Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1318 % |
Stock 1318 rel. % |
|---|---|---|---|
| 2025-10-10 | 32.95 | 90.74 | 43.47 |
| 2025-10-09 | 35.12 | 93.33 | 43.08 |
| 2025-10-08 | 35.42 | 94.86 | 43.90 |
| 2025-10-06 | 36.01 | 94.48 | 42.99 |
| 2025-10-03 | 36.99 | 100.61 | 46.43 |
| 2025-10-02 | 37.88 | 100.99 | 45.77 |
| 2025-09-30 | 35.71 | 98.69 | 46.41 |
| 2025-09-29 | 34.33 | 104.63 | 52.33 |
| 2025-09-26 | 32.06 | 105.59 | 55.67 |
| 2025-09-25 | 33.84 | 100.99 | 50.17 |
| 2025-09-24 | 34.04 | 100.61 | 49.67 |
| 2025-09-23 | 32.16 | 104.25 | 54.54 |
| 2025-09-22 | 32.95 | 108.08 | 56.51 |
| 2025-09-19 | 34.13 | 113.44 | 59.13 |
| 2025-09-18 | 34.04 | 102.71 | 51.24 |
| 2025-09-17 | 35.71 | 98.31 | 46.12 |
| 2025-09-16 | 33.44 | 99.46 | 49.47 |
| 2025-09-15 | 33.54 | 98.69 | 48.78 |
| 2025-09-12 | 33.15 | 94.09 | 45.77 |
| 2025-09-11 | 31.77 | 92.75 | 46.28 |
| 2025-09-10 | 32.16 | 102.33 | 53.09 |
| 2025-09-09 | 30.88 | 95.43 | 49.32 |
| 2025-09-08 | 29.20 | 91.79 | 48.44 |
| 2025-09-05 | 28.12 | 96.78 | 53.59 |
| 2025-09-04 | 26.34 | 94.09 | 53.62 |
| 2025-09-03 | 27.72 | 86.81 | 46.26 |
| 2025-09-02 | 28.41 | 86.24 | 45.03 |
| 2025-09-01 | 29.01 | 86.91 | 44.88 |
| 2025-08-29 | 26.34 | 88.92 | 49.53 |
| 2025-08-28 | 25.75 | 80.20 | 43.30 |
| 2025-08-27 | 26.74 | 84.80 | 45.81 |
| 2025-08-26 | 28.32 | 89.69 | 47.83 |
| 2025-08-25 | 29.99 | 84.80 | 42.16 |
| 2025-08-22 | 27.43 | 86.81 | 46.60 |
| 2025-08-21 | 26.34 | 88.25 | 49.00 |
| 2025-08-20 | 26.54 | 88.63 | 49.07 |
| 2025-08-19 | 26.34 | 84.61 | 46.12 |
| 2025-08-18 | 26.54 | 85.66 | 46.72 |
| 2025-08-15 | 27.23 | 82.69 | 43.59 |
| 2025-08-14 | 28.32 | 83.36 | 42.90 |
| 2025-08-13 | 28.61 | 88.73 | 46.74 |
| 2025-08-12 | 25.65 | 88.06 | 49.66 |
| 2025-08-11 | 25.26 | 94.28 | 55.11 |
| 2025-08-08 | 25.16 | 101.57 | 61.05 |
| 2025-08-07 | 26.05 | 96.97 | 56.26 |
| 2025-08-06 | 25.36 | 96.97 | 57.13 |
| 2025-08-05 | 25.06 | 90.93 | 52.67 |
| 2025-08-04 | 24.27 | 91.60 | 54.18 |
| 2025-08-01 | 23.19 | 90.84 | 54.92 |
| 2025-07-31 | 24.57 | 91.99 | 54.12 |
| 2025-07-30 | 26.54 | 96.97 | 55.66 |
| 2025-07-29 | 28.32 | 93.71 | 50.96 |
| 2025-07-28 | 28.51 | 91.31 | 48.87 |
| 2025-07-25 | 27.63 | 95.82 | 53.43 |
| 2025-07-24 | 29.01 | 94.48 | 50.75 |
| 2025-07-23 | 28.32 | 93.52 | 50.81 |
| 2025-07-22 | 26.24 | 95.43 | 54.81 |
| 2025-07-21 | 25.55 | 91.41 | 52.45 |
| 2025-07-18 | 24.86 | 88.82 | 51.22 |
| 2025-07-17 | 23.29 | 92.56 | 56.19 |
| 2025-07-16 | 23.19 | 90.64 | 54.76 |
| 2025-07-15 | 23.68 | 94.28 | 57.09 |
| 2025-07-14 | 21.81 | 93.13 | 58.56 |
| 2025-07-11 | 21.41 | 88.34 | 55.13 |
| 2025-07-10 | 20.92 | 97.92 | 63.68 |
| 2025-07-09 | 20.23 | 103.86 | 69.56 |
| 2025-07-08 | 21.51 | 101.18 | 65.57 |
| 2025-07-07 | 20.13 | 104.82 | 70.50 |
| 2025-07-04 | 20.33 | 98.50 | 64.97 |
| 2025-07-03 | 21.02 | 97.73 | 63.39 |
| 2025-07-02 | 21.51 | 102.71 | 66.83 |
| 2025-06-30 | 20.92 | 107.50 | 71.61 |
| 2025-06-27 | 21.81 | 104.25 | 67.68 |
| 2025-06-26 | 22.10 | 101.95 | 65.39 |
| 2025-06-25 | 22.79 | 106.36 | 68.05 |
| 2025-06-24 | 21.31 | 107.70 | 71.21 |
| 2025-06-23 | 18.85 | 105.78 | 73.15 |
| 2025-06-20 | 17.96 | 91.31 | 62.19 |
| 2025-06-19 | 16.58 | 90.74 | 63.61 |
| 2025-06-18 | 18.95 | 103.48 | 71.07 |
| 2025-06-17 | 20.33 | 110.38 | 74.84 |
| 2025-06-16 | 20.72 | 116.51 | 79.35 |
| 2025-06-13 | 19.64 | 113.25 | 78.25 |
| 2025-06-12 | 20.62 | 124.17 | 85.85 |
| 2025-06-11 | 22.00 | 115.55 | 76.68 |
| 2025-06-10 | 20.82 | 109.42 | 73.33 |
| 2025-06-09 | 20.82 | 116.51 | 79.20 |
| 2025-06-06 | 19.14 | 115.17 | 80.60 |
| 2025-06-05 | 19.34 | 128.01 | 91.06 |
| 2025-06-04 | 18.16 | 144.29 | 106.75 |
| 2025-06-03 | 17.47 | 119.58 | 86.93 |
| 2025-06-02 | 15.79 | 105.01 | 77.06 |
| 2025-05-30 | 16.28 | 111.53 | 81.91 |
| 2025-05-29 | 17.66 | 110.19 | 78.63 |
| 2025-05-28 | 16.18 | 114.21 | 84.37 |
| 2025-05-27 | 16.68 | 118.43 | 87.21 |
| 2025-05-26 | 15.99 | 123.22 | 92.45 |
| 2025-05-23 | 17.47 | 108.27 | 77.30 |
| 2025-05-22 | 17.17 | 107.50 | 77.10 |
| 2025-05-21 | 18.65 | 102.91 | 71.01 |
| 2025-05-20 | 17.76 | 115.36 | 82.88 |
| 2025-05-19 | 16.09 | 91.79 | 65.22 |
| 2025-05-16 | 16.18 | 91.60 | 64.91 |
| 2025-05-15 | 16.68 | 100.03 | 71.44 |
| 2025-05-14 | 17.47 | 89.92 | 61.68 |
| 2025-05-13 | 14.70 | 87.83 | 63.75 |
| 2025-05-12 | 17.07 | 88.59 | 61.09 |
| 2025-05-09 | 13.72 | 97.15 | 73.37 |
| 2025-05-08 | 13.13 | 93.92 | 71.42 |
| 2025-05-07 | 12.63 | 104.75 | 81.79 |
| 2025-05-06 | 12.63 | 101.90 | 79.25 |
| 2025-05-02 | 11.75 | 103.42 | 82.04 |
| 2025-04-30 | 9.77 | 102.66 | 84.62 |
| 2025-04-29 | 9.18 | 106.65 | 89.28 |
| 2025-04-28 | 8.98 | 89.73 | 74.09 |
| 2025-04-25 | 8.98 | 90.87 | 75.14 |
| 2025-04-24 | 8.50 | 96.01 | 80.66 |
| 2025-04-23 | 9.38 | 94.87 | 78.16 |
| 2025-04-22 | 6.93 | 94.68 | 82.05 |
| 2025-04-17 | 6.05 | 86.69 | 76.03 |
| 2025-04-16 | 4.20 | 88.78 | 81.18 |
| 2025-04-15 | 6.25 | 96.96 | 85.37 |
| 2025-04-14 | 6.05 | 104.37 | 92.70 |
| 2025-04-11 | 3.61 | 93.92 | 87.15 |
| 2025-04-10 | 2.54 | 88.40 | 83.74 |
| 2025-04-09 | 0.29 | 87.64 | 87.09 |
| 2025-04-08 | -0.78 | 76.52 | 77.91 |
| 2025-04-07 | -2.15 | 71.01 | 74.76 |
| 2025-04-03 | 12.99 | 96.39 | 73.81 |
| 2025-04-02 | 14.84 | 94.11 | 69.02 |
| 2025-04-01 | 14.75 | 107.60 | 80.93 |
| 2025-03-31 | 14.55 | 88.50 | 64.55 |
| 2025-03-28 | 15.82 | 95.82 | 69.07 |
| 2025-03-27 | 16.60 | 116.54 | 85.71 |
| 2025-03-26 | 16.11 | 98.67 | 71.10 |
| 2025-03-25 | 15.53 | 87.26 | 62.09 |
| 2025-03-24 | 18.16 | 98.29 | 67.81 |
| 2025-03-21 | 17.19 | 105.32 | 75.21 |
| 2025-03-20 | 19.82 | 112.55 | 77.38 |
| 2025-03-19 | 22.46 | 115.97 | 76.36 |
| 2025-03-18 | 22.27 | 101.14 | 64.51 |
| 2025-03-17 | 19.43 | 109.89 | 75.73 |
| 2025-03-14 | 18.46 | 92.02 | 62.10 |
| 2025-03-13 | 16.02 | 92.40 | 65.84 |
| 2025-03-12 | 17.09 | 95.06 | 66.59 |
| 2025-03-11 | 17.38 | 98.29 | 68.93 |
| 2025-03-10 | 17.58 | 75.00 | 48.84 |
| 2025-03-07 | 19.73 | 62.17 | 35.45 |
| 2025-03-06 | 20.21 | 60.17 | 33.24 |
| 2025-03-05 | 16.21 | 52.09 | 30.88 |
| 2025-03-04 | 12.99 | 47.24 | 30.32 |
| 2025-03-03 | 13.38 | 55.89 | 37.50 |
| 2025-02-28 | 13.09 | 43.25 | 26.67 |
| 2025-02-27 | 16.89 | 48.29 | 26.86 |
| 2025-02-26 | 16.99 | 38.78 | 18.63 |
| 2025-02-25 | 13.48 | 34.60 | 18.62 |
| 2025-02-24 | 14.94 | 36.88 | 19.09 |
| 2025-02-21 | 15.63 | 38.02 | 19.37 |
| 2025-02-20 | 11.13 | 38.40 | 24.54 |
| 2025-02-19 | 12.99 | 41.06 | 24.85 |
| 2025-02-18 | 13.18 | 40.49 | 24.13 |
| 2025-02-17 | 11.43 | 36.69 | 22.68 |
| 2025-02-14 | 11.43 | 45.44 | 30.52 |
| 2025-02-13 | 7.42 | 37.36 | 27.87 |
| 2025-02-12 | 7.71 | 40.49 | 30.43 |
| 2025-02-11 | 5.08 | 32.03 | 25.65 |
| 2025-02-10 | 6.05 | 34.51 | 26.83 |
| 2025-02-07 | 4.20 | 36.98 | 31.46 |
| 2025-02-06 | 3.03 | 31.84 | 27.97 |
| 2025-02-05 | 1.56 | 34.41 | 32.34 |
| 2025-02-04 | 2.54 | 39.64 | 36.18 |
| 2025-02-03 | -0.20 | 41.83 | 42.10 |
| 2025-01-28 | -0.20 | 35.17 | 35.44 |
| 2025-01-27 | -0.39 | 34.60 | 35.13 |
| 2025-01-24 | -1.07 | 37.74 | 39.23 |
| 2025-01-23 | -2.83 | 29.47 | 33.24 |
| 2025-01-22 | -2.49 | 29.28 | 32.58 |
| 2025-01-21 | -0.78 | 28.23 | 29.24 |
| 2025-01-20 | -1.76 | 17.78 | 19.88 |
| 2025-01-17 | -3.37 | 12.17 | 16.08 |
| 2025-01-16 | -3.56 | 10.27 | 14.34 |
| 2025-01-15 | -4.88 | 10.74 | 16.43 |
| 2025-01-14 | -5.08 | 9.51 | 15.36 |
| 2025-01-13 | -6.79 | 12.17 | 20.33 |
| 2025-01-10 | -5.91 | 14.54 | 21.74 |
| 2025-01-09 | -5.13 | 10.55 | 16.53 |
| 2025-01-08 | -4.93 | 7.22 | 12.79 |
| 2025-01-07 | -4.15 | 10.65 | 15.44 |
| 2025-01-06 | -2.93 | 8.17 | 11.44 |
| 2025-01-03 | -2.64 | 12.17 | 15.20 |
| 2025-01-02 | -3.42 | 9.89 | 13.77 |
| 2024-12-31 | -1.07 | 10.74 | 11.94 |
| 2024-12-30 | -1.46 | 9.98 | 11.62 |
| 2024-12-27 | -1.27 | 8.75 | 10.14 |
| 2024-12-24 | -0.88 | 4.56 | 5.49 |
| 2024-12-23 | -2.25 | 7.32 | 9.79 |
| 2024-12-20 | -2.88 | 6.94 | 10.11 |
| 2024-12-19 | -2.73 | 13.31 | 16.49 |
| 2024-12-18 | -2.15 | 15.97 | 18.52 |
| 2024-12-17 | -2.83 | 11.22 | 14.46 |
| 2024-12-16 | -2.69 | 3.90 | 6.76 |
| 2024-12-13 | -1.95 | 5.70 | 7.81 |
| 2024-12-12 | 0.29 | 10.27 | 9.94 |
| 2024-12-11 | -0.78 | -1.24 | -0.46 |
| 2024-12-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy