Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2510 T.S. Lines Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-11-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%		 Stock
2510
%		 Stock
2510
rel. %
2025-12-15 29.20 119.82 70.14
2025-12-12 30.80 121.20 69.12
2025-12-11 28.80 115.11 67.02
2025-12-10 28.50 121.20 72.15
2025-12-09 28.10 122.59 73.76
2025-12-08 29.90 126.46 74.34
2025-12-05 31.40 125.91 71.93
2025-12-04 30.70 128.95 75.18
2025-12-03 29.70 128.40 76.10
2025-12-02 31.20 126.74 72.82
2025-12-01 31.00 127.29 73.51
2025-11-28 30.20 124.80 72.66
2025-11-27 30.30 125.91 73.38
2025-11-26 30.40 125.91 73.25
2025-11-25 30.20 124.80 72.66
2025-11-24 29.10 127.29 76.06
2025-11-21 26.80 124.80 77.29
2025-11-20 30.00 133.66 79.74
2025-11-19 29.90 137.81 83.08
2025-11-18 30.30 135.60 80.82
2025-11-17 32.60 142.52 82.90
2025-11-14 33.60 153.32 89.61
2025-11-13 35.90 152.76 86.00
2025-11-12 35.20 156.64 89.83
2025-11-11 34.20 156.64 91.24
2025-11-10 34.00 154.98 90.29
2025-11-07 31.70 146.67 87.30
2025-11-06 33.00 149.16 87.35
2025-11-05 30.20 146.67 89.46
2025-11-04 30.20 151.93 93.50
2025-11-03 31.30 149.99 90.40
2025-10-31 30.30 141.69 85.49
2025-10-30 32.00 142.80 83.94
2025-10-28 32.15 146.39 86.46
2025-10-27 32.44 150.82 89.39
2025-10-24 31.26 140.86 83.49
2025-10-23 30.29 144.18 87.42
2025-10-22 29.40 138.37 84.20
2025-10-21 30.77 146.39 88.41
2025-10-20 29.89 136.43 82.02
2025-10-17 26.66 128.40 80.32
2025-10-16 29.99 132.83 79.11
2025-10-15 30.09 128.40 75.57
2025-10-14 27.93 134.49 83.29
2025-10-13 29.99 127.29 74.85
2025-10-10 32.05 134.49 77.58
2025-10-09 34.20 133.94 74.31
2025-10-08 34.50 132.55 72.90
2025-10-06 35.09 130.61 70.72
2025-10-03 36.06 136.15 73.56
2025-10-02 36.95 136.98 73.05
2025-09-30 34.79 136.70 75.61
2025-09-29 33.42 136.98 77.62
2025-09-26 31.17 135.04 79.19
2025-09-25 32.93 141.41 81.61
2025-09-24 33.13 143.63 83.00
2025-09-23 31.26 140.86 83.49
2025-09-22 32.05 143.07 84.08
2025-09-19 33.22 156.91 92.84
2025-09-18 33.13 147.50 85.92
2025-09-17 34.79 154.42 88.75
2025-09-16 32.54 160.51 96.56
2025-09-15 32.64 161.62 97.25
2025-09-12 32.24 158.02 95.11
2025-09-11 30.87 157.47 96.73
2025-09-10 31.26 147.78 88.76
2025-09-09 29.99 148.89 91.46
2025-09-08 28.33 149.99 94.81
2025-09-05 27.25 139.47 88.19
2025-09-04 25.49 136.43 88.41
2025-09-03 26.86 137.26 87.03
2025-09-02 27.54 138.37 86.89
2025-09-01 28.13 140.58 87.76
2025-08-29 25.49 152.21 100.99
2025-08-28 24.90 151.93 101.71
2025-08-27 25.88 152.76 100.80
2025-08-26 27.44 161.62 105.28
2025-08-25 29.11 184.60 120.43
2025-08-22 26.56 176.57 118.52
2025-08-21 25.49 176.29 120.18
2025-08-20 25.68 169.93 114.77
2025-08-19 25.49 174.91 119.08
2025-08-18 25.68 156.08 103.76
2025-08-15 26.37 156.08 102.65
2025-08-14 27.44 150.55 96.59
2025-08-13 27.74 147.50 93.76
2025-08-12 24.80 145.56 96.77
2025-08-11 24.41 147.23 98.72
2025-08-08 24.31 149.16 100.44
2025-08-07 25.19 152.49 101.68
2025-08-06 24.51 137.26 90.56
2025-08-05 24.21 143.07 95.69
2025-08-04 23.43 148.33 101.20
2025-08-01 22.35 135.87 92.79
2025-07-31 23.72 134.49 89.53
2025-07-30 25.68 142.24 92.74
2025-07-29 27.44 153.04 98.55
2025-07-28 27.64 153.87 98.89
2025-07-25 26.76 165.22 109.23
2025-07-24 28.13 156.64 100.29
2025-07-23 27.44 146.95 93.77
2025-07-22 25.39 150.27 99.60
2025-07-21 24.70 141.96 94.04
2025-07-18 24.02 153.32 104.26
2025-07-17 22.45 148.06 102.58
2025-07-16 22.35 149.16 103.65
2025-07-15 22.84 152.21 105.31
2025-07-14 20.98 156.64 112.13
2025-07-11 20.59 155.81 112.13
2025-07-10 20.10 140.86 100.55
2025-07-09 19.41 148.89 108.43
2025-07-08 20.69 150.55 107.60
2025-07-07 19.31 153.87 112.77
2025-07-04 19.51 159.68 117.29
2025-07-03 20.20 162.17 118.12
2025-07-02 20.69 150.27 107.37
2025-06-30 20.10 136.98 97.32
2025-06-27 20.98 127.29 87.88
2025-06-26 21.27 123.69 84.45
2025-06-25 21.96 126.18 85.46
2025-06-24 20.49 130.34 91.17
2025-06-23 18.04 186.26 142.51
2025-06-20 17.16 177.96 137.25
2025-06-19 15.79 104.87 76.93
2025-06-18 18.14 112.90 80.21
2025-06-17 19.51 107.08 73.28
2025-06-16 19.90 113.45 78.02
2025-06-13 18.82 109.02 75.91
2025-06-12 19.80 106.25 72.16
2025-06-11 21.17 113.17 75.92
2025-06-10 20.00 108.19 73.49
2025-06-09 20.00 98.22 65.19
2025-06-06 18.33 86.60 57.69
2025-06-05 18.53 93.52 63.26
2025-06-04 17.35 97.39 68.20
2025-06-03 16.67 92.96 65.39
2025-06-02 15.00 78.84 55.51
2025-05-30 15.49 75.85 52.26
2025-05-29 16.86 77.32 51.73
2025-05-28 15.40 75.12 51.76
2025-05-27 15.89 77.32 53.01
2025-05-26 15.20 74.88 51.80
2025-05-23 16.67 94.15 66.41
2025-05-22 16.37 83.41 57.61
2025-05-21 17.84 79.76 52.54
2025-05-20 16.96 78.78 52.85
2025-05-19 15.30 76.83 53.37
2025-05-16 15.40 79.76 55.77
2025-05-15 15.89 80.49 55.75
2025-05-14 16.67 83.17 57.00
2025-05-13 13.93 82.68 60.35
2025-05-12 16.28 72.68 48.51
2025-05-09 12.95 61.71 43.17
2025-05-08 12.36 53.17 36.32
2025-05-07 11.87 54.88 38.45
2025-05-06 11.87 54.88 38.45
2025-05-02 10.99 55.12 39.77
2025-04-30 9.03 52.93 40.26
2025-04-29 8.44 58.29 45.97
2025-04-28 8.24 67.07 54.35
2025-04-25 8.24 56.10 44.21
2025-04-24 7.76 62.20 50.52
2025-04-23 8.63 61.71 48.86
2025-04-22 6.21 44.88 36.41
2025-04-17 5.33 50.49 42.87
2025-04-16 3.49 34.63 30.09
2025-04-15 5.53 40.00 32.67
2025-04-14 5.33 39.76 32.68
2025-04-11 2.91 35.37 31.54
2025-04-10 1.84 29.27 26.93
2025-04-09 -0.39 18.29 18.75
2025-04-08 -1.45 18.54 20.29
2025-04-07 -2.81 16.83 20.21
2025-04-03 12.22 34.39 19.75
2025-04-02 14.06 58.54 38.99
2025-04-01 13.97 62.44 42.53
2025-03-31 13.77 65.85 45.78
2025-03-28 15.03 49.76 30.18
2025-03-27 15.81 49.51 29.10
2025-03-26 15.32 44.63 25.41
2025-03-25 14.74 38.54 20.74
2025-03-24 17.36 42.68 21.58
2025-03-21 16.39 37.32 17.98
2025-03-20 19.01 46.59 23.17
2025-03-19 21.63 40.00 15.10
2025-03-18 21.44 43.17 17.90
2025-03-17 18.62 43.41 20.90
2025-03-14 17.65 35.37 15.06
2025-03-13 15.23 26.83 10.07
2025-03-12 16.29 20.49 3.61
2025-03-11 16.59 25.85 7.95
2025-03-10 16.78 14.63 -1.84
2025-03-07 18.91 14.63 -3.60
2025-03-06 19.40 12.68 -5.62
2025-03-05 15.42 12.20 -2.80
2025-03-04 12.22 12.93 0.63
2025-03-03 12.61 12.93 0.28
2025-02-28 12.32 9.76 -2.28
2025-02-27 16.10 9.76 -5.46
2025-02-26 16.20 8.54 -6.59
2025-02-25 12.71 8.05 -4.13
2025-02-24 14.16 9.76 -3.86
2025-02-21 14.84 7.32 -6.55
2025-02-20 10.38 7.32 -2.77
2025-02-19 12.22 7.80 -3.94
2025-02-18 12.42 9.76 -2.37
2025-02-17 10.67 9.02 -1.49
2025-02-14 10.67 9.51 -1.05
2025-02-13 6.69 10.49 3.56
2025-02-12 6.98 13.66 6.24
2025-02-11 4.36 6.59 2.13
2025-02-10 5.33 7.07 1.65
2025-02-07 3.49 7.32 3.70
2025-02-06 2.33 5.37 2.97
2025-02-05 0.87 5.61 4.70
2025-02-04 1.84 4.88 2.98
2025-02-03 -0.87 4.88 5.80
2025-01-28 -0.87 6.83 7.77
2025-01-27 -1.07 4.88 6.01
2025-01-24 -1.75 2.44 4.26
2025-01-23 -3.49 3.90 7.66
2025-01-22 -3.15 4.15 7.54
2025-01-21 -1.45 6.59 8.16
2025-01-20 -2.42 4.39 6.98
2025-01-17 -4.03 8.29 12.83
2025-01-16 -4.22 2.44 6.95
2025-01-15 -5.53 1.22 7.14
2025-01-14 -5.72 0.98 7.10
2025-01-13 -7.42 1.22 9.33
2025-01-10 -6.55 2.20 9.35
2025-01-09 -5.77 2.44 8.71
2025-01-08 -5.58 2.20 8.23
2025-01-07 -4.80 2.20 7.35
2025-01-06 -3.59 1.22 4.99
2025-01-03 -3.30 1.46 4.92
2025-01-02 -4.07 1.46 5.77
2024-12-31 -1.75 1.95 3.76
2024-12-30 -2.13 3.17 5.42
2024-12-27 -1.94 2.44 4.47
2024-12-24 -1.55 2.44 4.05
2024-12-23 -2.91 0.24 3.25
2024-12-20 -3.54 -0.73 2.91
2024-12-19 -3.39 0.00 3.51
2024-12-18 -2.81 1.46 4.40
2024-12-17 -3.49 0.98 4.63
2024-12-16 -3.35 -0.24 3.21
2024-12-13 -2.62 3.66 6.45
2024-12-12 -0.39 4.39 4.80
2024-12-11 -1.45 -0.73 0.73
2024-12-10 -0.68 -0.24 0.44
2024-12-09 -0.29 0.73 1.03
2024-12-06 -2.81 0.98 3.90
2024-12-05 -4.36 -0.24 4.31
2024-12-04 -3.59 2.68 6.51
2024-12-03 -3.59 5.37 9.29
2024-12-02 -4.27 9.76 14.65
2024-11-29 -4.95 5.85 11.36
2024-11-28 -5.43 1.95 7.81
2024-11-27 -4.17 0.73 5.12
2024-11-26 -6.55 -3.90 2.83
2024-11-25 -6.45 -5.85 0.64
2024-11-22 -6.21 -6.83 -0.66
2024-11-21 -4.36 -4.15 0.23
2024-11-20 -3.88 -2.20 1.75
2024-11-19 -4.03 -1.95 2.16
2024-11-18 -4.41 -2.20 2.32
2024-11-15 -5.19 -0.24 5.22
2024-11-14 -5.19 1.71 7.27
2024-11-13 -3.30 1.95 5.43
2024-11-12 -3.15 3.66 7.03
2024-11-11 -0.29 1.46 1.76
2024-11-08 0.97 1.95 0.97
2024-11-07 2.23 2.68 0.44
2024-11-06 0.10 8.29 8.19
2024-11-05 2.42 13.41 10.73
2024-11-04 0.29 5.12 4.82
2024-11-01 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top