Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2582 % |
Stock 2582 rel. % |
|---|---|---|---|
| 2025-09-12 | 39.48 | -26.03 | -46.97 |
| 2025-09-11 | 38.04 | -36.26 | -53.82 |
| 2025-09-10 | 38.45 | -33.97 | -52.31 |
| 2025-09-09 | 37.11 | -33.33 | -51.38 |
| 2025-09-08 | 35.35 | -33.40 | -50.79 |
| 2025-09-05 | 34.21 | -27.76 | -46.17 |
| 2025-09-04 | 32.35 | -28.21 | -45.76 |
| 2025-09-03 | 33.80 | -23.40 | -42.75 |
| 2025-09-02 | 34.52 | -20.83 | -41.15 |
| 2025-09-01 | 35.14 | -17.63 | -39.05 |
| 2025-08-29 | 32.35 | -16.54 | -36.94 |
| 2025-08-28 | 31.73 | -16.41 | -36.55 |
| 2025-08-27 | 32.77 | -12.95 | -34.43 |
| 2025-08-26 | 34.42 | -15.26 | -36.96 |
| 2025-08-25 | 36.18 | -12.31 | -35.60 |
| 2025-08-22 | 33.49 | -11.67 | -33.83 |
| 2025-08-21 | 32.35 | -8.53 | -30.89 |
| 2025-08-20 | 32.56 | -5.06 | -28.38 |
| 2025-08-19 | 32.35 | -9.55 | -31.66 |
| 2025-08-18 | 32.56 | -12.76 | -34.19 |
| 2025-08-15 | 33.28 | -17.24 | -37.91 |
| 2025-08-14 | 34.42 | -19.29 | -39.96 |
| 2025-08-13 | 34.73 | -17.24 | -38.58 |
| 2025-08-12 | 31.63 | -18.59 | -38.15 |
| 2025-08-11 | 31.22 | -13.78 | -34.29 |
| 2025-08-08 | 31.11 | -2.76 | -25.83 |
| 2025-08-07 | 32.04 | -2.24 | -25.97 |
| 2025-08-06 | 31.32 | 1.73 | -22.53 |
| 2025-08-05 | 31.01 | 1.99 | -22.15 |
| 2025-08-04 | 30.18 | 2.76 | -21.07 |
| 2025-08-01 | 29.05 | 5.45 | -18.29 |
| 2025-07-31 | 30.49 | 7.50 | -17.62 |
| 2025-07-30 | 32.56 | 9.94 | -17.07 |
| 2025-07-29 | 34.42 | 10.26 | -17.98 |
| 2025-07-28 | 34.63 | 15.90 | -13.91 |
| 2025-07-25 | 33.70 | 17.76 | -11.92 |
| 2025-07-24 | 35.14 | 20.00 | -11.21 |
| 2025-07-23 | 34.42 | 17.56 | -12.54 |
| 2025-07-22 | 32.25 | 16.09 | -12.22 |
| 2025-07-21 | 31.53 | 17.95 | -10.32 |
| 2025-07-18 | 30.80 | 18.72 | -9.24 |
| 2025-07-17 | 29.15 | 20.26 | -6.89 |
| 2025-07-16 | 29.05 | 21.79 | -5.62 |
| 2025-07-15 | 29.56 | 17.31 | -9.46 |
| 2025-07-14 | 27.60 | 18.97 | -6.76 |
| 2025-07-11 | 27.19 | 16.03 | -8.78 |
| 2025-07-10 | 26.67 | 17.50 | -7.24 |
| 2025-07-09 | 25.95 | 24.36 | -1.26 |
| 2025-07-08 | 27.29 | 26.54 | -0.59 |
| 2025-07-07 | 25.84 | 28.21 | 1.88 |
| 2025-07-04 | 26.05 | 31.79 | 4.56 |
| 2025-07-03 | 26.77 | 35.38 | 6.79 |
| 2025-07-02 | 27.29 | 33.21 | 4.65 |
| 2025-06-30 | 26.67 | 41.03 | 11.33 |
| 2025-06-27 | 27.60 | 41.67 | 11.02 |
| 2025-06-26 | 27.91 | 41.15 | 10.35 |
| 2025-06-25 | 28.63 | 42.56 | 10.83 |
| 2025-06-24 | 27.08 | 43.08 | 12.58 |
| 2025-06-23 | 24.50 | 42.56 | 14.51 |
| 2025-06-20 | 23.57 | 48.46 | 20.14 |
| 2025-06-19 | 22.12 | 41.28 | 15.69 |
| 2025-06-18 | 24.60 | 38.46 | 11.12 |
| 2025-06-17 | 26.05 | 31.54 | 4.35 |
| 2025-06-16 | 26.46 | 35.90 | 7.46 |
| 2025-06-13 | 25.33 | 34.62 | 7.41 |
| 2025-06-12 | 26.36 | 46.28 | 15.77 |
| 2025-06-11 | 27.81 | 44.49 | 13.05 |
| 2025-06-10 | 26.57 | 42.18 | 12.34 |
| 2025-06-09 | 26.57 | 40.51 | 11.02 |
| 2025-06-06 | 24.81 | 42.69 | 14.33 |
| 2025-06-05 | 25.02 | 46.92 | 17.52 |
| 2025-06-04 | 23.78 | 46.15 | 18.08 |
| 2025-06-03 | 23.05 | 42.44 | 15.75 |
| 2025-06-02 | 21.30 | 46.67 | 20.91 |
| 2025-05-30 | 21.81 | 40.77 | 15.56 |
| 2025-05-29 | 23.26 | 38.46 | 12.33 |
| 2025-05-28 | 21.71 | 41.03 | 15.87 |
| 2025-05-27 | 22.23 | 38.59 | 13.39 |
| 2025-05-26 | 21.50 | 37.95 | 13.53 |
| 2025-05-23 | 23.05 | 48.72 | 20.86 |
| 2025-05-22 | 22.74 | 51.28 | 23.25 |
| 2025-05-21 | 24.29 | 55.26 | 24.91 |
| 2025-05-20 | 23.36 | 61.41 | 30.84 |
| 2025-05-19 | 21.61 | 56.67 | 28.83 |
| 2025-05-16 | 21.71 | 62.69 | 33.67 |
| 2025-05-15 | 22.23 | 65.38 | 35.31 |
| 2025-05-14 | 23.05 | 70.77 | 38.78 |
| 2025-05-13 | 20.16 | 74.10 | 44.89 |
| 2025-05-12 | 22.64 | 69.10 | 37.88 |
| 2025-05-09 | 19.13 | 54.62 | 29.79 |
| 2025-05-08 | 18.51 | 46.79 | 23.87 |
| 2025-05-07 | 17.99 | 41.03 | 19.52 |
| 2025-05-06 | 17.99 | 47.56 | 25.06 |
| 2025-05-02 | 17.06 | 38.46 | 18.28 |
| 2025-04-30 | 15.00 | 31.03 | 13.94 |
| 2025-04-29 | 14.38 | 30.51 | 14.11 |
| 2025-04-28 | 14.17 | 32.44 | 16.00 |
| 2025-04-25 | 14.17 | 31.79 | 15.44 |
| 2025-04-24 | 13.66 | 32.44 | 16.52 |
| 2025-04-23 | 14.58 | 32.05 | 15.25 |
| 2025-04-22 | 12.02 | 27.88 | 14.16 |
| 2025-04-17 | 11.10 | 36.28 | 22.67 |
| 2025-04-16 | 9.16 | 37.82 | 26.26 |
| 2025-04-15 | 11.30 | 33.21 | 19.68 |
| 2025-04-14 | 11.10 | 33.59 | 20.24 |
| 2025-04-11 | 8.54 | 41.79 | 30.64 |
| 2025-04-10 | 7.42 | 43.59 | 33.68 |
| 2025-04-09 | 5.06 | 41.03 | 34.23 |
| 2025-04-08 | 3.94 | 30.13 | 25.20 |
| 2025-04-07 | 2.51 | 31.79 | 28.57 |
| 2025-04-03 | 18.36 | 49.10 | 25.97 |
| 2025-04-02 | 20.31 | 46.92 | 22.12 |
| 2025-04-01 | 20.20 | 40.38 | 16.79 |
| 2025-03-31 | 20.00 | 45.64 | 21.37 |
| 2025-03-28 | 21.33 | 39.36 | 14.86 |
| 2025-03-27 | 22.15 | 43.59 | 17.55 |
| 2025-03-26 | 21.64 | 44.23 | 18.57 |
| 2025-03-25 | 21.02 | 49.23 | 23.31 |
| 2025-03-24 | 23.79 | 62.82 | 31.53 |
| 2025-03-21 | 22.76 | 84.23 | 50.07 |
| 2025-03-20 | 25.52 | 86.03 | 48.20 |
| 2025-03-19 | 28.29 | 79.62 | 40.01 |
| 2025-03-18 | 28.08 | 76.54 | 37.83 |
| 2025-03-17 | 25.12 | 79.23 | 43.25 |
| 2025-03-14 | 24.09 | 63.59 | 31.83 |
| 2025-03-13 | 21.53 | 61.54 | 32.92 |
| 2025-03-12 | 22.66 | 73.08 | 41.10 |
| 2025-03-11 | 22.97 | 67.95 | 36.58 |
| 2025-03-10 | 23.17 | 75.90 | 42.81 |
| 2025-03-07 | 25.42 | 91.15 | 52.41 |
| 2025-03-06 | 25.93 | 91.28 | 51.89 |
| 2025-03-05 | 21.74 | 91.03 | 56.91 |
| 2025-03-04 | 18.36 | 89.49 | 60.09 |
| 2025-03-03 | 18.77 | 90.77 | 60.62 |
| 2025-02-28 | 18.47 | 83.33 | 54.76 |
| 2025-02-27 | 22.46 | 95.77 | 59.87 |
| 2025-02-26 | 22.56 | 91.41 | 56.18 |
| 2025-02-25 | 18.87 | 85.64 | 56.17 |
| 2025-02-24 | 20.41 | 83.08 | 52.05 |
| 2025-02-21 | 21.13 | 96.41 | 62.15 |
| 2025-02-20 | 16.42 | 93.46 | 66.18 |
| 2025-02-19 | 18.36 | 98.08 | 67.35 |
| 2025-02-18 | 18.57 | 83.33 | 54.62 |
| 2025-02-17 | 16.73 | 76.67 | 51.35 |
| 2025-02-14 | 16.73 | 74.49 | 49.48 |
| 2025-02-13 | 12.53 | 69.49 | 50.61 |
| 2025-02-12 | 12.84 | 68.08 | 48.95 |
| 2025-02-11 | 10.08 | 65.13 | 50.01 |
| 2025-02-10 | 11.10 | 65.13 | 48.63 |
| 2025-02-07 | 9.16 | 61.54 | 47.99 |
| 2025-02-06 | 7.93 | 67.05 | 54.78 |
| 2025-02-05 | 6.39 | 77.31 | 66.65 |
| 2025-02-04 | 7.42 | 81.41 | 68.88 |
| 2025-02-03 | 4.55 | 74.23 | 66.64 |
| 2025-01-28 | 4.55 | 75.64 | 67.99 |
| 2025-01-27 | 4.35 | 71.92 | 64.76 |
| 2025-01-24 | 3.63 | 72.82 | 66.76 |
| 2025-01-23 | 1.79 | 69.10 | 66.13 |
| 2025-01-22 | 2.15 | 77.69 | 73.96 |
| 2025-01-21 | 3.94 | 76.67 | 69.97 |
| 2025-01-20 | 2.92 | 70.77 | 65.93 |
| 2025-01-17 | 1.23 | 60.90 | 58.95 |
| 2025-01-16 | 1.02 | 63.08 | 61.43 |
| 2025-01-15 | -0.36 | 57.05 | 57.62 |
| 2025-01-14 | -0.56 | 53.72 | 54.59 |
| 2025-01-13 | -2.35 | 57.05 | 60.84 |
| 2025-01-10 | -1.43 | 55.51 | 57.77 |
| 2025-01-09 | -0.61 | 57.05 | 58.02 |
| 2025-01-08 | -0.41 | 42.31 | 42.89 |
| 2025-01-07 | 0.41 | 41.54 | 40.96 |
| 2025-01-06 | 1.69 | 43.59 | 41.21 |
| 2025-01-03 | 1.99 | 35.51 | 32.86 |
| 2025-01-02 | 1.18 | 34.10 | 32.54 |
| 2024-12-31 | 3.63 | 32.05 | 27.42 |
| 2024-12-30 | 3.22 | 31.28 | 27.18 |
| 2024-12-27 | 3.43 | 35.13 | 30.65 |
| 2024-12-24 | 3.84 | 31.03 | 26.18 |
| 2024-12-23 | 2.40 | 32.18 | 29.08 |
| 2024-12-20 | 1.74 | 37.95 | 35.59 |
| 2024-12-19 | 1.89 | 45.38 | 42.68 |
| 2024-12-18 | 2.51 | 48.08 | 44.46 |
| 2024-12-17 | 1.79 | 43.72 | 41.19 |
| 2024-12-16 | 1.94 | 41.54 | 38.84 |
| 2024-12-13 | 2.71 | 46.54 | 42.67 |
| 2024-12-12 | 5.06 | 40.77 | 33.98 |
| 2024-12-11 | 3.94 | 33.21 | 28.16 |
| 2024-12-10 | 4.76 | 29.62 | 23.73 |
| 2024-12-09 | 5.17 | 31.54 | 25.08 |
| 2024-12-06 | 2.51 | 26.86 | 23.76 |
| 2024-12-05 | 0.87 | 25.58 | 24.49 |
| 2024-12-04 | 1.69 | 22.31 | 20.28 |
| 2024-12-03 | 1.69 | 21.92 | 19.90 |
| 2024-12-02 | 0.97 | 21.79 | 20.62 |
| 2024-11-29 | 0.26 | 19.42 | 19.12 |
| 2024-11-28 | -0.26 | 25.38 | 25.71 |
| 2024-11-27 | 1.07 | 20.51 | 19.23 |
| 2024-11-26 | -1.43 | 28.08 | 29.94 |
| 2024-11-25 | -1.33 | 34.49 | 36.30 |
| 2024-11-22 | -1.07 | 23.78 | 25.13 |
| 2024-11-21 | 0.87 | 16.03 | 15.03 |
| 2024-11-20 | 1.38 | 13.46 | 11.92 |
| 2024-11-19 | 1.23 | 14.10 | 12.72 |
| 2024-11-18 | 0.82 | 24.36 | 23.35 |
| 2024-11-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy