Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2585 % |
Stock 2585 rel. % |
|---|---|---|---|
| 2025-08-21 | 32.02 | 22.50 | -7.21 |
| 2025-08-20 | 32.22 | 21.95 | -7.77 |
| 2025-08-19 | 32.02 | 17.05 | -11.34 |
| 2025-08-18 | 32.22 | 9.06 | -17.52 |
| 2025-08-15 | 32.94 | 4.00 | -21.77 |
| 2025-08-14 | 34.08 | 4.00 | -22.44 |
| 2025-08-13 | 34.39 | -1.30 | -26.56 |
| 2025-08-12 | 31.29 | -3.91 | -26.81 |
| 2025-08-11 | 30.88 | -2.81 | -25.74 |
| 2025-08-08 | 30.78 | -0.35 | -23.81 |
| 2025-08-07 | 31.71 | -0.27 | -24.28 |
| 2025-08-06 | 30.98 | 0.28 | -23.44 |
| 2025-08-05 | 30.68 | 0.36 | -23.20 |
| 2025-08-04 | 29.85 | 0.67 | -22.47 |
| 2025-08-01 | 28.72 | 0.44 | -21.97 |
| 2025-07-31 | 30.16 | 2.81 | -21.01 |
| 2025-07-30 | 32.22 | 2.97 | -22.12 |
| 2025-07-29 | 34.08 | 5.82 | -21.08 |
| 2025-07-28 | 34.28 | 5.66 | -21.32 |
| 2025-07-25 | 33.36 | 8.03 | -18.99 |
| 2025-07-24 | 34.80 | 9.14 | -19.04 |
| 2025-07-23 | 34.08 | 12.30 | -16.24 |
| 2025-07-22 | 31.91 | 17.99 | -10.55 |
| 2025-07-21 | 31.19 | 19.42 | -8.97 |
| 2025-07-18 | 30.47 | 18.63 | -9.08 |
| 2025-07-17 | 28.82 | 18.47 | -8.04 |
| 2025-07-16 | 28.72 | 23.37 | -4.15 |
| 2025-07-15 | 29.23 | 12.77 | -12.74 |
| 2025-07-14 | 27.27 | 15.15 | -9.53 |
| 2025-07-11 | 26.86 | 14.67 | -9.61 |
| 2025-07-10 | 26.35 | 11.35 | -11.87 |
| 2025-07-09 | 25.63 | 15.31 | -8.22 |
| 2025-07-08 | 26.97 | 13.41 | -10.68 |
| 2025-07-07 | 25.52 | 13.09 | -9.90 |
| 2025-07-04 | 25.73 | 15.15 | -8.42 |
| 2025-07-03 | 26.45 | 15.62 | -8.56 |
| 2025-07-02 | 26.97 | 23.37 | -2.83 |
| 2025-06-30 | 26.35 | 21.00 | -4.23 |
| 2025-06-27 | 27.27 | 23.06 | -3.32 |
| 2025-06-26 | 27.58 | 16.41 | -8.76 |
| 2025-06-25 | 28.31 | 17.52 | -8.41 |
| 2025-06-24 | 26.76 | 14.04 | -10.03 |
| 2025-06-23 | 24.18 | 16.25 | -6.38 |
| 2025-06-20 | 23.26 | 14.99 | -6.71 |
| 2025-06-19 | 21.81 | 18.47 | -2.75 |
| 2025-06-18 | 24.29 | 22.11 | -1.75 |
| 2025-06-17 | 25.73 | 18.63 | -5.65 |
| 2025-06-16 | 26.14 | 24.64 | -1.19 |
| 2025-06-13 | 25.01 | 25.43 | 0.34 |
| 2025-06-12 | 26.04 | 17.68 | -6.63 |
| 2025-06-11 | 27.48 | 15.31 | -9.55 |
| 2025-06-10 | 26.24 | 16.25 | -7.91 |
| 2025-06-09 | 26.24 | 19.42 | -5.41 |
| 2025-06-06 | 24.49 | 23.06 | -1.15 |
| 2025-06-05 | 24.70 | 24.80 | 0.08 |
| 2025-06-04 | 23.46 | 24.16 | 0.57 |
| 2025-06-03 | 22.74 | 27.17 | 3.61 |
| 2025-06-02 | 20.99 | 26.54 | 4.58 |
| 2025-05-30 | 21.50 | 25.27 | 3.10 |
| 2025-05-29 | 22.95 | 29.70 | 5.49 |
| 2025-05-28 | 21.40 | 24.16 | 2.28 |
| 2025-05-27 | 21.92 | 24.48 | 2.10 |
| 2025-05-26 | 21.19 | 26.38 | 4.28 |
| 2025-05-23 | 22.74 | 21.63 | -0.90 |
| 2025-05-22 | 22.43 | 23.85 | 1.16 |
| 2025-05-21 | 23.98 | 26.22 | 1.81 |
| 2025-05-20 | 23.05 | 27.33 | 3.48 |
| 2025-05-19 | 21.30 | 27.44 | 5.07 |
| 2025-05-16 | 21.40 | 31.01 | 7.91 |
| 2025-05-15 | 21.92 | 33.64 | 9.62 |
| 2025-05-14 | 22.74 | 35.66 | 10.53 |
| 2025-05-13 | 19.85 | 35.19 | 12.80 |
| 2025-05-12 | 22.33 | 31.32 | 7.35 |
| 2025-05-09 | 18.82 | 36.12 | 14.56 |
| 2025-05-08 | 18.21 | 36.43 | 15.42 |
| 2025-05-07 | 17.69 | 37.67 | 16.98 |
| 2025-05-06 | 17.69 | 37.05 | 16.45 |
| 2025-05-02 | 16.76 | 34.42 | 15.12 |
| 2025-04-30 | 14.70 | 34.88 | 17.59 |
| 2025-04-29 | 14.08 | 38.29 | 21.22 |
| 2025-04-28 | 13.88 | 33.64 | 17.36 |
| 2025-04-25 | 13.88 | 29.30 | 13.55 |
| 2025-04-24 | 13.37 | 27.44 | 12.41 |
| 2025-04-23 | 14.29 | 27.91 | 11.92 |
| 2025-04-22 | 11.73 | 24.03 | 11.00 |
| 2025-04-17 | 10.82 | 35.19 | 22.00 |
| 2025-04-16 | 8.88 | 39.69 | 28.30 |
| 2025-04-15 | 11.02 | 45.58 | 31.13 |
| 2025-04-14 | 10.82 | 50.23 | 35.57 |
| 2025-04-11 | 8.27 | 51.16 | 39.62 |
| 2025-04-10 | 7.14 | 38.76 | 29.51 |
| 2025-04-09 | 4.80 | 29.92 | 23.98 |
| 2025-04-08 | 3.67 | 22.79 | 18.44 |
| 2025-04-07 | 2.24 | 14.73 | 12.21 |
| 2025-04-03 | 18.06 | 20.93 | 2.43 |
| 2025-04-02 | 20.00 | 22.33 | 1.94 |
| 2025-04-01 | 19.90 | 21.86 | 1.64 |
| 2025-03-31 | 19.69 | 15.04 | -3.89 |
| 2025-03-28 | 21.02 | 14.88 | -5.07 |
| 2025-03-27 | 21.84 | 12.56 | -7.62 |
| 2025-03-26 | 21.33 | 9.77 | -9.53 |
| 2025-03-25 | 20.71 | 10.70 | -8.30 |
| 2025-03-24 | 23.47 | 16.28 | -5.82 |
| 2025-03-21 | 22.45 | 19.07 | -2.76 |
| 2025-03-20 | 25.20 | 17.83 | -5.89 |
| 2025-03-19 | 27.96 | 27.29 | -0.53 |
| 2025-03-18 | 27.76 | 30.70 | 2.30 |
| 2025-03-17 | 24.80 | 30.39 | 4.48 |
| 2025-03-14 | 23.78 | 23.26 | -0.42 |
| 2025-03-13 | 21.22 | 23.26 | 1.68 |
| 2025-03-12 | 22.35 | 22.02 | -0.27 |
| 2025-03-11 | 22.65 | 22.79 | 0.11 |
| 2025-03-10 | 22.86 | 19.84 | -2.45 |
| 2025-03-07 | 25.10 | 31.78 | 5.34 |
| 2025-03-06 | 25.61 | 38.29 | 10.10 |
| 2025-03-05 | 21.43 | 38.76 | 14.27 |
| 2025-03-04 | 18.06 | 37.36 | 16.35 |
| 2025-03-03 | 18.47 | 37.21 | 15.82 |
| 2025-02-28 | 18.16 | 35.04 | 14.28 |
| 2025-02-27 | 22.14 | 35.35 | 10.81 |
| 2025-02-26 | 22.24 | 31.32 | 7.42 |
| 2025-02-25 | 18.57 | 35.50 | 14.28 |
| 2025-02-24 | 20.10 | 43.57 | 19.54 |
| 2025-02-21 | 20.82 | 46.67 | 21.40 |
| 2025-02-20 | 16.12 | 40.31 | 20.83 |
| 2025-02-19 | 18.06 | 41.40 | 19.76 |
| 2025-02-18 | 18.27 | 39.22 | 17.72 |
| 2025-02-17 | 16.43 | 31.32 | 12.79 |
| 2025-02-14 | 16.43 | 28.53 | 10.39 |
| 2025-02-13 | 12.24 | 26.98 | 13.12 |
| 2025-02-12 | 12.55 | 24.50 | 10.61 |
| 2025-02-11 | 9.80 | 23.88 | 12.82 |
| 2025-02-10 | 10.82 | 27.29 | 14.86 |
| 2025-02-07 | 8.88 | 31.01 | 20.33 |
| 2025-02-06 | 7.65 | 31.78 | 22.41 |
| 2025-02-05 | 6.12 | 42.02 | 33.82 |
| 2025-02-04 | 7.14 | 32.71 | 23.87 |
| 2025-02-03 | 4.29 | 25.27 | 20.12 |
| 2025-01-28 | 4.29 | 24.81 | 19.68 |
| 2025-01-27 | 4.08 | 22.79 | 17.98 |
| 2025-01-24 | 3.37 | 24.81 | 20.74 |
| 2025-01-23 | 1.53 | 25.58 | 23.69 |
| 2025-01-22 | 1.89 | 38.76 | 36.19 |
| 2025-01-21 | 3.67 | 20.93 | 16.65 |
| 2025-01-20 | 2.65 | 16.28 | 13.27 |
| 2025-01-17 | 0.97 | 12.71 | 11.63 |
| 2025-01-16 | 0.77 | 17.52 | 16.63 |
| 2025-01-15 | -0.61 | 8.99 | 9.66 |
| 2025-01-14 | -0.82 | 10.08 | 10.98 |
| 2025-01-13 | -2.60 | 9.92 | 12.86 |
| 2025-01-10 | -1.68 | 8.06 | 9.91 |
| 2025-01-09 | -0.87 | 10.54 | 11.51 |
| 2025-01-08 | -0.66 | 5.74 | 6.44 |
| 2025-01-07 | 0.15 | 4.19 | 4.03 |
| 2025-01-06 | 1.43 | 4.81 | 3.33 |
| 2025-01-03 | 1.73 | 8.37 | 6.52 |
| 2025-01-02 | 0.92 | 5.58 | 4.62 |
| 2024-12-31 | 3.37 | -3.26 | -6.41 |
| 2024-12-30 | 2.96 | -0.31 | -3.18 |
| 2024-12-27 | 3.16 | 2.79 | -0.36 |
| 2024-12-24 | 3.57 | 8.53 | 4.78 |
| 2024-12-23 | 2.14 | 14.73 | 12.32 |
| 2024-12-20 | 1.48 | 16.59 | 14.89 |
| 2024-12-19 | 1.63 | 20.31 | 18.38 |
| 2024-12-18 | 2.24 | 17.05 | 14.48 |
| 2024-12-17 | 1.53 | 16.12 | 14.37 |
| 2024-12-16 | 1.68 | 22.48 | 20.45 |
| 2024-12-13 | 2.45 | 9.46 | 6.84 |
| 2024-12-12 | 4.80 | 1.86 | -2.80 |
| 2024-12-11 | 3.67 | -2.17 | -5.64 |
| 2024-12-10 | 4.49 | -2.64 | -6.82 |
| 2024-12-09 | 4.90 | -13.18 | -17.23 |
| 2024-12-06 | 2.24 | -10.08 | -12.05 |
| 2024-12-05 | 0.61 | -3.72 | -4.31 |
| 2024-12-04 | 1.43 | -3.10 | -4.47 |
| 2024-12-03 | 1.43 | -3.41 | -4.77 |
| 2024-12-02 | 0.71 | 2.33 | 1.60 |
| 2024-11-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy