Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2570 % |
Stock 2570 rel. % |
|---|---|---|---|
| 2025-08-22 | 30.23 | 5.10 | -19.30 |
| 2025-08-21 | 29.12 | 4.42 | -19.13 |
| 2025-08-20 | 29.32 | 3.87 | -19.68 |
| 2025-08-19 | 29.12 | 5.17 | -18.55 |
| 2025-08-18 | 29.32 | 6.80 | -17.41 |
| 2025-08-15 | 30.02 | 7.14 | -17.60 |
| 2025-08-14 | 31.13 | 5.71 | -19.39 |
| 2025-08-13 | 31.44 | 8.91 | -17.14 |
| 2025-08-12 | 28.41 | 9.79 | -14.50 |
| 2025-08-11 | 28.01 | 10.94 | -13.33 |
| 2025-08-08 | 27.91 | 9.65 | -14.27 |
| 2025-08-07 | 28.81 | 13.53 | -11.87 |
| 2025-08-06 | 28.11 | 12.03 | -12.55 |
| 2025-08-05 | 27.81 | 10.47 | -13.57 |
| 2025-08-04 | 27.00 | 9.72 | -13.61 |
| 2025-08-01 | 25.89 | 6.66 | -15.27 |
| 2025-07-31 | 27.30 | 16.04 | -8.84 |
| 2025-07-30 | 29.32 | 13.05 | -12.58 |
| 2025-07-29 | 31.13 | 11.49 | -14.98 |
| 2025-07-28 | 31.33 | 15.16 | -12.32 |
| 2025-07-25 | 30.43 | 15.70 | -11.29 |
| 2025-07-24 | 31.84 | 15.57 | -12.34 |
| 2025-07-23 | 31.13 | 17.27 | -10.57 |
| 2025-07-22 | 29.02 | 17.47 | -8.95 |
| 2025-07-21 | 28.31 | 20.60 | -6.01 |
| 2025-07-18 | 27.61 | 22.37 | -4.11 |
| 2025-07-17 | 25.99 | 19.24 | -5.36 |
| 2025-07-16 | 25.89 | 16.93 | -7.12 |
| 2025-07-15 | 26.40 | 15.57 | -8.57 |
| 2025-07-14 | 24.48 | 14.07 | -8.36 |
| 2025-07-11 | 24.08 | 15.09 | -7.24 |
| 2025-07-10 | 23.57 | 13.05 | -8.51 |
| 2025-07-09 | 22.87 | 16.32 | -5.33 |
| 2025-07-08 | 24.18 | 14.55 | -7.76 |
| 2025-07-07 | 22.77 | 13.87 | -7.25 |
| 2025-07-04 | 22.97 | 17.34 | -4.58 |
| 2025-07-03 | 23.67 | 20.33 | -2.71 |
| 2025-07-02 | 24.18 | 19.71 | -3.59 |
| 2025-06-30 | 23.57 | 22.09 | -1.20 |
| 2025-06-27 | 24.48 | 22.37 | -1.70 |
| 2025-06-26 | 24.78 | 21.14 | -2.92 |
| 2025-06-25 | 25.49 | 23.73 | -1.40 |
| 2025-06-24 | 23.98 | 25.36 | 1.11 |
| 2025-06-23 | 21.46 | 31.54 | 8.30 |
| 2025-06-20 | 20.55 | 38.27 | 14.70 |
| 2025-06-19 | 19.14 | 33.24 | 11.84 |
| 2025-06-18 | 21.56 | 32.63 | 9.11 |
| 2025-06-17 | 22.97 | 33.11 | 8.24 |
| 2025-06-16 | 23.37 | 34.94 | 9.38 |
| 2025-06-13 | 22.26 | 33.31 | 9.04 |
| 2025-06-12 | 23.27 | 41.81 | 15.04 |
| 2025-06-11 | 24.68 | 43.71 | 15.26 |
| 2025-06-10 | 23.47 | 44.26 | 16.83 |
| 2025-06-09 | 23.47 | 43.71 | 16.39 |
| 2025-06-06 | 21.76 | 46.16 | 20.04 |
| 2025-06-05 | 21.96 | 46.70 | 20.29 |
| 2025-06-04 | 20.75 | 39.36 | 15.41 |
| 2025-06-03 | 20.05 | 40.31 | 16.88 |
| 2025-06-02 | 18.33 | 48.20 | 25.24 |
| 2025-05-30 | 18.84 | 41.67 | 19.22 |
| 2025-05-29 | 20.25 | 49.56 | 24.38 |
| 2025-05-28 | 18.74 | 53.64 | 29.39 |
| 2025-05-27 | 19.24 | 64.51 | 37.97 |
| 2025-05-26 | 18.53 | 73.08 | 46.02 |
| 2025-05-23 | 20.05 | 75.66 | 46.33 |
| 2025-05-22 | 19.74 | 75.25 | 46.36 |
| 2025-05-21 | 21.26 | 57.99 | 30.29 |
| 2025-05-20 | 20.35 | 52.96 | 27.10 |
| 2025-05-19 | 18.63 | 55.40 | 30.99 |
| 2025-05-16 | 18.74 | 55.81 | 31.23 |
| 2025-05-15 | 19.24 | 46.02 | 22.46 |
| 2025-05-14 | 20.05 | 33.24 | 10.99 |
| 2025-05-13 | 17.22 | 32.70 | 13.20 |
| 2025-05-12 | 19.64 | 29.03 | 7.84 |
| 2025-05-09 | 16.22 | 22.98 | 5.82 |
| 2025-05-08 | 15.61 | 25.70 | 8.72 |
| 2025-05-07 | 15.11 | 23.93 | 7.66 |
| 2025-05-06 | 15.11 | 22.30 | 6.25 |
| 2025-05-02 | 14.20 | 13.53 | -0.59 |
| 2025-04-30 | 12.18 | 12.58 | 0.35 |
| 2025-04-29 | 11.58 | 12.51 | 0.83 |
| 2025-04-28 | 11.38 | 12.10 | 0.65 |
| 2025-04-25 | 11.38 | 7.27 | -3.68 |
| 2025-04-24 | 10.88 | 8.77 | -1.90 |
| 2025-04-23 | 11.78 | 7.34 | -3.97 |
| 2025-04-22 | 9.28 | -0.07 | -8.56 |
| 2025-04-17 | 8.38 | 6.66 | -1.59 |
| 2025-04-16 | 6.49 | 11.42 | 4.63 |
| 2025-04-15 | 8.58 | 1.02 | -6.97 |
| 2025-04-14 | 8.38 | 1.63 | -6.23 |
| 2025-04-11 | 5.89 | -1.43 | -6.91 |
| 2025-04-10 | 4.79 | -0.75 | -5.29 |
| 2025-04-09 | 2.50 | -5.51 | -7.81 |
| 2025-04-08 | 1.40 | -11.83 | -13.04 |
| 2025-04-07 | 0.00 | -13.87 | -13.87 |
| 2025-04-03 | 15.47 | 19.24 | 3.26 |
| 2025-04-02 | 17.37 | 19.31 | 1.65 |
| 2025-04-01 | 17.27 | 16.93 | -0.29 |
| 2025-03-31 | 17.07 | 21.69 | 3.95 |
| 2025-03-28 | 18.36 | 29.84 | 9.70 |
| 2025-03-27 | 19.16 | 35.96 | 14.10 |
| 2025-03-26 | 18.66 | 32.56 | 11.71 |
| 2025-03-25 | 18.06 | 37.19 | 16.20 |
| 2025-03-24 | 20.76 | 47.79 | 22.39 |
| 2025-03-21 | 19.76 | 65.87 | 38.50 |
| 2025-03-20 | 22.46 | 71.72 | 40.23 |
| 2025-03-19 | 25.15 | 92.39 | 53.72 |
| 2025-03-18 | 24.95 | 76.34 | 41.13 |
| 2025-03-17 | 22.06 | 82.19 | 49.27 |
| 2025-03-14 | 21.06 | 73.76 | 43.53 |
| 2025-03-13 | 18.56 | 68.86 | 42.43 |
| 2025-03-12 | 19.66 | 43.44 | 19.87 |
| 2025-03-11 | 19.96 | 38.82 | 15.72 |
| 2025-03-10 | 20.16 | 40.86 | 17.22 |
| 2025-03-07 | 22.36 | 67.23 | 36.68 |
| 2025-03-06 | 22.85 | 68.05 | 36.79 |
| 2025-03-05 | 18.76 | 55.95 | 31.31 |
| 2025-03-04 | 15.47 | 48.74 | 28.82 |
| 2025-03-03 | 15.87 | 48.47 | 28.14 |
| 2025-02-28 | 15.57 | 37.19 | 18.70 |
| 2025-02-27 | 19.46 | 58.26 | 32.48 |
| 2025-02-26 | 19.56 | 44.66 | 21.00 |
| 2025-02-25 | 15.97 | 41.40 | 21.93 |
| 2025-02-24 | 17.47 | 44.80 | 23.27 |
| 2025-02-21 | 18.16 | 73.22 | 46.59 |
| 2025-02-20 | 13.57 | 71.45 | 50.96 |
| 2025-02-19 | 15.47 | 70.36 | 47.54 |
| 2025-02-18 | 15.67 | 69.82 | 46.81 |
| 2025-02-17 | 13.87 | 63.02 | 43.16 |
| 2025-02-14 | 13.87 | 57.17 | 38.02 |
| 2025-02-13 | 9.78 | 60.98 | 46.64 |
| 2025-02-12 | 10.08 | 59.62 | 45.00 |
| 2025-02-11 | 7.39 | 53.23 | 42.69 |
| 2025-02-10 | 8.38 | 56.22 | 44.14 |
| 2025-02-07 | 6.49 | 54.32 | 44.92 |
| 2025-02-06 | 5.29 | 42.76 | 35.59 |
| 2025-02-05 | 3.79 | 44.80 | 39.51 |
| 2025-02-04 | 4.79 | 50.24 | 43.37 |
| 2025-02-03 | 2.00 | 45.75 | 42.90 |
| 2025-01-28 | 2.00 | 52.14 | 49.16 |
| 2025-01-27 | 1.80 | 49.42 | 46.79 |
| 2025-01-24 | 1.10 | 47.52 | 45.92 |
| 2025-01-23 | -0.70 | 51.60 | 52.66 |
| 2025-01-22 | -0.35 | 54.18 | 54.72 |
| 2025-01-21 | 1.40 | 53.09 | 50.98 |
| 2025-01-20 | 0.40 | 46.02 | 45.44 |
| 2025-01-17 | -1.25 | 38.68 | 40.43 |
| 2025-01-16 | -1.45 | 41.67 | 43.75 |
| 2025-01-15 | -2.79 | 36.64 | 40.57 |
| 2025-01-14 | -2.99 | 44.80 | 49.27 |
| 2025-01-13 | -4.74 | 33.92 | 40.59 |
| 2025-01-10 | -3.84 | 36.64 | 42.10 |
| 2025-01-09 | -3.04 | 30.73 | 34.83 |
| 2025-01-08 | -2.84 | 23.05 | 26.65 |
| 2025-01-07 | -2.05 | 33.72 | 36.51 |
| 2025-01-06 | -0.80 | 12.30 | 13.21 |
| 2025-01-03 | -0.50 | 8.16 | 8.70 |
| 2025-01-02 | -1.30 | 7.61 | 9.03 |
| 2024-12-31 | 1.10 | 10.13 | 8.93 |
| 2024-12-30 | 0.70 | 5.57 | 4.84 |
| 2024-12-27 | 0.90 | 5.64 | 4.70 |
| 2024-12-24 | 1.30 | 8.77 | 7.38 |
| 2024-12-23 | -0.10 | 10.13 | 10.24 |
| 2024-12-20 | -0.75 | -0.07 | 0.69 |
| 2024-12-19 | -0.60 | 0.75 | 1.35 |
| 2024-12-18 | 0.00 | 1.56 | 1.56 |
| 2024-12-17 | -0.70 | 2.72 | 3.44 |
| 2024-12-16 | -0.55 | 0.48 | 1.03 |
| 2024-12-13 | 0.20 | 10.94 | 10.72 |
| 2024-12-12 | 2.50 | 10.81 | 8.11 |
| 2024-12-11 | 1.40 | 1.43 | 0.03 |
| 2024-12-10 | 2.20 | -0.82 | -2.95 |
| 2024-12-09 | 2.59 | -3.47 | -5.91 |
| 2024-12-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy