Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2519 % |
Stock 2519 rel. % |
|---|---|---|---|
| 2025-08-20 | 24.47 | -42.62 | -53.90 |
| 2025-08-19 | 24.28 | -42.62 | -53.83 |
| 2025-08-18 | 24.47 | -41.66 | -53.13 |
| 2025-08-15 | 25.15 | -40.92 | -52.79 |
| 2025-08-14 | 26.22 | -44.18 | -55.77 |
| 2025-08-13 | 26.51 | -41.81 | -54.00 |
| 2025-08-12 | 23.60 | -41.66 | -52.80 |
| 2025-08-11 | 23.21 | -40.18 | -51.45 |
| 2025-08-08 | 23.12 | -40.25 | -51.47 |
| 2025-08-07 | 23.99 | -39.96 | -51.58 |
| 2025-08-06 | 23.31 | -39.96 | -51.31 |
| 2025-08-05 | 23.02 | -39.96 | -51.19 |
| 2025-08-04 | 22.24 | -40.03 | -50.94 |
| 2025-08-01 | 21.18 | -39.66 | -50.21 |
| 2025-07-31 | 22.53 | -40.03 | -51.06 |
| 2025-07-30 | 24.47 | -39.29 | -51.23 |
| 2025-07-29 | 26.22 | -39.44 | -52.02 |
| 2025-07-28 | 26.41 | -36.70 | -49.93 |
| 2025-07-25 | 25.54 | -41.07 | -53.06 |
| 2025-07-24 | 26.90 | -40.77 | -53.33 |
| 2025-07-23 | 26.22 | -40.77 | -53.08 |
| 2025-07-22 | 24.18 | -40.77 | -52.31 |
| 2025-07-21 | 23.50 | -40.77 | -52.04 |
| 2025-07-18 | 22.82 | -39.22 | -50.51 |
| 2025-07-17 | 21.27 | -39.07 | -49.76 |
| 2025-07-16 | 21.18 | -38.92 | -49.60 |
| 2025-07-15 | 21.66 | -38.70 | -49.61 |
| 2025-07-14 | 19.82 | -40.03 | -49.95 |
| 2025-07-11 | 19.43 | -40.18 | -49.91 |
| 2025-07-10 | 18.94 | -40.77 | -50.21 |
| 2025-07-09 | 18.26 | -39.29 | -48.67 |
| 2025-07-08 | 19.53 | -38.70 | -48.71 |
| 2025-07-07 | 18.17 | -41.22 | -50.25 |
| 2025-07-04 | 18.36 | -40.40 | -49.65 |
| 2025-07-03 | 19.04 | -40.40 | -49.94 |
| 2025-07-02 | 19.53 | -39.29 | -49.21 |
| 2025-06-30 | 18.94 | -38.63 | -48.40 |
| 2025-06-27 | 19.82 | -38.55 | -48.72 |
| 2025-06-26 | 20.11 | -36.33 | -46.99 |
| 2025-06-25 | 20.79 | -35.59 | -46.68 |
| 2025-06-24 | 19.33 | -33.37 | -44.16 |
| 2025-06-23 | 16.91 | -34.11 | -43.64 |
| 2025-06-20 | 16.03 | -34.11 | -43.21 |
| 2025-06-19 | 14.67 | -31.96 | -40.67 |
| 2025-06-18 | 17.00 | -31.96 | -41.85 |
| 2025-06-17 | 18.36 | -31.89 | -42.46 |
| 2025-06-16 | 18.75 | -31.15 | -42.02 |
| 2025-06-13 | 17.68 | -29.82 | -40.36 |
| 2025-06-12 | 18.65 | -31.15 | -41.97 |
| 2025-06-11 | 20.01 | -30.93 | -42.44 |
| 2025-06-10 | 18.85 | -28.93 | -40.20 |
| 2025-06-09 | 18.85 | -27.59 | -39.08 |
| 2025-06-06 | 17.20 | -27.45 | -38.09 |
| 2025-06-05 | 17.39 | -27.45 | -38.20 |
| 2025-06-04 | 16.23 | -27.59 | -37.70 |
| 2025-06-03 | 15.55 | -27.08 | -36.89 |
| 2025-06-02 | 13.90 | -30.56 | -39.03 |
| 2025-05-30 | 14.38 | -29.96 | -38.77 |
| 2025-05-29 | 15.74 | -28.93 | -38.59 |
| 2025-05-28 | 14.29 | -28.93 | -37.81 |
| 2025-05-27 | 14.77 | -31.44 | -40.27 |
| 2025-05-26 | 14.09 | -22.26 | -31.87 |
| 2025-05-23 | 15.55 | -26.71 | -36.57 |
| 2025-05-22 | 15.26 | -29.52 | -38.85 |
| 2025-05-21 | 16.71 | -29.22 | -39.36 |
| 2025-05-20 | 15.84 | -31.15 | -40.56 |
| 2025-05-19 | 14.19 | -33.44 | -41.71 |
| 2025-05-16 | 14.29 | -32.63 | -41.05 |
| 2025-05-15 | 14.77 | -32.26 | -40.98 |
| 2025-05-14 | 15.55 | -21.67 | -32.21 |
| 2025-05-13 | 12.83 | -25.97 | -34.39 |
| 2025-05-12 | 15.16 | -39.22 | -47.22 |
| 2025-05-09 | 11.86 | -46.10 | -51.82 |
| 2025-05-08 | 11.28 | -44.62 | -50.24 |
| 2025-05-07 | 10.79 | -44.70 | -50.08 |
| 2025-05-06 | 10.79 | -44.84 | -50.22 |
| 2025-05-02 | 9.92 | -42.92 | -48.07 |
| 2025-04-30 | 7.98 | -42.99 | -47.21 |
| 2025-04-29 | 7.40 | -43.14 | -47.06 |
| 2025-04-28 | 7.20 | -44.55 | -48.28 |
| 2025-04-25 | 7.20 | -40.77 | -44.75 |
| 2025-04-24 | 6.72 | -44.62 | -48.11 |
| 2025-04-23 | 7.59 | -43.22 | -47.22 |
| 2025-04-22 | 5.19 | -43.07 | -45.88 |
| 2025-04-17 | 4.32 | -46.33 | -48.55 |
| 2025-04-16 | 2.50 | -47.44 | -48.72 |
| 2025-04-15 | 4.51 | -46.33 | -48.64 |
| 2025-04-14 | 4.32 | -44.47 | -46.78 |
| 2025-04-11 | 1.92 | -47.29 | -48.28 |
| 2025-04-10 | 0.86 | -45.59 | -46.05 |
| 2025-04-09 | -1.34 | -43.22 | -42.44 |
| 2025-04-08 | -2.40 | -39.51 | -38.03 |
| 2025-04-07 | -3.75 | -35.00 | -32.47 |
| 2025-04-03 | 11.14 | -24.93 | -32.46 |
| 2025-04-02 | 12.97 | -24.78 | -33.42 |
| 2025-04-01 | 12.87 | -20.78 | -29.82 |
| 2025-03-31 | 12.68 | -20.19 | -29.17 |
| 2025-03-28 | 13.93 | -19.45 | -29.30 |
| 2025-03-27 | 14.70 | -19.01 | -29.39 |
| 2025-03-26 | 14.22 | -18.71 | -28.83 |
| 2025-03-25 | 13.64 | -19.16 | -28.86 |
| 2025-03-24 | 16.23 | -21.08 | -32.10 |
| 2025-03-21 | 15.27 | -18.12 | -28.97 |
| 2025-03-20 | 17.87 | -17.38 | -29.90 |
| 2025-03-19 | 20.46 | -17.38 | -31.41 |
| 2025-03-18 | 20.27 | -17.08 | -31.06 |
| 2025-03-17 | 17.48 | -17.82 | -30.05 |
| 2025-03-14 | 16.52 | -18.56 | -30.11 |
| 2025-03-13 | 14.12 | -20.04 | -29.94 |
| 2025-03-12 | 15.18 | -18.27 | -29.04 |
| 2025-03-11 | 15.47 | -17.82 | -28.83 |
| 2025-03-10 | 15.66 | -16.05 | -27.41 |
| 2025-03-07 | 17.77 | -15.60 | -28.34 |
| 2025-03-06 | 18.25 | -18.56 | -31.13 |
| 2025-03-05 | 14.31 | -18.27 | -28.50 |
| 2025-03-04 | 11.14 | -18.71 | -26.86 |
| 2025-03-03 | 11.53 | -19.16 | -27.51 |
| 2025-02-28 | 11.24 | -19.45 | -27.59 |
| 2025-02-27 | 14.99 | -18.71 | -29.30 |
| 2025-02-26 | 15.08 | -16.19 | -27.18 |
| 2025-02-25 | 11.62 | -15.90 | -24.66 |
| 2025-02-24 | 13.06 | -15.90 | -25.62 |
| 2025-02-21 | 13.74 | -14.86 | -25.14 |
| 2025-02-20 | 9.32 | -12.34 | -19.82 |
| 2025-02-19 | 11.14 | -11.31 | -20.20 |
| 2025-02-18 | 11.34 | -10.42 | -19.54 |
| 2025-02-17 | 9.61 | -9.97 | -17.86 |
| 2025-02-14 | 9.61 | -11.31 | -19.08 |
| 2025-02-13 | 5.67 | -12.20 | -16.91 |
| 2025-02-12 | 5.96 | -14.12 | -18.95 |
| 2025-02-11 | 3.36 | -14.12 | -16.91 |
| 2025-02-10 | 4.32 | -13.17 | -16.77 |
| 2025-02-07 | 2.50 | -12.59 | -14.72 |
| 2025-02-06 | 1.34 | -13.02 | -14.18 |
| 2025-02-05 | -0.10 | -13.31 | -13.23 |
| 2025-02-04 | 0.86 | -12.45 | -13.20 |
| 2025-02-03 | -1.83 | -10.27 | -8.61 |
| 2025-01-28 | -1.83 | -9.41 | -7.72 |
| 2025-01-27 | -2.02 | -9.41 | -7.54 |
| 2025-01-24 | -2.69 | -8.54 | -6.01 |
| 2025-01-23 | -4.42 | -9.12 | -4.92 |
| 2025-01-22 | -4.08 | -11.00 | -7.21 |
| 2025-01-21 | -2.40 | -9.84 | -7.62 |
| 2025-01-20 | -3.36 | -7.38 | -4.16 |
| 2025-01-17 | -4.95 | -7.53 | -2.71 |
| 2025-01-16 | -5.14 | -8.25 | -3.28 |
| 2025-01-15 | -6.44 | -9.55 | -3.33 |
| 2025-01-14 | -6.63 | -9.55 | -3.13 |
| 2025-01-13 | -8.31 | -11.43 | -3.41 |
| 2025-01-10 | -7.44 | -10.85 | -3.68 |
| 2025-01-09 | -6.68 | -8.83 | -2.31 |
| 2025-01-08 | -6.48 | -7.53 | -1.11 |
| 2025-01-07 | -5.72 | -7.53 | -1.92 |
| 2025-01-06 | -4.51 | -6.66 | -2.24 |
| 2025-01-03 | -4.23 | -6.22 | -2.08 |
| 2025-01-02 | -5.00 | -5.35 | -0.38 |
| 2024-12-31 | -2.69 | -1.74 | 0.98 |
| 2024-12-30 | -3.07 | -1.74 | 1.38 |
| 2024-12-27 | -2.88 | -11.87 | -9.25 |
| 2024-12-24 | -2.50 | -13.46 | -11.24 |
| 2024-12-23 | -3.84 | -13.89 | -10.45 |
| 2024-12-20 | -4.47 | -12.59 | -8.50 |
| 2024-12-19 | -4.32 | -11.43 | -7.43 |
| 2024-12-18 | -3.75 | -9.84 | -6.33 |
| 2024-12-17 | -4.42 | -11.43 | -7.34 |
| 2024-12-16 | -4.27 | -9.84 | -5.81 |
| 2024-12-13 | -3.55 | -10.85 | -7.57 |
| 2024-12-12 | -1.34 | -8.68 | -7.44 |
| 2024-12-11 | -2.40 | -10.27 | -8.07 |
| 2024-12-10 | -1.63 | -11.00 | -9.52 |
| 2024-12-09 | -1.25 | -8.83 | -7.67 |
| 2024-12-06 | -3.75 | -7.38 | -3.78 |
| 2024-12-05 | -5.28 | -12.30 | -7.41 |
| 2024-12-04 | -4.51 | -3.04 | 1.55 |
| 2024-12-03 | -4.51 | -0.29 | 4.43 |
| 2024-12-02 | -5.19 | -13.60 | -8.88 |
| 2024-11-29 | -5.86 | -16.21 | -10.99 |
| 2024-11-28 | -6.34 | -17.08 | -11.46 |
| 2024-11-27 | -5.09 | -15.63 | -11.10 |
| 2024-11-26 | -7.44 | -16.50 | -9.78 |
| 2024-11-25 | -7.35 | -17.22 | -10.66 |
| 2024-11-22 | -7.11 | -16.21 | -9.80 |
| 2024-11-21 | -5.28 | -22.00 | -17.65 |
| 2024-11-20 | -4.80 | -20.69 | -16.69 |
| 2024-11-19 | -4.95 | -17.37 | -13.07 |
| 2024-11-18 | -5.33 | -23.44 | -19.13 |
| 2024-11-15 | -6.10 | -12.88 | -7.22 |
| 2024-11-14 | -6.10 | -11.72 | -5.99 |
| 2024-11-13 | -4.23 | -9.26 | -5.26 |
| 2024-11-12 | -4.08 | -3.18 | 0.94 |
| 2024-11-11 | -1.25 | -2.89 | -1.67 |
| 2024-11-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy