Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2576 % |
Stock 2576 rel. % |
|---|---|---|---|
| 2025-09-02 | 25.15 | -45.65 | -56.57 |
| 2025-09-01 | 25.73 | -46.09 | -57.12 |
| 2025-08-29 | 23.13 | -45.54 | -55.77 |
| 2025-08-28 | 22.56 | -45.65 | -55.66 |
| 2025-08-27 | 23.52 | -45.22 | -55.65 |
| 2025-08-26 | 25.06 | -44.46 | -55.59 |
| 2025-08-25 | 26.69 | -43.15 | -55.13 |
| 2025-08-22 | 24.19 | -45.65 | -56.24 |
| 2025-08-21 | 23.13 | -45.22 | -55.51 |
| 2025-08-20 | 23.33 | -44.13 | -54.70 |
| 2025-08-19 | 23.13 | -43.04 | -53.74 |
| 2025-08-18 | 23.33 | -48.91 | -58.58 |
| 2025-08-15 | 24.00 | -50.33 | -59.94 |
| 2025-08-14 | 25.06 | -50.22 | -60.19 |
| 2025-08-13 | 25.35 | -51.09 | -60.98 |
| 2025-08-12 | 22.46 | -50.11 | -59.26 |
| 2025-08-11 | 22.08 | -50.87 | -59.75 |
| 2025-08-08 | 21.98 | -49.67 | -58.74 |
| 2025-08-07 | 22.85 | -49.89 | -59.21 |
| 2025-08-06 | 22.17 | -47.61 | -57.12 |
| 2025-08-05 | 21.88 | -49.89 | -58.89 |
| 2025-08-04 | 21.12 | -52.07 | -60.42 |
| 2025-08-01 | 20.06 | -52.07 | -60.07 |
| 2025-07-31 | 21.40 | -51.09 | -59.71 |
| 2025-07-30 | 23.33 | -50.54 | -59.90 |
| 2025-07-29 | 25.06 | -47.83 | -58.28 |
| 2025-07-28 | 25.25 | -46.85 | -57.56 |
| 2025-07-25 | 24.38 | -48.91 | -58.93 |
| 2025-07-24 | 25.73 | -52.07 | -61.87 |
| 2025-07-23 | 25.06 | -48.91 | -59.15 |
| 2025-07-22 | 23.04 | -54.24 | -62.81 |
| 2025-07-21 | 22.37 | -59.13 | -66.60 |
| 2025-07-18 | 21.69 | -61.20 | -68.11 |
| 2025-07-17 | 20.15 | -61.20 | -67.70 |
| 2025-07-16 | 20.06 | -61.20 | -67.68 |
| 2025-07-15 | 20.54 | -60.87 | -67.54 |
| 2025-07-14 | 18.71 | -62.17 | -68.14 |
| 2025-07-11 | 18.33 | -63.04 | -68.77 |
| 2025-07-10 | 17.85 | -62.83 | -68.46 |
| 2025-07-09 | 17.17 | -62.72 | -68.18 |
| 2025-07-08 | 18.42 | -62.83 | -68.61 |
| 2025-07-07 | 17.08 | -63.15 | -68.53 |
| 2025-07-04 | 17.27 | -63.26 | -68.67 |
| 2025-07-03 | 17.94 | -63.26 | -68.85 |
| 2025-07-02 | 18.42 | -63.04 | -68.79 |
| 2025-06-30 | 17.85 | -63.04 | -68.64 |
| 2025-06-27 | 18.71 | -63.48 | -69.24 |
| 2025-06-26 | 19.00 | -63.37 | -69.22 |
| 2025-06-25 | 19.67 | -61.96 | -68.21 |
| 2025-06-24 | 18.23 | -62.07 | -67.92 |
| 2025-06-23 | 15.83 | -64.02 | -68.94 |
| 2025-06-20 | 14.96 | -63.59 | -68.33 |
| 2025-06-19 | 13.62 | -63.48 | -67.86 |
| 2025-06-18 | 15.93 | -63.26 | -68.31 |
| 2025-06-17 | 17.27 | -63.15 | -68.58 |
| 2025-06-16 | 17.66 | -63.15 | -68.68 |
| 2025-06-13 | 16.60 | -62.28 | -67.65 |
| 2025-06-12 | 17.56 | -63.15 | -68.66 |
| 2025-06-11 | 18.91 | -63.04 | -68.92 |
| 2025-06-10 | 17.75 | -63.04 | -68.61 |
| 2025-06-09 | 17.75 | -63.04 | -68.61 |
| 2025-06-06 | 16.12 | -63.37 | -68.45 |
| 2025-06-05 | 16.31 | -63.37 | -68.51 |
| 2025-06-04 | 15.16 | -63.04 | -67.91 |
| 2025-06-03 | 14.48 | -63.70 | -68.29 |
| 2025-06-02 | 12.85 | -63.48 | -67.64 |
| 2025-05-30 | 13.33 | -63.15 | -67.49 |
| 2025-05-29 | 14.68 | -63.04 | -67.77 |
| 2025-05-28 | 13.23 | -62.39 | -66.79 |
| 2025-05-27 | 13.71 | -62.28 | -66.83 |
| 2025-05-26 | 13.04 | -61.74 | -66.15 |
| 2025-05-23 | 14.48 | -61.52 | -66.39 |
| 2025-05-22 | 14.20 | -63.04 | -67.64 |
| 2025-05-21 | 15.64 | -63.59 | -68.51 |
| 2025-05-20 | 14.77 | -62.39 | -67.23 |
| 2025-05-19 | 13.14 | -62.39 | -66.76 |
| 2025-05-16 | 13.23 | -62.07 | -66.50 |
| 2025-05-15 | 13.71 | -61.20 | -65.88 |
| 2025-05-14 | 14.48 | -62.50 | -67.24 |
| 2025-05-13 | 11.79 | -64.13 | -67.91 |
| 2025-05-12 | 14.10 | -58.91 | -63.99 |
| 2025-05-09 | 10.83 | -58.91 | -62.93 |
| 2025-05-08 | 10.25 | -60.22 | -63.92 |
| 2025-05-07 | 9.77 | -61.52 | -64.95 |
| 2025-05-06 | 9.77 | -62.17 | -65.54 |
| 2025-05-02 | 8.91 | -62.50 | -65.57 |
| 2025-04-30 | 6.99 | -62.39 | -64.85 |
| 2025-04-29 | 6.41 | -62.72 | -64.96 |
| 2025-04-28 | 6.22 | -62.83 | -65.00 |
| 2025-04-25 | 6.22 | -62.50 | -64.69 |
| 2025-04-24 | 5.74 | -62.39 | -64.43 |
| 2025-04-23 | 6.60 | -62.39 | -64.72 |
| 2025-04-22 | 4.22 | -62.72 | -64.23 |
| 2025-04-17 | 3.36 | -65.33 | -66.45 |
| 2025-04-16 | 1.55 | -65.11 | -65.64 |
| 2025-04-15 | 3.55 | -65.33 | -66.52 |
| 2025-04-14 | 3.36 | -63.59 | -64.77 |
| 2025-04-11 | 0.98 | -65.76 | -66.09 |
| 2025-04-10 | -0.06 | -65.76 | -65.74 |
| 2025-04-09 | -2.25 | -65.54 | -64.75 |
| 2025-04-08 | -3.30 | -66.30 | -65.15 |
| 2025-04-07 | -4.63 | -65.87 | -64.21 |
| 2025-04-03 | 10.12 | -58.15 | -62.00 |
| 2025-04-02 | 11.93 | -58.04 | -62.51 |
| 2025-04-01 | 11.83 | -60.22 | -64.43 |
| 2025-03-31 | 11.64 | -61.20 | -65.24 |
| 2025-03-28 | 12.88 | -59.57 | -64.18 |
| 2025-03-27 | 13.64 | -56.85 | -62.03 |
| 2025-03-26 | 13.16 | -56.96 | -61.96 |
| 2025-03-25 | 12.59 | -54.57 | -59.65 |
| 2025-03-24 | 15.16 | -54.57 | -60.55 |
| 2025-03-21 | 14.21 | -53.59 | -59.36 |
| 2025-03-20 | 16.78 | -51.52 | -58.49 |
| 2025-03-19 | 19.35 | -53.15 | -60.75 |
| 2025-03-18 | 19.16 | -52.39 | -60.05 |
| 2025-03-17 | 16.40 | -51.20 | -58.07 |
| 2025-03-14 | 15.45 | -51.09 | -57.63 |
| 2025-03-13 | 13.07 | -53.26 | -58.66 |
| 2025-03-12 | 14.12 | -53.26 | -59.04 |
| 2025-03-11 | 14.40 | -52.39 | -58.38 |
| 2025-03-10 | 14.59 | -52.50 | -58.55 |
| 2025-03-07 | 16.69 | -50.00 | -57.15 |
| 2025-03-06 | 17.16 | -50.87 | -58.07 |
| 2025-03-05 | 13.26 | -49.89 | -55.76 |
| 2025-03-04 | 10.12 | -52.17 | -56.57 |
| 2025-03-03 | 10.50 | -51.20 | -55.83 |
| 2025-02-28 | 10.21 | -53.91 | -58.18 |
| 2025-02-27 | 13.93 | -53.04 | -58.78 |
| 2025-02-26 | 14.02 | -52.07 | -57.96 |
| 2025-02-25 | 10.59 | -51.63 | -56.26 |
| 2025-02-24 | 12.02 | -53.48 | -58.47 |
| 2025-02-21 | 12.69 | -49.35 | -55.05 |
| 2025-02-20 | 8.31 | -49.13 | -53.03 |
| 2025-02-19 | 10.12 | -49.24 | -53.90 |
| 2025-02-18 | 10.31 | -47.28 | -52.21 |
| 2025-02-17 | 8.60 | -46.41 | -50.65 |
| 2025-02-14 | 8.60 | -45.54 | -49.85 |
| 2025-02-13 | 4.69 | -47.17 | -49.54 |
| 2025-02-12 | 4.98 | -45.65 | -48.23 |
| 2025-02-11 | 2.41 | -45.11 | -46.40 |
| 2025-02-10 | 3.36 | -42.17 | -44.05 |
| 2025-02-07 | 1.55 | -59.89 | -60.50 |
| 2025-02-06 | 0.41 | -60.87 | -61.03 |
| 2025-02-05 | -1.02 | -64.13 | -63.76 |
| 2025-02-04 | -0.06 | -65.43 | -65.41 |
| 2025-02-03 | -2.73 | -65.22 | -64.24 |
| 2025-01-28 | -2.73 | -63.70 | -62.68 |
| 2025-01-27 | -2.92 | -63.37 | -62.27 |
| 2025-01-24 | -3.59 | -63.15 | -61.78 |
| 2025-01-23 | -5.30 | -63.26 | -61.20 |
| 2025-01-22 | -4.97 | -62.50 | -60.54 |
| 2025-01-21 | -3.30 | -64.02 | -62.79 |
| 2025-01-20 | -4.25 | -63.26 | -61.63 |
| 2025-01-17 | -5.82 | -59.78 | -57.30 |
| 2025-01-16 | -6.01 | -60.87 | -58.37 |
| 2025-01-15 | -7.30 | -63.15 | -60.25 |
| 2025-01-14 | -7.49 | -61.30 | -58.17 |
| 2025-01-13 | -9.15 | -64.67 | -61.11 |
| 2025-01-10 | -8.30 | -61.96 | -58.51 |
| 2025-01-09 | -7.54 | -57.93 | -54.51 |
| 2025-01-08 | -7.35 | -56.41 | -52.96 |
| 2025-01-07 | -6.58 | -53.48 | -50.20 |
| 2025-01-06 | -5.39 | -54.78 | -52.20 |
| 2025-01-03 | -5.11 | -53.80 | -51.32 |
| 2025-01-02 | -5.87 | -56.20 | -53.46 |
| 2024-12-31 | -3.59 | -53.48 | -51.75 |
| 2024-12-30 | -3.97 | -50.54 | -48.50 |
| 2024-12-27 | -3.78 | -47.83 | -45.78 |
| 2024-12-24 | -3.40 | -46.52 | -44.64 |
| 2024-12-23 | -4.73 | -45.00 | -42.27 |
| 2024-12-20 | -5.35 | -45.43 | -42.35 |
| 2024-12-19 | -5.20 | -43.91 | -40.83 |
| 2024-12-18 | -4.63 | -42.93 | -40.16 |
| 2024-12-17 | -5.30 | -43.70 | -40.54 |
| 2024-12-16 | -5.16 | -42.39 | -39.26 |
| 2024-12-13 | -4.44 | -41.20 | -38.46 |
| 2024-12-12 | -2.25 | -42.93 | -41.62 |
| 2024-12-11 | -3.30 | -43.70 | -41.77 |
| 2024-12-10 | -2.54 | -43.91 | -42.45 |
| 2024-12-09 | -2.16 | -42.61 | -41.34 |
| 2024-12-06 | -4.63 | -43.26 | -40.50 |
| 2024-12-05 | -6.16 | -42.17 | -38.38 |
| 2024-12-04 | -5.39 | -42.61 | -39.34 |
| 2024-12-03 | -5.39 | -42.07 | -38.76 |
| 2024-12-02 | -6.06 | -42.39 | -38.67 |
| 2024-11-29 | -6.73 | -41.74 | -37.54 |
| 2024-11-28 | -7.20 | -42.39 | -37.92 |
| 2024-11-27 | -5.97 | -42.07 | -38.39 |
| 2024-11-26 | -8.30 | -41.52 | -36.23 |
| 2024-11-25 | -8.20 | -41.52 | -36.30 |
| 2024-11-22 | -7.96 | -40.65 | -35.52 |
| 2024-11-21 | -6.16 | -39.13 | -35.14 |
| 2024-11-20 | -5.68 | -42.39 | -38.92 |
| 2024-11-19 | -5.82 | -43.48 | -39.98 |
| 2024-11-18 | -6.20 | -43.15 | -39.39 |
| 2024-11-15 | -6.97 | -42.72 | -38.43 |
| 2024-11-14 | -6.97 | -42.28 | -37.96 |
| 2024-11-13 | -5.11 | -40.98 | -37.80 |
| 2024-11-12 | -4.97 | -39.57 | -36.41 |
| 2024-11-11 | -2.16 | -35.76 | -34.34 |
| 2024-11-08 | -0.92 | -35.54 | -34.94 |
| 2024-11-07 | 0.32 | -35.87 | -36.07 |
| 2024-11-06 | -1.78 | -35.98 | -34.82 |
| 2024-11-05 | 0.51 | -35.11 | -35.44 |
| 2024-11-04 | -1.59 | -36.09 | -35.06 |
| 2024-11-01 | -1.87 | -34.13 | -32.87 |
| 2024-10-31 | -2.63 | -33.91 | -32.12 |
| 2024-10-30 | -2.63 | -34.78 | -33.02 |
| 2024-10-29 | -1.02 | -33.80 | -33.12 |
| 2024-10-28 | -1.48 | -34.02 | -33.03 |
| 2024-10-25 | -1.39 | -33.80 | -32.87 |
| 2024-10-24 | -1.94 | -33.48 | -32.16 |
| 2024-10-23 | -0.74 | -30.00 | -29.48 |
| 2024-10-22 | -1.94 | -29.02 | -27.62 |
| 2024-10-21 | -2.03 | -27.72 | -26.22 |
| 2024-10-18 | -0.65 | -29.24 | -28.78 |
| 2024-10-17 | -4.07 | -25.54 | -22.39 |
| 2024-10-16 | -3.05 | -36.20 | -34.19 |
| 2024-10-15 | -2.68 | -29.46 | -27.51 |
| 2024-10-14 | 0.74 | -18.70 | -19.29 |
| 2024-10-10 | 1.48 | -9.78 | -11.10 |
| 2024-10-09 | -1.48 | -7.83 | -6.44 |
| 2024-10-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy