | -33.58 |
| 2007-03-08 | 70.59 | 11.10 | -34.88 |
| 2007-03-07 | 67.95 | 10.31 | -34.32 |
| 2007-03-06 | 69.89 | 9.52 | -35.53 |
| 2007-03-05 | 66.18 | 10.70 | -33.39 |
| 2007-03-02 | 73.24 | 13.07 | -34.73 |
| 2007-03-01 | 72.53 | 15.43 | -33.10 |
| 2007-02-28 | 75.53 | 15.43 | -34.24 |
| 2007-02-27 | 78.62 | 17.00 | -34.49 |
| 2007-02-26 | 82.15 | 20.94 | -33.60 |
| 2007-02-23 | 83.47 | 22.52 | -33.22 |
| 2007-02-22 | 84.79 | 23.31 | -33.27 |
| 2007-02-21 | 83.03 | 18.19 | -35.43 |
| 2007-02-16 | 83.47 | 17.79 | -35.80 |
| 2007-02-15 | 83.03 | 18.58 | -35.21 |
| 2007-02-14 | 79.50 | 17.40 | -34.60 |
| 2007-02-13 | 79.06 | 16.22 | -35.10 |
| 2007-02-12 | 83.03 | 17.40 | -35.86 |
| 2007-02-09 | 83.47 | 15.82 | -36.87 |
| 2007-02-08 | 84.79 | 18.58 | -35.83 |
| 2007-02-07 | 83.91 | 15.03 | -37.45 |
| 2007-02-06 | 83.47 | 14.64 | -37.52 |
| 2007-02-05 | 81.71 | 6.76 | -41.24 |
| 2007-02-02 | 83.03 | -4.27 | -47.70 |
| 2007-02-01 | 81.71 | -5.84 | -48.18 |
| 2007-01-31 | 78.18 | -5.45 | -46.94 |
| 2007-01-30 | 81.71 | -3.09 | -46.66 |
| 2007-01-29 | 79.50 | -1.12 | -44.91 |
| 2007-01-26 | 79.94 | 0.46 | -44.17 |
| 2007-01-25 | 83.03 | -1.51 | -46.19 |
| 2007-01-24 | 84.35 | -1.91 | -46.79 |
| 2007-01-23 | 84.35 | 0.85 | -45.29 |
| 2007-01-22 | 84.35 | 0.85 | -45.29 |
| 2007-01-19 | 79.94 | 0.85 | -43.95 |
| 2007-01-18 | 79.94 | 0.85 | -43.95 |
| 2007-01-17 | 77.74 | 0.85 | -43.26 |
| 2007-01-16 | 77.74 | -5.45 | -46.80 |
| 2007-01-15 | 77.74 | -6.63 | -47.47 |
| 2007-01-12 | 74.47 | -7.42 | -46.94 |
| 2007-01-11 | 72.18 | -6.24 | -45.54 |
| 2007-01-10 | 73.77 | -10.18 | -48.31 |
| 2007-01-09 | 76.41 | -5.84 | -46.63 |
| 2007-01-08 | 78.18 | -5.84 | -47.16 |
| 2007-01-05 | 79.50 | -6.63 | -47.98 |
| 2007-01-04 | 77.74 | -10.57 | -49.69 |
| 2007-01-03 | 81.26 | -5.06 | -47.62 |
| 2007-01-02 | 80.38 | -15.30 | -53.04 |
| 2006-12-29 | 77.30 | -17.27 | -53.34 |
| 2006-12-28 | 77.30 | -16.09 | -52.67 |
| 2006-12-27 | 75.00 | -17.66 | -52.95 |
| 2006-12-22 | 71.65 | -18.45 | -52.49 |
| 2006-12-21 | 70.42 | -18.06 | -51.92 |
| 2006-12-20 | 70.94 | -17.27 | -51.60 |
| 2006-12-19 | 69.00 | -18.45 | -51.75 |
| 2006-12-18 | 70.42 | -18.45 | -52.15 |
| 2006-12-15 | 69.71 | -18.45 | -51.95 |
| 2006-12-14 | 68.65 | -17.27 | -50.95 |
| 2006-12-13 | 66.18 | -18.06 | -50.69 |
| 2006-12-12 | 67.77 | -16.88 | -50.45 |
| 2006-12-11 | 68.12 | -17.66 | -51.03 |
| 2006-12-08 | 66.89 | -18.06 | -50.90 |
| 2006-12-07 | 67.24 | -16.88 | -50.30 |
| 2006-12-06 | 69.00 | -15.69 | -50.12 |
| 2006-12-05 | 68.47 | -16.09 | -50.19 |
| 2006-12-04 | 66.18 | -18.06 | -50.69 |
| 2006-12-01 | 65.83 | -19.63 | -51.54 |
| 2006-11-30 | 68.47 | -18.85 | -51.83 |
| 2006-11-29 | 66.71 | -17.27 | -50.37 |
| 2006-11-28 | 65.65 | -20.03 | -51.72 |
| 2006-11-27 | 70.42 | -12.54 | -48.68 |
| 2006-11-24 | 70.42 | -11.36 | -47.99 |
| 2006-11-23 | 70.77 | -12.15 | -48.55 |
| 2006-11-22 | 70.77 | -12.94 | -49.02 |
| 2006-11-21 | 68.30 | -12.15 | -47.80 |
| 2006-11-20 | 67.42 | -11.36 | -47.05 |
| 2006-11-17 | 69.71 | -10.57 | -47.31 |
| 2006-11-16 | 69.36 | -14.91 | -49.75 |
| 2006-11-15 | 69.18 | -20.03 | -52.73 |
| 2006-11-14 | 67.06 | -19.24 | -51.66 |
| 2006-11-13 | 66.89 | -19.24 | -51.61 |
| 2006-11-10 | 66.89 | -18.85 | -51.37 |
| 2006-11-09 | 67.77 | -17.27 | -50.69 |
| 2006-11-08 | 66.53 | -20.82 | -52.45 |
| 2006-11-07 | 67.77 | -20.03 | -52.33 |
| 2006-11-06 | 67.42 | -19.24 | -51.76 |
| 2006-11-03 | 66.00 | -18.85 | -51.11 |
| 2006-11-02 | 65.65 | -22.00 | -52.91 |
| 2006-11-01 | 63.01 | -22.78 | -52.63 |
| 2006-10-31 | 62.12 | -25.54 | -54.07 |
| 2006-10-27 | 62.04 | -27.12 | -55.02 |
| 2006-10-26 | 62.38 | -24.75 | -53.66 |
| 2006-10-25 | 60.48 | -24.75 | -53.11 |
| 2006-10-24 | 60.31 | -25.54 | -53.55 |
| 2006-10-23 | 60.13 | -28.69 | -55.47 |
| 2006-10-20 | 60.31 | -27.91 | -55.03 |
| 2006-10-19 | 58.92 | -28.69 | -55.13 |
| 2006-10-18 | 59.44 | -27.51 | -54.54 |
| 2006-10-17 | 59.10 | -28.30 | -54.93 |
| 2006-10-16 | 59.27 | -27.91 | -54.73 |
| 2006-10-13 | 58.92 | -27.12 | -54.14 |
| 2006-10-12 | 58.06 | -25.15 | -52.64 |
| 2006-10-11 | 58.06 | -26.33 | -53.39 |
| 2006-10-10 | 57.89 | -26.72 | -53.59 |
| 2006-10-09 | 55.98 | -27.12 | -53.28 |
| 2006-10-06 | 58.23 | -26.33 | -53.44 |
| 2006-10-05 | 58.40 | -26.33 | -53.49 |
| 2006-10-04 | 55.81 | -27.91 | -53.73 |
| 2006-10-03 | 55.81 | -27.12 | -53.22 |
| 2006-09-29 | 55.29 | -25.94 | -52.31 |
| 2006-09-28 | 55.12 | -25.15 | -51.75 |
| 2006-09-27 | 55.12 | -25.15 | -51.75 |
| 2006-09-26 | 53.56 | -26.72 | -52.28 |
| 2006-09-25 | 55.29 | -26.33 | -52.56 |
| 2006-09-22 | 55.64 | -25.94 | -52.41 |
| 2006-09-21 | 55.81 | -24.36 | -51.45 |
| 2006-09-20 | 54.95 | -25.15 | -51.69 |
| 2006-09-19 | 53.56 | -24.75 | -51.00 |
| 2006-09-18 | 53.91 | -25.15 | -51.37 |
| 2006-09-15 | 52.87 | -26.72 | -52.07 |
| 2006-09-14 | 52.01 | -26.33 | -51.53 |
| 2006-09-13 | 52.18 | -25.94 | -51.33 |
| 2006-09-12 | 50.97 | -28.69 | -52.77 |
| 2006-09-11 | 49.24 | -28.69 | -52.22 |
| 2006-09-08 | 50.97 | -27.51 | -51.98 |
| 2006-09-07 | 50.62 | -27.12 | -51.61 |
| 2006-09-06 | 52.18 | -25.94 | -51.33 |
| 2006-09-05 | 53.56 | -26.72 | -52.28 |
| 2006-09-04 | 54.43 | -25.15 | -51.53 |
| 2006-09-01 | 53.39 | -28.69 | -53.51 |
| 2006-08-31 | 53.04 | -31.06 | -54.95 |
| 2006-08-30 | 52.01 | -30.66 | -54.39 |
| 2006-08-29 | 50.28 | -29.09 | -52.81 |
| 2006-08-28 | 49.07 | -22.39 | -47.94 |
| 2006-08-25 | 49.58 | -20.82 | -47.06 |
| 2006-08-24 | 48.72 | -20.82 | -46.76 |
| 2006-08-23 | 50.10 | -20.42 | -46.98 |
| 2006-08-22 | 50.62 | -18.85 | -46.12 |
| 2006-08-21 | 49.58 | -17.66 | -44.96 |
| 2006-08-18 | 52.52 | -15.30 | -44.47 |
| 2006-08-17 | 52.70 | -17.27 | -45.82 |
| 2006-08-16 | 53.39 | -20.03 | -47.86 |
| 2006-08-15 | 51.31 | -20.42 | -47.41 |
| 2006-08-14 | 51.83 | -20.42 | -47.59 |
| 2006-08-11 | 51.14 | -19.63 | -46.83 |
| 2006-08-10 | 50.80 | -20.03 | -46.97 |
| 2006-08-09 | 52.18 | -19.24 | -46.93 |
| 2006-08-08 | 49.24 | -20.82 | -46.94 |
| 2006-08-07 | 48.72 | -20.42 | -46.49 |
| 2006-08-04 | 47.86 | -20.42 | -46.18 |
| 2006-08-03 | 49.58 | -20.03 | -46.54 |
| 2006-08-02 | 49.58 | -20.82 | -47.06 |
| 2006-08-01 | 48.55 | -20.82 | -46.69 |
| 2006-07-31 | 48.72 | -19.24 | -45.70 |
| 2006-07-28 | 48.72 | -19.63 | -45.96 |
| 2006-07-27 | 48.20 | -20.42 | -46.30 |
| 2006-07-26 | 46.13 | -21.60 | -46.35 |
| 2006-07-25 | 45.43 | -20.42 | -45.28 |
| 2006-07-24 | 44.40 | -20.03 | -44.62 |
| 2006-07-21 | 44.40 | -19.24 | -44.07 |
| 2006-07-20 | 44.40 | -19.24 | -44.07 |
| 2006-07-19 | 40.94 | -22.00 | -44.65 |
| 2006-07-18 | 40.51 | -22.00 | -44.48 |
| 2006-07-17 | 40.51 | -22.39 | -44.76 |
| 2006-07-14 | 41.80 | -21.21 | -44.44 |
| 2006-07-13 | 43.10 | -19.24 | -43.56 |
| 2006-07-12 | 44.83 | -17.27 | -42.88 |
| 2006-07-11 | 44.40 | -16.28 | -42.02 |
| 2006-07-10 | 45.26 | -16.28 | -42.37 |
| 2006-07-07 | 43.96 | -15.30 | -41.17 |
| 2006-07-06 | 44.83 | -15.30 | -41.52 |
| 2006-07-05 | 42.67 | -16.28 | -41.32 |
| 2006-07-04 | 43.53 | -12.35 | -38.93 |
| 2006-07-03 | 43.53 | -13.33 | -39.62 |
| 2006-06-30 | 42.24 | -14.31 | -39.76 |
| 2006-06-29 | 39.21 | -18.25 | -41.28 |
| 2006-06-28 | 37.91 | -19.24 | -41.44 |
| 2006-06-27 | 38.78 | -18.25 | -41.10 |
| 2006-06-26 | 38.78 | -20.22 | -42.51 |
| 2006-06-23 | 38.78 | -22.39 | -44.08 |
| 2006-06-22 | 39.21 | -22.39 | -44.25 |
| 2006-06-21 | 37.05 | -23.57 | -44.23 |
| 2006-06-20 | 37.05 | -24.75 | -45.10 |
| 2006-06-19 | 38.78 | -23.57 | -44.93 |
| 2006-06-16 | 39.21 | -22.78 | -44.53 |
| 2006-06-15 | 35.75 | -25.94 | -45.44 |
| 2006-06-14 | 34.02 | -26.33 | -45.03 |
| 2006-06-13 | 33.59 | -28.30 | -46.33 |
| 2006-06-12 | 37.48 | -26.33 | -46.41 |
| 2006-06-09 | 37.05 | -25.54 | -45.67 |
| 2006-06-08 | 36.18 | -25.54 | -45.33 |
| 2006-06-07 | 39.21 | -23.18 | -44.82 |
| 2006-06-06 | 40.51 | -22.78 | -45.04 |
| 2006-06-05 | 40.94 | -22.00 | -44.65 |
| 2006-06-02 | 40.07 | -21.60 | -44.03 |
| 2006-06-01 | 37.05 | -21.21 | -42.51 |
| 2006-05-30 | 39.64 | -17.27 | -40.75 |
| 2006-05-29 | 40.51 | -16.28 | -40.42 |
| 2006-05-26 | 39.64 | -15.30 | -39.34 |
| 2006-05-25 | 37.91 | -16.28 | -39.30 |
| 2006-05-24 | 39.21 | -13.33 | -37.74 |
| 2006-05-23 | 39.21 | -16.28 | -39.86 |
| 2006-05-22 | 38.78 | -17.27 | -40.39 |
| 2006-05-19 | 43.10 | -12.35 | -38.75 |
| 2006-05-18 | 43.10 | -9.39 | -36.68 |
| 2006-05-17 | 45.26 | -9.04 | -37.38 |
| 2006-05-16 | 43.10 | -9.97 | -37.09 |
| 2006-05-15 | 43.96 | -9.97 | -37.47 |
| 2006-05-12 | 47.42 | -8.10 | -37.66 |
| 2006-05-11 | 49.58 | -9.04 | -39.19 |
| 2006-05-10 | 48.29 | -6.22 | -36.76 |
| 2006-05-09 | 48.72 | -6.22 | -36.94 |
| 2006-05-08 | 50.02 | -6.22 | -37.49 |
| 2006-05-04 | 47.86 | -8.10 | -37.84 |
| 2006-05-03 | 47.86 | -6.22 | -36.57 |
| 2006-05-02 | 46.56 | -7.16 | -36.65 |
| 2006-04-28 | 45.26 | -9.04 | -37.38 |
| 2006-04-27 | 44.83 | -8.10 | -36.54 |
| 2006-04-26 | 44.83 | -6.22 | -35.25 |
| 2006-04-25 | 43.97 | -5.28 | -34.21 |
| 2006-04-24 | 44.40 | -3.41 | -33.11 |
| 2006-04-21 | 46.54 | -2.47 | -33.44 |
| 2006-04-20 | 46.11 | -3.41 | -33.89 |
| 2006-04-19 | 45.68 | -2.47 | -33.05 |
| 2006-04-18 | 43.97 | 7.84 | -25.10 |
| 2006-04-13 | 42.69 | 5.97 | -25.74 |
| 2006-04-12 | 41.41 | 0.34 | -29.04 |
| 2006-04-11 | 42.69 | -0.60 | -30.34 |
| 2006-04-10 | 42.69 | -1.53 | -30.99 |
| 2006-04-07 | 41.84 | -0.60 | -29.92 |
| 2006-04-06 | 41.84 | 1.28 | -28.60 |
| 2006-04-04 | 39.28 | -0.60 | -28.63 |
| 2006-04-03 | 38.85 | -5.28 | -31.78 |
| 2006-03-31 | 36.71 | -5.28 | -30.72 |
| 2006-03-30 | 37.57 | -4.35 | -30.47 |
| 2006-03-29 | 36.28 | -4.35 | -29.81 |
| 2006-03-28 | 37.14 | -5.28 | -30.93 |
| 2006-03-27 | 37.57 | -2.47 | -29.10 |
| 2006-03-24 | 35.86 | -2.47 | -28.21 |
| 2006-03-23 | 36.28 | -1.53 | -27.75 |
| 2006-03-22 | 35.43 | -3.41 | -28.68 |
| 2006-03-21 | 37.14 | -1.53 | -28.20 |
| 2006-03-20 | 37.14 | -3.41 | -29.57 |
| 2006-03-17 | 35.86 | -2.47 | -28.21 |
| 2006-03-16 | 35.43 | -3.41 | -28.68 |
| 2006-03-15 | 35.43 | -2.47 | -27.99 |
| 2006-03-14 | 33.29 | -4.35 | -28.24 |
| 2006-03-13 | 33.72 | -4.35 | -28.47 |
| 2006-03-10 | 33.29 | -3.41 | -27.54 |
| 2006-03-09 | 33.29 | -2.47 | -26.83 |
| 2006-03-08 | 32.87 | -3.41 | -27.30 |
| 2006-03-07 | 33.72 | -0.60 | -25.66 |
| 2006-03-06 | 36.28 | 2.22 | -25.00 |
| 2006-03-03 | 36.71 | 2.22 | -25.23 |
| 2006-03-02 | 36.28 | 3.16 | -24.31 |
| 2006-03-01 | 35.86 | 3.16 | -24.07 |
| 2006-02-28 | 36.71 | 2.22 | -25.23 |
| 2006-02-27 | 37.14 | 3.16 | -24.78 |
| 2006-02-24 | 36.28 | 3.16 | -24.31 |
| 2006-02-23 | 35.86 | 4.09 | -23.38 |
| 2006-02-22 | 35.00 | 5.97 | -21.51 |
| 2006-02-21 | 34.15 | 4.09 | -22.40 |
| 2006-02-20 | 34.15 | 5.03 | -21.71 |
| 2006-02-17 | 32.87 | 4.09 | -21.66 |
| 2006-02-16 | 32.87 | 2.22 | -23.07 |
| 2006-02-15 | 32.44 | 1.28 | -23.53 |
| 2006-02-14 | 33.29 | 3.16 | -22.61 |
| 2006-02-13 | 32.01 | 5.03 | -20.44 |
| 2006-02-10 | 33.29 | 6.91 | -19.80 |
| 2006-02-09 | 32.44 | 6.91 | -19.28 |
| 2006-02-08 | 32.87 | 5.97 | -20.24 |
| 2006-02-07 | 33.72 | 5.97 | -20.75 |
| 2006-02-06 | 34.15 | 5.97 | -21.01 |
| 2006-02-03 | 32.87 | 5.97 | -20.24 |
| 2006-02-02 | 35.00 | 7.84 | -20.12 |
| 2006-02-01 | 35.43 | 7.84 | -20.37 |
| 2006-01-27 | 35.86 | 6.91 | -21.31 |
| 2006-01-26 | 33.29 | 5.03 | -21.20 |
| 2006-01-25 | 33.72 | 4.09 | -22.16 |
| 2006-01-24 | 33.72 | 3.16 | -22.86 |
| 2006-01-23 | 32.87 | 2.22 | -23.07 |
| 2006-01-20 | 34.58 | 3.16 | -23.35 |
| 2006-01-19 | 35.43 | 5.03 | -22.45 |
| 2006-01-18 | 32.87 | 2.22 | -23.07 |
| 2006-01-17 | 33.72 | 2.22 | -23.56 |
| 2006-01-16 | 35.86 | 4.09 | -23.38 |
| 2006-01-13 | 35.86 | 5.03 | -22.69 |
| 2006-01-12 | 35.00 | 4.09 | -22.90 |
| 2006-01-11 | 34.58 | 2.22 | -24.04 |
| 2006-01-10 | 34.15 | 5.97 | -21.01 |
| 2006-01-09 | 33.72 | 10.66 | -17.25 |
| 2006-01-06 | 31.59 | 7.84 | -18.04 |
| 2006-01-05 | 31.59 | 6.91 | -18.75 |
| 2006-01-04 | 31.16 | 8.78 | -17.06 |
| 2006-01-03 | 28.17 | 6.91 | -16.59 |
| 2005-12-30 | 28.17 | 1.28 | -20.98 |
| 2005-12-29 | 29.45 | 3.16 | -20.31 |
| 2005-12-28 | 30.30 | 0.34 | -22.99 |
| 2005-12-23 | 31.16 | -0.60 | -24.21 |
| 2005-12-22 | 31.16 | -2.47 | -25.64 |
| 2005-12-21 | 31.59 | -1.53 | -25.17 |
| 2005-12-20 | 30.73 | -0.60 | -23.96 |
| 2005-12-19 | 30.73 | -0.60 | -23.96 |
| 2005-12-16 | 29.88 | -1.53 | -24.18 |
| 2005-12-15 | 30.30 | 1.28 | -22.27 |
| 2005-12-14 | 29.02 | 0.34 | -22.23 |
| 2005-12-13 | 28.59 | -0.60 | -22.70 |
| 2005-12-12 | 29.02 | -0.60 | -22.96 |
| 2005-12-09 | 28.59 | -0.60 | -22.70 |
| 2005-12-08 | 28.17 | 1.28 | -20.98 |
| 2005-12-07 | 30.73 | 3.16 | -21.09 |
| 2005-12-06 | 29.02 | -0.60 | -22.96 |
| 2005-12-05 | 30.30 | -0.60 | -23.71 |
| 2005-12-02 | 31.16 | -0.60 | -24.21 |
| 2005-12-01 | 29.45 | -1.53 | -23.93 |
| 2005-11-30 | 29.02 | -3.41 | -25.14 |
| 2005-11-29 | 29.45 | -3.41 | -25.38 |
| 2005-11-28 | 29.88 | -1.53 | -24.18 |
| 2005-11-25 | 29.88 | -2.47 | -24.91 |
| 2005-11-24 | 29.88 | -1.53 | -24.18 |
| 2005-11-23 | 29.02 | -3.41 | -25.14 |
| 2005-11-22 | 27.74 | -2.47 | -23.65 |
| 2005-11-21 | 27.31 | 1.28 | -20.45 |
| 2005-11-18 | 27.31 | -0.60 | -21.92 |
| 2005-11-17 | 26.89 | -1.53 | -22.40 |
| 2005-11-16 | 25.18 | -2.47 | -22.09 |
| 2005-11-15 | 25.18 | -3.41 | -22.84 |
| 2005-11-14 | 25.18 | -3.41 | -22.84 |
| 2005-11-11 | 26.03 | -2.47 | -22.62 |
| 2005-11-10 | 25.18 | -2.47 | -22.09 |
| 2005-11-09 | 25.60 | -1.53 | -21.61 |
| 2005-11-08 | 23.47 | -1.53 | -20.25 |
| 2005-11-07 | 23.04 | -0.60 | -19.21 |
| 2005-11-04 | 24.32 | 0.34 | -19.29 |
| 2005-11-03 | 24.32 | 1.28 | -18.53 |
| 2005-11-02 | 24.75 | -1.53 | -21.07 |
| 2005-11-01 | 25.18 | -0.60 | -20.59 |
| 2005-10-31 | 23.47 | -5.28 | -23.29 |
| 2005-10-28 | 22.02 | -6.22 | -23.14 |
| 2005-10-27 | 23.27 | -5.28 | -23.16 |
| 2005-10-26 | 23.69 | -3.41 | -21.91 |
| 2005-10-25 | 23.27 | -0.60 | -19.36 |
| 2005-10-24 | 23.69 | 2.22 | -17.36 |
| 2005-10-21 | 24.52 | 1.28 | -18.67 |
| 2005-10-20 | 23.69 | 4.09 | -15.84 |
| 2005-10-19 | 23.27 | 5.03 | -14.80 |
| 2005-10-18 | 25.36 | 8.78 | -13.22 |
| 2005-10-17 | 24.52 | 9.72 | -11.89 |
| 2005-10-14 | 24.10 | 8.78 | -12.35 |
| 2005-10-13 | 25.36 | 10.66 | -11.73 |
| 2005-10-12 | 24.94 | 9.72 | -12.18 |
| 2005-10-10 | 27.45 | 10.66 | -13.17 |
| 2005-10-07 | 26.61 | 10.66 | -12.60 |
| 2005-10-06 | 27.03 | 11.60 | -12.15 |
| 2005-10-05 | 29.95 | 12.53 | -13.41 |
| 2005-10-04 | 31.63 | 15.35 | -12.37 |
| 2005-10-03 | 31.63 | 15.35 | -12.37 |
| 2005-09-30 | 31.63 | 17.22 | -10.94 |
| 2005-09-29 | 32.04 | 18.16 | -10.51 |
| 2005-09-28 | 30.37 | 12.53 | -13.68 |
| 2005-09-27 | 29.95 | 10.66 | -14.85 |
| 2005-09-26 | 30.37 | 11.60 | -14.40 |
| 2005-09-23 | 29.54 | 12.53 | -13.13 |
| 2005-09-22 | 29.12 | 14.41 | -11.39 |
| 2005-09-21 | 29.54 | 14.41 | -11.68 |
| 2005-09-20 | 29.54 | 16.28 | -10.23 |
| 2005-09-16 | 28.28 | 17.22 | -8.62 |
| 2005-09-15 | 28.28 | 16.28 | -9.35 |
| 2005-09-14 | 28.70 | 16.28 | -9.65 |
| 2005-09-13 | 28.28 | 15.35 | -10.08 |
| 2005-09-12 | 29.54 | 16.28 | -10.23 |
| 2005-09-09 | 29.54 | 16.28 | -10.23 |
| 2005-09-08 | 29.54 | 16.28 | -10.23 |
| 2005-09-07 | 29.54 | 16.28 | -10.23 |
| 2005-09-06 | 29.54 | 18.16 | -8.78 |
| 2005-09-05 | 29.54 | 17.22 | -9.51 |
| 2005-09-02 | 29.95 | 17.22 | -9.80 |
| 2005-09-01 | 29.12 | 17.22 | -9.21 |
| 2005-08-31 | 27.03 | 16.28 | -8.46 |
| 2005-08-30 | 27.45 | 17.22 | -8.02 |
| 2005-08-29 | 26.61 | 17.22 | -7.42 |
| 2005-08-26 | 27.45 | 19.10 | -6.55 |
| 2005-08-25 | 26.61 | 19.10 | -5.93 |
| 2005-08-24 | 26.61 | 19.10 | -5.93 |
| 2005-08-23 | 27.03 | 22.85 | -3.29 |
| 2005-08-22 | 29.54 | 24.72 | -3.72 |
| 2005-08-19 | 27.45 | 27.54 | 0.07 |
| 2005-08-18 | 28.70 | 24.72 | -3.09 |
| 2005-08-17 | 31.63 | 28.48 | -2.39 |
| 2005-08-16 | 31.21 | 31.29 | 0.06 |
| 2005-08-15 | 30.79 | 30.35 | -0.34 |
| 2005-08-12 | 31.21 | 29.41 | -1.37 |
| 2005-08-11 | 30.79 | 28.48 | -1.77 |
| 2005-08-10 | 29.95 | 29.41 | -0.42 |
| 2005-08-09 | 27.45 | 25.66 | -1.40 |
| 2005-08-08 | 27.87 | 29.41 | 1.21 |
| 2005-08-05 | 27.45 | 32.23 | 3.75 |
| 2005-08-04 | 27.87 | 28.48 | 0.48 |
| 2005-08-03 | 27.87 | 25.66 | -1.72 |
| 2005-08-02 | 28.28 | 22.85 | -4.24 |
| 2005-08-01 | 26.61 | 22.85 | -2.97 |
| 2005-07-29 | 26.19 | 26.60 | 0.32 |
| 2005-07-28 | 25.36 | 24.72 | -0.51 |
| 2005-07-27 | 25.36 | 24.72 | -0.51 |
| 2005-07-26 | 24.94 | 23.79 | -0.92 |
| 2005-07-25 | 25.36 | 25.66 | 0.24 |
| 2005-07-22 | 25.36 | 24.72 | -0.51 |
| 2005-07-21 | 23.69 | 28.48 | 3.87 |
| 2005-07-20 | 23.69 | 26.60 | 2.36 |
| 2005-07-19 | 23.27 | 25.66 | 1.94 |
| 2005-07-18 | 23.27 | 24.72 | 1.18 |
| 2005-07-15 | 22.85 | 26.60 | 3.05 |
| 2005-07-14 | 22.85 | 24.72 | 1.52 |
| 2005-07-13 | 21.60 | 22.85 | 1.03 |
| 2005-07-12 | 19.93 | 21.91 | 1.65 |
| 2005-07-11 | 19.93 | 21.91 | 1.65 |
| 2005-07-08 | 18.25 | 19.10 | 0.71 |
| 2005-07-07 | 19.09 | 19.10 | 0.01 |
| 2005-07-06 | 20.34 | 20.97 | 0.52 |
| 2005-07-05 | 19.93 | 21.91 | 1.65 |
| 2005-07-04 | 20.76 | 22.85 | 1.73 |
| 2005-06-30 | 20.76 | 23.79 | 2.50 |
| 2005-06-29 | 21.18 | 26.60 | 4.47 |
| 2005-06-28 | 20.76 | 25.66 | 4.06 |
| 2005-06-27 | 19.93 | 26.60 | 5.56 |
| 2005-06-24 | 20.34 | 29.41 | 7.54 |
| 2005-06-23 | 20.34 | 27.54 | 5.98 |
| 2005-06-22 | 19.93 | 23.79 | 3.22 |
| 2005-06-21 | 19.09 | 20.04 | 0.79 |
| 2005-06-20 | 18.67 | 20.04 | 1.15 |
| 2005-06-17 | 18.25 | 19.10 | 0.71 |
| 2005-06-16 | 17.42 | 21.91 | 3.83 |
| 2005-06-15 | 18.25 | 22.85 | 3.88 |
| 2005-06-14 | 18.25 | 24.72 | 5.47 |
| 2005-06-13 | 18.25 | 25.66 | 6.26 |
| 2005-06-10 | 18.25 | 23.79 | 4.68 |
| 2005-06-09 | 17.84 | 21.91 | 3.46 |
| 2005-06-08 | 17.84 | 24.72 | 5.84 |
| 2005-06-07 | 17.42 | 22.85 | 4.62 |
| 2005-06-06 | 17.42 | 20.97 | 3.03 |
| 2005-06-03 | 17.42 | 18.16 | 0.63 |
| 2005-06-02 | 17.00 | 19.10 | 1.79 |
| 2005-06-01 | 17.84 | 19.10 | 1.07 |
| 2005-05-31 | 17.84 | 22.85 | 4.25 |
| 2005-05-30 | 17.42 | 23.79 | 5.42 |
| 2005-05-27 | 16.58 | 23.79 | 6.18 |
| 2005-05-26 | 14.91 | 20.97 | 5.27 |
| 2005-05-25 | 15.33 | 20.04 | 4.08 |
| 2005-05-24 | 16.58 | 21.91 | 4.57 |
| 2005-05-23 | 15.75 | 22.85 | 6.14 |
| 2005-05-20 | 16.58 | 24.72 | 6.98 |
| 2005-05-19 | 15.75 | 23.79 | 6.95 |
| 2005-05-18 | 15.75 | 22.85 | 6.14 |
| 2005-05-17 | 15.33 | 26.60 | 9.77 |
| 2005-05-13 | 17.42 | 33.16 | 13.41 |
| 2005-05-12 | 18.25 | 36.92 | 15.78 |
| 2005-05-11 | 17.84 | 36.92 | 16.19 |
| 2005-05-10 | 18.25 | 36.92 | 15.78 |
| 2005-05-09 | 18.67 | 35.98 | 14.58 |
| 2005-05-06 | 18.25 | 38.79 | 17.37 |
| 2005-05-05 | 18.67 | 40.67 | 18.53 |
| 2005-05-04 | 17.84 | 35.98 | 15.39 |
| 2005-05-03 | 17.00 | 34.10 | 14.62 |
| 2005-04-29 | 17.00 | 35.98 | 16.22 |
| 2005-04-28 | 17.00 | 37.85 | 17.82 |
| 2005-04-27 | 16.33 | 40.67 | 20.92 |
| 2005-04-26 | 16.33 | 42.54 | 22.53 |
| 2005-04-25 | 15.51 | 39.73 | 20.97 |
| 2005-04-22 | 15.51 | 43.48 | 24.22 |
| 2005-04-21 | 14.27 | 40.18 | 22.67 |
| 2005-04-20 | 13.03 | 38.39 | 22.44 |
| 2005-04-19 | 13.03 | 39.29 | 23.23 |
| 2005-04-18 | 12.21 | 40.18 | 24.93 |
| 2005-04-15 | 13.86 | 42.86 | 25.47 |
| 2005-04-14 | 15.09 | 40.18 | 21.79 |
| 2005-04-13 | 15.51 | 38.39 | 19.81 |
| 2005-04-12 | 14.27 | 41.07 | 23.45 |
| 2005-04-11 | 14.27 | 43.75 | 25.80 |
| 2005-04-08 | 14.27 | 42.86 | 25.02 |
| 2005-04-07 | 13.44 | 45.54 | 28.29 |
| 2005-04-06 | 13.44 | 41.07 | 24.35 |
| 2005-04-04 | 13.03 | 41.96 | 25.60 |
| 2005-04-01 | 12.62 | 39.29 | 23.68 |
| 2005-03-31 | 13.44 | 35.71 | 19.63 |
| 2005-03-30 | 12.62 | 32.14 | 17.34 |
| 2005-03-29 | 12.62 | 33.04 | 18.13 |
| 2005-03-24 | 13.86 | 33.93 | 17.63 |
| 2005-03-23 | 13.86 | 33.93 | 17.63 |
| 2005-03-22 | 15.51 | 33.93 | 15.95 |
| 2005-03-21 | 15.92 | 35.71 | 17.08 |
| 2005-03-18 | 15.09 | 33.93 | 16.36 |
| 2005-03-17 | 15.51 | 33.04 | 15.18 |
| 2005-03-16 | 15.09 | 31.25 | 14.04 |
| 2005-03-15 | 14.68 | 33.04 | 16.00 |
| 2005-03-14 | 15.92 | 37.50 | 18.62 |
| 2005-03-11 | 15.09 | 35.71 | 17.92 |
| 2005-03-10 | 15.09 | 35.71 | 17.92 |
| 2005-03-09 | 15.92 | 33.04 | 14.77 |
| 2005-03-08 | 15.09 | 25.00 | 8.61 |
| 2005-03-07 | 14.68 | 24.11 | 8.22 |
| 2005-03-04 | 14.27 | 23.21 | 7.83 |
| 2005-03-03 | 15.09 | 22.32 | 6.28 |
| 2005-03-02 | 15.09 | 19.64 | 3.95 |
| 2005-03-01 | 16.74 | 22.32 | 4.78 |
| 2005-02-28 | 17.57 | 22.32 | 4.04 |
| 2005-02-25 | 17.57 | 22.32 | 4.04 |
| 2005-02-24 | 16.33 | 21.43 | 4.38 |
| 2005-02-23 | 15.51 | 17.86 | 2.03 |
| 2005-02-22 | 16.74 | 15.18 | -1.34 |
| 2005-02-21 | 17.16 | 14.29 | -2.45 |
| 2005-02-18 | 17.16 | 15.18 | -1.69 |
| 2005-02-17 | 15.92 | 14.29 | -1.41 |
| 2005-02-16 | 16.33 | 14.29 | -1.76 |
| 2005-02-15 | 16.33 | 13.39 | -2.53 |
| 2005-02-14 | 16.33 | 10.71 | -4.83 |
| 2005-02-08 | 15.09 | 11.61 | -3.03 |
| 2005-02-07 | 14.68 | 10.71 | -3.46 |
| 2005-02-04 | 12.62 | 8.93 | -3.28 |
| 2005-02-03 | 12.62 | 9.82 | -2.48 |
| 2005-02-02 | 12.62 | 8.04 | -4.07 |
| 2005-02-01 | 12.62 | 6.25 | -5.66 |
| 2005-01-31 | 14.27 | 11.61 | -2.33 |
| 2005-01-28 | 13.03 | 9.82 | -2.84 |
| 2005-01-27 | 12.62 | 10.71 | -1.69 |
| 2005-01-26 | 13.03 | 9.82 | -2.84 |
| 2005-01-25 | 12.62 | 5.36 | -6.45 |
| 2005-01-24 | 10.56 | 3.57 | -6.32 |
| 2005-01-21 | 11.79 | 2.68 | -8.15 |
| 2005-01-20 | 12.62 | 3.57 | -8.03 |
| 2005-01-19 | 13.03 | 5.36 | -6.79 |
| 2005-01-18 | 13.03 | 7.14 | -5.21 |
| 2005-01-17 | 13.03 | 7.14 | -5.21 |
| 2005-01-14 | 12.21 | 4.46 | -6.90 |
| 2005-01-13 | 13.03 | 4.46 | -7.58 |
| 2005-01-12 | 12.21 | 4.46 | -6.90 |
| 2005-01-11 | 11.79 | 5.36 | -5.76 |
| 2005-01-10 | 12.21 | 5.36 | -6.10 |
| 2005-01-07 | 12.21 | 7.14 | -4.51 |
| 2005-01-06 | 13.86 | 7.14 | -5.90 |
| 2005-01-05 | 14.27 | 6.25 | -7.02 |
| 2005-01-04 | 16.33 | 10.71 | -4.83 |
| 2005-01-03 | 17.57 | 12.50 | -4.31 |
| 2004-12-31 | 17.57 | 11.61 | -5.07 |
| 2004-12-30 | 17.16 | 10.71 | -5.50 |
| 2004-12-29 | 17.98 | 12.50 | -4.65 |
| 2004-12-28 | 17.16 | 10.71 | -5.50 |
| 2004-12-24 | 17.57 | 10.71 | -5.83 |
| 2004-12-23 | 18.39 | 10.71 | -6.49 |
| 2004-12-22 | 17.16 | 13.39 | -3.21 |
| 2004-12-21 | 17.16 | 12.50 | -3.98 |
| 2004-12-20 | 17.98 | 13.39 | -3.89 |
| 2004-12-17 | 16.33 | 10.71 | -4.83 |
| 2004-12-16 | 15.92 | 8.04 | -6.80 |
| 2004-12-15 | 17.16 | 7.14 | -8.55 |
| 2004-12-14 | 16.74 | 9.82 | -5.93 |
| 2004-12-13 | 15.09 | 9.82 | -4.58 |
| 2004-12-10 | 15.09 | 10.71 | -3.81 |
| 2004-12-09 | 15.92 | 15.18 | -0.64 |
| 2004-12-08 | 16.33 | 16.07 | -0.22 |
| 2004-12-07 | 17.98 | 19.64 | 1.41 |
| 2004-12-06 | 17.57 | 17.86 | 0.24 |
| 2004-12-03 | 17.16 | 17.86 | 0.60 |
| 2004-12-02 | 18.39 | 19.64 | 1.05 |
| 2004-12-01 | 16.74 | 19.64 | 2.48 |
| 2004-11-30 | 17.16 | 20.54 | 2.88 |
| 2004-11-29 | 16.33 | 23.21 | 5.92 |
| 2004-11-26 | 15.09 | 21.43 | 5.50 |
| 2004-11-25 | 15.09 | 19.64 | 3.95 |
| 2004-11-24 | 15.92 | 18.75 | 2.44 |
| 2004-11-23 | 15.92 | 21.43 | 4.75 |
| 2004-11-22 | 13.86 | 19.64 | 5.08 |
| 2004-11-19 | 14.27 | 19.64 | 4.70 |
| 2004-11-18 | 13.86 | 21.43 | 6.65 |
| 2004-11-17 | 14.27 | 20.54 | 5.48 |
| 2004-11-16 | 13.44 | 19.64 | 5.46 |
| 2004-11-15 | 14.68 | 20.54 | 5.10 |
| 2004-11-12 | 13.86 | 18.75 | 4.30 |
| 2004-11-11 | 12.62 | 19.64 | 6.24 |
| 2004-11-10 | 12.62 | 22.32 | 8.61 |
| 2004-11-09 | 11.79 | 19.64 | 7.02 |
| 2004-11-08 | 11.79 | 16.96 | 4.62 |
| 2004-11-05 | 11.38 | 17.86 | 5.81 |
| 2004-11-04 | 10.56 | 18.75 | 7.41 |
| 2004-11-03 | 10.56 | 19.64 | 8.22 |
| 2004-11-02 | 10.56 | 17.86 | 6.60 |
| 2004-11-01 | 8.49 | 16.96 | 7.81 |
| 2004-10-29 | 8.49 | 16.07 | 6.98 |
| 2004-10-28 | 8.91 | 21.43 | 11.50 |
| 2004-10-27 | 6.48 | 16.96 | 9.85 |
| 2004-10-26 | 6.07 | 12.50 | 6.06 |
| 2004-10-25 | 5.67 | 14.29 | 8.16 |
| 2004-10-21 | 7.69 | 16.07 | 7.78 |
| 2004-10-20 | 7.29 | 17.86 | 9.85 |
| 2004-10-19 | 8.91 | 22.32 | 12.32 |
| 2004-10-18 | 7.29 | 22.32 | 14.01 |
| 2004-10-15 | 8.10 | 22.32 | 13.16 |
| 2004-10-14 | 7.69 | 19.64 | 11.10 |
| 2004-10-13 | 8.50 | 24.11 | 14.38 |
| 2004-10-12 | 9.31 | 28.57 | 17.62 |
| 2004-10-11 | 9.31 | 29.46 | 18.44 |
| 2004-10-08 | 8.91 | 28.57 | 18.06 |
| 2004-10-07 | 10.53 | 33.04 | 20.37 |
| 2004-10-06 | 10.12 | 24.11 | 12.70 |
| 2004-10-05 | 10.12 | 25.89 | 14.32 |
| 2004-10-04 | 10.12 | 24.11 | 12.70 |
| 2004-09-30 | 8.50 | 19.64 | 10.27 |
| 2004-09-28 | 6.88 | 16.96 | 9.43 |
| 2004-09-27 | 6.88 | 16.07 | 8.60 |
| 2004-09-24 | 8.10 | 14.29 | 5.73 |
| 2004-09-23 | 9.72 | 14.29 | 4.16 |
| 2004-09-22 | 9.72 | 14.29 | 4.16 |
| 2004-09-21 | 9.72 | 19.64 | 9.05 |
| 2004-09-20 | 8.91 | 20.54 | 10.68 |
| 2004-09-17 | 9.31 | 16.07 | 6.18 |
| 2004-09-16 | 8.91 | 13.39 | 4.12 |
| 2004-09-15 | 7.69 | 7.14 | -0.51 |
| 2004-09-14 | 8.50 | 8.93 | 0.39 |
| 2004-09-13 | 8.10 | 8.04 | -0.06 |
| 2004-09-10 | 6.88 | 7.14 | 0.24 |
| 2004-09-09 | 6.48 | 6.25 | -0.21 |
| 2004-09-08 | 7.69 | 10.71 | 2.81 |
| 2004-09-07 | 8.10 | 10.71 | 2.42 |
| 2004-09-06 | 8.10 | 8.93 | 0.77 |
| 2004-09-03 | 6.88 | 9.82 | 2.75 |
| 2004-09-02 | 7.29 | 8.93 | 1.53 |
| 2004-09-01 | 6.88 | 7.14 | 0.24 |
| 2004-08-31 | 6.48 | 4.46 | -1.89 |
| 2004-08-30 | 6.48 | 6.25 | -0.21 |
| 2004-08-27 | 5.26 | 6.25 | 0.94 |
| 2004-08-26 | 5.26 | 7.14 | 1.79 |
| 2004-08-25 | 5.26 | 4.46 | -0.76 |
| 2004-08-24 | 4.45 | 0.00 | -4.26 |
| 2004-08-23 | 2.02 | -0.89 | -2.86 |
| 2004-08-20 | 1.62 | -0.89 | -2.47 |
| 2004-08-19 | 2.43 | 0.89 | -1.50 |
| 2004-08-18 | 0.40 | -1.79 | -2.18 |
| 2004-08-17 | 0.81 | -0.89 | -1.69 |
| 2004-08-16 | 0.40 | -1.79 | -2.18 |
| 2004-08-13 | 1.21 | -2.68 | -3.85 |
| 2004-08-12 | 2.02 | -2.68 | -4.61 |
| 2004-08-11 | 1.21 | -4.46 | -5.61 |
| 2004-08-10 | 1.62 | 0.00 | -1.59 |
| 2004-08-09 | 2.43 | 1.79 | -0.63 |
| 2004-08-06 | 2.43 | 1.79 | -0.63 |
| 2004-08-05 | 3.24 | 3.57 | 0.32 |
| 2004-08-04 | 0.81 | 1.79 | 0.97 |
| 2004-08-03 | 0.81 | -2.68 | -3.46 |
| 2004-08-02 | 0.00 | -3.57 | -3.57 |
| 2004-07-30 | 0.81 | -4.46 | -5.23 |
| 2004-07-29 | 0.00 | -1.79 | -1.79 |
| 2004-07-28 | 1.21 | -3.57 | -4.73 |
| 2004-07-27 | 0.81 | -4.46 | -5.23 |
| 2004-07-26 | 1.21 | -3.57 | -4.73 |
| 2004-07-23 | 2.02 | -1.79 | -3.73 |
| 2004-07-22 | 1.21 | -1.79 | -2.96 |
| 2004-07-21 | 1.62 | 0.89 | -0.71 |
| 2004-07-20 | -0.40 | -1.79 | -1.39 |
| 2004-07-19 | -0.40 | 0.00 | 0.41 |
| 2004-07-16 | -0.40 | -5.36 | -4.97 |
| 2004-07-15 | -1.62 | -5.36 | -3.80 |
| 2004-07-14 | -1.62 | -5.36 | -3.80 |
| 2004-07-13 | -0.40 | -2.68 | -2.28 |
| 2004-07-12 | 0.40 | -2.68 | -3.07 |
| 2004-07-09 | 0.40 | -1.79 | -2.18 |
| 2004-07-08 | -0.40 | -2.68 | -2.28 |
| 2004-07-07 | 1.21 | 0.89 | -0.32 |
| 2004-07-06 | 1.21 | 3.57 | 2.33 |
| 2004-07-05 | 0.40 | 3.57 | 3.15 |
| 2004-07-02 | 0.40 | 4.46 | 4.04 |
| 2004-06-30 | 0.81 | 0.00 | -0.80 |
| 2004-06-29 | -0.40 | -3.57 | -3.18 |
| 2004-06-28 | 0.40 | -2.68 | -3.07 |
| 2004-06-25 | 0.00 | -0.89 | -0.89 |
| 2004-06-24 | 0.00 | -2.68 | -2.68 |
| 2004-06-23 | -2.43 | -5.36 | -3.00 |
| 2004-06-21 | -2.43 | -5.36 | -3.00 |
| 2004-06-18 | -2.83 | -5.36 | -2.60 |
| 2004-06-17 | -0.40 | -8.04 | -7.66 |
| 2004-06-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy