Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2586 % |
Stock 2586 rel. % |
|---|---|---|---|
| 2025-09-11 | 34.66 | -28.77 | -47.10 |
| 2025-09-10 | 35.06 | -30.14 | -48.28 |
| 2025-09-09 | 33.75 | -29.71 | -47.45 |
| 2025-09-08 | 32.04 | -25.65 | -43.69 |
| 2025-09-05 | 30.93 | -23.77 | -41.78 |
| 2025-09-04 | 29.12 | -24.64 | -41.63 |
| 2025-09-03 | 30.53 | -21.52 | -39.88 |
| 2025-09-02 | 31.23 | -22.54 | -40.97 |
| 2025-09-01 | 31.84 | -18.99 | -38.55 |
| 2025-08-29 | 29.12 | -17.97 | -36.47 |
| 2025-08-28 | 28.51 | -17.39 | -35.72 |
| 2025-08-27 | 29.52 | -14.86 | -34.26 |
| 2025-08-26 | 31.13 | -20.80 | -39.60 |
| 2025-08-25 | 32.85 | -21.45 | -40.87 |
| 2025-08-22 | 30.23 | -22.32 | -40.35 |
| 2025-08-21 | 29.12 | -21.74 | -39.39 |
| 2025-08-20 | 29.32 | -24.78 | -41.84 |
| 2025-08-19 | 29.12 | -22.68 | -40.12 |
| 2025-08-18 | 29.32 | -22.17 | -39.82 |
| 2025-08-15 | 30.02 | -23.12 | -40.87 |
| 2025-08-14 | 31.13 | -21.59 | -40.21 |
| 2025-08-13 | 31.44 | -19.49 | -38.75 |
| 2025-08-12 | 28.41 | -18.33 | -36.40 |
| 2025-08-11 | 28.01 | -28.12 | -43.84 |
| 2025-08-08 | 27.91 | -28.62 | -44.20 |
| 2025-08-07 | 28.81 | -28.70 | -44.65 |
| 2025-08-06 | 28.11 | -27.03 | -43.04 |
| 2025-08-05 | 27.81 | -26.67 | -42.62 |
| 2025-08-04 | 27.00 | -27.83 | -43.17 |
| 2025-08-01 | 25.89 | -28.26 | -43.02 |
| 2025-07-31 | 27.30 | -25.36 | -41.37 |
| 2025-07-30 | 29.32 | -24.49 | -41.61 |
| 2025-07-29 | 31.13 | -20.14 | -39.10 |
| 2025-07-28 | 31.33 | -17.54 | -37.21 |
| 2025-07-25 | 30.43 | -17.39 | -36.66 |
| 2025-07-24 | 31.84 | -17.68 | -37.56 |
| 2025-07-23 | 31.13 | -18.41 | -37.78 |
| 2025-07-22 | 29.02 | -19.42 | -37.54 |
| 2025-07-21 | 28.31 | -18.84 | -36.75 |
| 2025-07-18 | 27.61 | -13.77 | -32.42 |
| 2025-07-17 | 25.99 | -14.35 | -32.02 |
| 2025-07-16 | 25.89 | -10.58 | -28.97 |
| 2025-07-15 | 26.40 | -10.58 | -29.25 |
| 2025-07-14 | 24.48 | -11.01 | -28.51 |
| 2025-07-11 | 24.08 | -14.49 | -31.09 |
| 2025-07-10 | 23.57 | -15.80 | -31.86 |
| 2025-07-09 | 22.87 | -14.35 | -30.29 |
| 2025-07-08 | 24.18 | -8.41 | -26.24 |
| 2025-07-07 | 22.77 | -16.96 | -32.36 |
| 2025-07-04 | 22.97 | -15.07 | -30.94 |
| 2025-07-03 | 23.67 | -19.28 | -34.73 |
| 2025-07-02 | 24.18 | -34.71 | -47.42 |
| 2025-06-30 | 23.57 | -34.06 | -46.64 |
| 2025-06-27 | 24.48 | -32.61 | -45.86 |
| 2025-06-26 | 24.78 | -34.78 | -47.74 |
| 2025-06-25 | 25.49 | -32.03 | -45.83 |
| 2025-06-24 | 23.98 | -32.68 | -45.70 |
| 2025-06-23 | 21.46 | -32.83 | -44.69 |
| 2025-06-20 | 20.55 | -33.26 | -44.64 |
| 2025-06-19 | 19.14 | -34.20 | -44.77 |
| 2025-06-18 | 21.56 | -31.38 | -43.55 |
| 2025-06-17 | 22.97 | -32.97 | -45.49 |
| 2025-06-16 | 23.37 | -34.78 | -47.14 |
| 2025-06-13 | 22.26 | -34.35 | -46.30 |
| 2025-06-12 | 23.27 | -30.14 | -43.33 |
| 2025-06-11 | 24.68 | -30.00 | -43.86 |
| 2025-06-10 | 23.47 | -31.67 | -44.66 |
| 2025-06-09 | 23.47 | -28.12 | -41.78 |
| 2025-06-06 | 21.76 | -28.62 | -41.38 |
| 2025-06-05 | 21.96 | -27.25 | -40.35 |
| 2025-06-04 | 20.75 | -26.38 | -39.03 |
| 2025-06-03 | 20.05 | -25.07 | -37.58 |
| 2025-06-02 | 18.33 | -25.36 | -36.93 |
| 2025-05-30 | 18.84 | -26.38 | -38.05 |
| 2025-05-29 | 20.25 | -28.48 | -40.52 |
| 2025-05-28 | 18.74 | -35.29 | -45.50 |
| 2025-05-27 | 19.24 | -38.04 | -48.04 |
| 2025-05-26 | 18.53 | -36.96 | -46.81 |
| 2025-05-23 | 20.05 | -34.49 | -45.43 |
| 2025-05-22 | 19.74 | -35.65 | -46.26 |
| 2025-05-21 | 21.26 | -34.64 | -46.10 |
| 2025-05-20 | 20.35 | -31.74 | -43.28 |
| 2025-05-19 | 18.63 | -28.33 | -39.59 |
| 2025-05-16 | 18.74 | -24.35 | -36.28 |
| 2025-05-15 | 19.24 | -22.75 | -35.22 |
| 2025-05-14 | 20.05 | -21.01 | -34.20 |
| 2025-05-13 | 17.22 | -20.58 | -32.25 |
| 2025-05-12 | 19.64 | -18.12 | -31.56 |
| 2025-05-09 | 16.22 | -22.75 | -33.53 |
| 2025-05-08 | 15.61 | -22.75 | -33.18 |
| 2025-05-07 | 15.11 | -21.59 | -31.88 |
| 2025-05-06 | 15.11 | -20.87 | -31.25 |
| 2025-05-02 | 14.20 | -19.42 | -29.44 |
| 2025-04-30 | 12.18 | -19.28 | -28.04 |
| 2025-04-29 | 11.58 | -17.83 | -26.35 |
| 2025-04-28 | 11.38 | -13.62 | -22.45 |
| 2025-04-25 | 11.38 | -13.04 | -21.93 |
| 2025-04-24 | 10.88 | -15.07 | -23.40 |
| 2025-04-23 | 11.78 | -17.10 | -25.84 |
| 2025-04-22 | 9.28 | -17.25 | -24.27 |
| 2025-04-17 | 8.38 | -20.87 | -26.99 |
| 2025-04-16 | 6.49 | -12.32 | -17.66 |
| 2025-04-15 | 8.58 | -11.88 | -18.85 |
| 2025-04-14 | 8.38 | -14.64 | -21.24 |
| 2025-04-11 | 5.89 | -32.39 | -36.15 |
| 2025-04-10 | 4.79 | -34.71 | -37.69 |
| 2025-04-09 | 2.50 | -37.61 | -39.13 |
| 2025-04-08 | 1.40 | -38.91 | -39.75 |
| 2025-04-07 | 0.00 | -45.94 | -45.94 |
| 2025-04-03 | 15.47 | -26.81 | -36.62 |
| 2025-04-02 | 17.37 | -22.90 | -34.31 |
| 2025-04-01 | 17.27 | -25.80 | -36.72 |
| 2025-03-31 | 17.07 | -28.84 | -39.21 |
| 2025-03-28 | 18.36 | -27.39 | -38.66 |
| 2025-03-27 | 19.16 | -22.46 | -34.93 |
| 2025-03-26 | 18.66 | -22.03 | -34.29 |
| 2025-03-25 | 18.06 | -20.29 | -32.49 |
| 2025-03-24 | 20.76 | -14.49 | -29.19 |
| 2025-03-21 | 19.76 | -17.97 | -31.51 |
| 2025-03-20 | 22.46 | -6.81 | -23.90 |
| 2025-03-19 | 25.15 | -5.36 | -24.38 |
| 2025-03-18 | 24.95 | -11.01 | -28.78 |
| 2025-03-17 | 22.06 | -13.19 | -28.88 |
| 2025-03-14 | 21.06 | -13.91 | -28.89 |
| 2025-03-13 | 18.56 | -5.80 | -20.55 |
| 2025-03-12 | 19.66 | -8.70 | -23.70 |
| 2025-03-11 | 19.96 | -10.29 | -25.22 |
| 2025-03-10 | 20.16 | -33.55 | -44.70 |
| 2025-03-07 | 22.36 | -28.99 | -41.96 |
| 2025-03-06 | 22.85 | -42.17 | -52.93 |
| 2025-03-05 | 18.76 | -47.75 | -56.01 |
| 2025-03-04 | 15.47 | -50.07 | -56.76 |
| 2025-03-03 | 15.87 | -51.23 | -57.91 |
| 2025-02-28 | 15.57 | -51.52 | -58.05 |
| 2025-02-27 | 19.46 | -47.97 | -56.45 |
| 2025-02-26 | 19.56 | -43.48 | -52.73 |
| 2025-02-25 | 15.97 | -48.62 | -55.70 |
| 2025-02-24 | 17.47 | -46.38 | -54.35 |
| 2025-02-21 | 18.16 | -49.49 | -57.26 |
| 2025-02-20 | 13.57 | -48.33 | -54.51 |
| 2025-02-19 | 15.47 | -51.74 | -58.20 |
| 2025-02-18 | 15.67 | -52.17 | -58.65 |
| 2025-02-17 | 13.87 | -52.68 | -58.45 |
| 2025-02-14 | 13.87 | -53.77 | -59.40 |
| 2025-02-13 | 9.78 | -55.80 | -59.74 |
| 2025-02-12 | 10.08 | -54.71 | -58.86 |
| 2025-02-11 | 7.39 | -55.80 | -58.84 |
| 2025-02-10 | 8.38 | -52.90 | -56.54 |
| 2025-02-07 | 6.49 | -51.45 | -54.41 |
| 2025-02-06 | 5.29 | -56.09 | -58.29 |
| 2025-02-05 | 3.79 | -58.77 | -60.27 |
| 2025-02-04 | 4.79 | -58.55 | -60.45 |
| 2025-02-03 | 2.00 | -58.77 | -59.58 |
| 2025-01-28 | 2.00 | -58.62 | -59.43 |
| 2025-01-27 | 1.80 | -58.41 | -59.14 |
| 2025-01-24 | 1.10 | -59.86 | -60.29 |
| 2025-01-23 | -0.70 | -60.29 | -60.01 |
| 2025-01-22 | -0.35 | -59.71 | -59.57 |
| 2025-01-21 | 1.40 | -59.71 | -60.27 |
| 2025-01-20 | 0.40 | -58.48 | -58.64 |
| 2025-01-17 | -1.25 | -57.90 | -57.37 |
| 2025-01-16 | -1.45 | -57.97 | -57.35 |
| 2025-01-15 | -2.79 | -58.12 | -56.91 |
| 2025-01-14 | -2.99 | -57.32 | -56.00 |
| 2025-01-13 | -4.74 | -59.35 | -57.32 |
| 2025-01-10 | -3.84 | -56.09 | -54.33 |
| 2025-01-09 | -3.04 | -56.59 | -55.23 |
| 2025-01-08 | -2.84 | -57.68 | -56.44 |
| 2025-01-07 | -2.05 | -59.57 | -58.72 |
| 2025-01-06 | -0.80 | -58.48 | -58.14 |
| 2025-01-03 | -0.50 | -58.19 | -57.98 |
| 2025-01-02 | -1.30 | -57.25 | -56.68 |
| 2024-12-31 | 1.10 | -52.90 | -53.41 |
| 2024-12-30 | 0.70 | -53.04 | -53.37 |
| 2024-12-27 | 0.90 | -55.80 | -56.19 |
| 2024-12-24 | 1.30 | -58.04 | -58.58 |
| 2024-12-23 | -0.10 | -60.14 | -60.11 |
| 2024-12-20 | -0.75 | -58.48 | -58.17 |
| 2024-12-19 | -0.60 | -54.78 | -54.51 |
| 2024-12-18 | 0.00 | -52.17 | -52.17 |
| 2024-12-17 | -0.70 | -51.01 | -50.67 |
| 2024-12-16 | -0.55 | -52.39 | -52.13 |
| 2024-12-13 | 0.20 | -54.42 | -54.51 |
| 2024-12-12 | 2.50 | -52.83 | -53.97 |
| 2024-12-11 | 1.40 | -52.03 | -52.69 |
| 2024-12-10 | 2.20 | -50.00 | -51.07 |
| 2024-12-09 | 2.59 | -44.93 | -46.32 |
| 2024-12-06 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy