Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9639 % |
Stock 9639 rel. % |
|---|---|---|---|
| 2025-10-03 | 35.52 | 77.42 | 30.92 |
| 2025-10-02 | 36.40 | 79.03 | 31.26 |
| 2025-09-30 | 34.25 | 77.42 | 32.15 |
| 2025-09-29 | 32.89 | 77.42 | 33.51 |
| 2025-09-26 | 30.64 | 79.03 | 37.04 |
| 2025-09-25 | 32.40 | 80.65 | 36.44 |
| 2025-09-24 | 32.59 | 85.48 | 39.89 |
| 2025-09-23 | 30.74 | 88.71 | 44.34 |
| 2025-09-22 | 31.52 | 88.71 | 43.48 |
| 2025-09-19 | 32.69 | 91.94 | 44.65 |
| 2025-09-18 | 32.59 | 95.16 | 47.19 |
| 2025-09-17 | 34.25 | 96.77 | 46.57 |
| 2025-09-16 | 32.01 | 93.55 | 46.62 |
| 2025-09-15 | 32.11 | 95.16 | 47.73 |
| 2025-09-12 | 31.71 | 83.87 | 39.60 |
| 2025-09-11 | 30.35 | 82.26 | 39.82 |
| 2025-09-10 | 30.74 | 93.55 | 48.04 |
| 2025-09-09 | 29.47 | 98.39 | 53.23 |
| 2025-09-08 | 27.81 | 104.84 | 60.27 |
| 2025-09-05 | 26.74 | 108.06 | 64.17 |
| 2025-09-04 | 24.98 | 109.68 | 67.77 |
| 2025-09-03 | 26.35 | 109.68 | 65.95 |
| 2025-09-02 | 27.03 | 109.68 | 65.06 |
| 2025-09-01 | 27.62 | 111.29 | 65.57 |
| 2025-08-29 | 24.98 | 112.90 | 70.35 |
| 2025-08-28 | 24.40 | 109.68 | 68.55 |
| 2025-08-27 | 25.37 | 109.68 | 67.24 |
| 2025-08-26 | 26.93 | 116.13 | 70.27 |
| 2025-08-25 | 28.59 | 111.29 | 64.31 |
| 2025-08-22 | 26.06 | 96.77 | 56.10 |
| 2025-08-21 | 24.98 | 112.90 | 70.35 |
| 2025-08-20 | 25.18 | 108.06 | 66.22 |
| 2025-08-19 | 24.98 | 117.74 | 74.22 |
| 2025-08-18 | 25.18 | 108.06 | 66.22 |
| 2025-08-15 | 25.86 | 77.42 | 40.96 |
| 2025-08-14 | 26.93 | 67.74 | 32.15 |
| 2025-08-13 | 27.23 | 64.52 | 29.31 |
| 2025-08-12 | 24.30 | 66.13 | 33.65 |
| 2025-08-11 | 23.91 | 62.90 | 31.47 |
| 2025-08-08 | 23.81 | 62.90 | 31.57 |
| 2025-08-07 | 24.69 | 64.52 | 31.94 |
| 2025-08-06 | 24.01 | 66.13 | 33.97 |
| 2025-08-05 | 23.71 | 67.74 | 35.59 |
| 2025-08-04 | 22.93 | 66.13 | 35.14 |
| 2025-08-01 | 21.86 | 62.90 | 33.68 |
| 2025-07-31 | 23.23 | 67.74 | 36.12 |
| 2025-07-30 | 25.18 | 64.52 | 31.43 |
| 2025-07-29 | 26.93 | 72.58 | 35.96 |
| 2025-07-28 | 27.13 | 72.58 | 35.75 |
| 2025-07-25 | 26.25 | 72.58 | 36.70 |
| 2025-07-24 | 27.62 | 72.58 | 35.23 |
| 2025-07-23 | 26.93 | 70.97 | 34.69 |
| 2025-07-22 | 24.89 | 64.52 | 31.73 |
| 2025-07-21 | 24.20 | 62.90 | 31.16 |
| 2025-07-18 | 23.52 | 66.13 | 34.50 |
| 2025-07-17 | 21.96 | 50.00 | 22.99 |
| 2025-07-16 | 21.86 | 48.39 | 21.77 |
| 2025-07-15 | 22.35 | 48.39 | 21.28 |
| 2025-07-14 | 20.49 | 45.16 | 20.47 |
| 2025-07-11 | 20.10 | 48.39 | 23.55 |
| 2025-07-10 | 19.62 | 51.61 | 26.75 |
| 2025-07-09 | 18.93 | 48.39 | 24.76 |
| 2025-07-08 | 20.20 | 50.00 | 24.79 |
| 2025-07-07 | 18.84 | 58.06 | 33.01 |
| 2025-07-04 | 19.03 | 45.16 | 21.95 |
| 2025-07-03 | 19.71 | 58.06 | 32.03 |
| 2025-07-02 | 20.20 | 70.97 | 42.23 |
| 2025-06-30 | 19.62 | 74.19 | 45.63 |
| 2025-06-27 | 20.49 | 72.58 | 43.23 |
| 2025-06-26 | 20.79 | 72.58 | 42.88 |
| 2025-06-25 | 21.47 | 72.58 | 42.08 |
| 2025-06-24 | 20.01 | 80.65 | 50.53 |
| 2025-06-23 | 17.57 | 79.03 | 52.28 |
| 2025-06-20 | 16.69 | 75.81 | 50.66 |
| 2025-06-19 | 15.32 | 85.48 | 60.84 |
| 2025-06-18 | 17.67 | 80.65 | 53.52 |
| 2025-06-17 | 19.03 | 77.42 | 49.05 |
| 2025-06-16 | 19.42 | 79.03 | 49.92 |
| 2025-06-13 | 18.35 | 79.03 | 51.28 |
| 2025-06-12 | 19.32 | 83.87 | 54.09 |
| 2025-06-11 | 20.69 | 93.55 | 60.37 |
| 2025-06-10 | 19.52 | 111.29 | 76.78 |
| 2025-06-09 | 19.52 | 111.29 | 76.78 |
| 2025-06-06 | 17.86 | 124.19 | 90.22 |
| 2025-06-05 | 18.06 | 137.10 | 100.84 |
| 2025-06-04 | 16.88 | 111.29 | 80.77 |
| 2025-06-03 | 16.20 | 112.90 | 83.22 |
| 2025-06-02 | 14.54 | 98.39 | 73.20 |
| 2025-05-30 | 15.03 | 83.87 | 59.84 |
| 2025-05-29 | 16.40 | 85.48 | 59.35 |
| 2025-05-28 | 14.93 | 88.71 | 64.19 |
| 2025-05-27 | 15.42 | 87.10 | 62.10 |
| 2025-05-26 | 14.74 | 70.97 | 49.01 |
| 2025-05-23 | 16.20 | 67.74 | 44.35 |
| 2025-05-22 | 15.91 | 61.29 | 39.15 |
| 2025-05-21 | 17.37 | 61.29 | 37.42 |
| 2025-05-20 | 16.49 | 70.97 | 46.76 |
| 2025-05-19 | 14.84 | 82.26 | 58.71 |
| 2025-05-16 | 14.93 | 90.32 | 65.59 |
| 2025-05-15 | 15.42 | 66.13 | 43.93 |
| 2025-05-14 | 16.20 | 95.16 | 67.95 |
| 2025-05-13 | 13.47 | 72.58 | 52.09 |
| 2025-05-12 | 15.81 | 64.52 | 42.06 |
| 2025-05-09 | 12.49 | 54.84 | 37.64 |
| 2025-05-08 | 11.91 | 46.77 | 31.16 |
| 2025-05-07 | 11.42 | 40.32 | 25.94 |
| 2025-05-06 | 11.42 | 33.87 | 20.15 |
| 2025-05-02 | 10.54 | 33.87 | 21.10 |
| 2025-04-30 | 8.59 | 32.26 | 21.79 |
| 2025-04-29 | 8.01 | 20.97 | 12.00 |
| 2025-04-28 | 7.81 | 22.58 | 13.70 |
| 2025-04-25 | 7.81 | 22.58 | 13.70 |
| 2025-04-24 | 7.33 | 17.74 | 9.70 |
| 2025-04-23 | 8.20 | 17.74 | 8.82 |
| 2025-04-22 | 5.78 | 24.19 | 17.40 |
| 2025-04-17 | 4.91 | 24.19 | 18.38 |
| 2025-04-16 | 3.08 | 17.74 | 14.23 |
| 2025-04-15 | 5.11 | 6.45 | 1.28 |
| 2025-04-14 | 4.91 | 3.23 | -1.61 |
| 2025-04-11 | 2.50 | 12.90 | 10.15 |
| 2025-04-10 | 1.44 | -4.84 | -6.19 |
| 2025-04-09 | -0.79 | -9.68 | -8.96 |
| 2025-04-08 | -1.85 | -9.68 | -7.98 |
| 2025-04-07 | -3.20 | -17.74 | -15.02 |
| 2025-04-03 | 11.77 | -17.74 | -26.41 |
| 2025-04-02 | 13.61 | -25.00 | -33.98 |
| 2025-04-01 | 13.51 | -29.03 | -37.48 |
| 2025-03-31 | 13.32 | -29.84 | -38.08 |
| 2025-03-28 | 14.57 | -29.03 | -38.06 |
| 2025-03-27 | 15.35 | -29.03 | -38.47 |
| 2025-03-26 | 14.86 | -29.84 | -38.92 |
| 2025-03-25 | 14.28 | -29.84 | -38.61 |
| 2025-03-24 | 16.89 | -29.84 | -39.98 |
| 2025-03-21 | 15.93 | -30.65 | -40.17 |
| 2025-03-20 | 18.53 | -29.84 | -40.81 |
| 2025-03-19 | 21.14 | -29.03 | -41.42 |
| 2025-03-18 | 20.95 | -29.84 | -41.99 |
| 2025-03-17 | 18.15 | -30.65 | -41.30 |
| 2025-03-14 | 17.18 | -29.03 | -39.44 |
| 2025-03-13 | 14.77 | -29.84 | -38.87 |
| 2025-03-12 | 15.83 | -29.84 | -39.43 |
| 2025-03-11 | 16.12 | -30.65 | -40.27 |
| 2025-03-10 | 16.31 | -32.26 | -41.76 |
| 2025-03-07 | 18.44 | -33.06 | -43.48 |
| 2025-03-06 | 18.92 | -33.06 | -43.71 |
| 2025-03-05 | 14.96 | -31.45 | -40.37 |
| 2025-03-04 | 11.77 | -32.26 | -39.39 |
| 2025-03-03 | 12.16 | -31.45 | -38.88 |
| 2025-02-28 | 11.87 | -32.26 | -39.44 |
| 2025-02-27 | 15.64 | -31.45 | -40.72 |
| 2025-02-26 | 15.73 | -31.45 | -40.77 |
| 2025-02-25 | 12.25 | -31.45 | -38.94 |
| 2025-02-24 | 13.70 | -30.65 | -39.00 |
| 2025-02-21 | 14.38 | -30.65 | -39.36 |
| 2025-02-20 | 9.94 | -30.65 | -36.91 |
| 2025-02-19 | 11.77 | -30.65 | -37.95 |
| 2025-02-18 | 11.97 | -31.45 | -38.78 |
| 2025-02-17 | 10.23 | -30.65 | -37.08 |
| 2025-02-14 | 10.23 | -29.03 | -35.62 |
| 2025-02-13 | 6.27 | -29.03 | -33.22 |
| 2025-02-12 | 6.56 | -28.23 | -32.64 |
| 2025-02-11 | 3.95 | -29.03 | -31.73 |
| 2025-02-10 | 4.91 | -27.42 | -30.82 |
| 2025-02-07 | 3.08 | -28.23 | -30.37 |
| 2025-02-06 | 1.92 | -26.61 | -27.99 |
| 2025-02-05 | 0.47 | -26.61 | -26.96 |
| 2025-02-04 | 1.44 | -26.61 | -27.65 |
| 2025-02-03 | -1.27 | -27.42 | -26.49 |
| 2025-01-28 | -1.27 | -27.42 | -26.49 |
| 2025-01-27 | -1.46 | -29.03 | -27.98 |
| 2025-01-24 | -2.14 | -30.65 | -29.13 |
| 2025-01-23 | -3.88 | -30.65 | -27.85 |
| 2025-01-22 | -3.54 | -29.84 | -27.26 |
| 2025-01-21 | -1.85 | -33.06 | -31.80 |
| 2025-01-20 | -2.82 | -33.87 | -31.96 |
| 2025-01-17 | -4.41 | -30.65 | -27.45 |
| 2025-01-16 | -4.60 | -31.45 | -28.14 |
| 2025-01-15 | -5.91 | -32.26 | -28.01 |
| 2025-01-14 | -6.10 | -32.26 | -27.86 |
| 2025-01-13 | -7.79 | -34.68 | -29.16 |
| 2025-01-10 | -6.92 | -34.68 | -29.82 |
| 2025-01-09 | -6.15 | -30.65 | -26.10 |
| 2025-01-08 | -5.96 | -30.65 | -26.25 |
| 2025-01-07 | -5.18 | -32.26 | -28.56 |
| 2025-01-06 | -3.97 | -33.87 | -31.13 |
| 2025-01-03 | -3.68 | -33.87 | -31.34 |
| 2025-01-02 | -4.46 | -34.68 | -31.63 |
| 2024-12-31 | -2.14 | -34.68 | -33.25 |
| 2024-12-30 | -2.53 | -31.45 | -29.68 |
| 2024-12-27 | -2.33 | -32.26 | -30.64 |
| 2024-12-24 | -1.95 | -32.26 | -30.91 |
| 2024-12-23 | -3.30 | -32.26 | -29.95 |
| 2024-12-20 | -3.93 | -30.65 | -27.81 |
| 2024-12-19 | -3.78 | -32.26 | -29.60 |
| 2024-12-18 | -3.20 | -32.26 | -30.02 |
| 2024-12-17 | -3.88 | -32.26 | -29.52 |
| 2024-12-16 | -3.73 | -32.26 | -29.63 |
| 2024-12-13 | -3.01 | -32.26 | -30.16 |
| 2024-12-12 | -0.79 | -32.26 | -31.72 |
| 2024-12-11 | -1.85 | -31.45 | -30.16 |
| 2024-12-10 | -1.08 | -33.06 | -32.34 |
| 2024-12-09 | -0.69 | -30.65 | -30.16 |
| 2024-12-06 | -3.20 | -31.45 | -29.18 |
| 2024-12-05 | -4.75 | -31.45 | -28.03 |
| 2024-12-04 | -3.97 | -32.26 | -29.45 |
| 2024-12-03 | -3.97 | -32.26 | -29.45 |
| 2024-12-02 | -4.65 | -29.84 | -26.42 |
| 2024-11-29 | -5.33 | -27.42 | -23.34 |
| 2024-11-28 | -5.81 | -28.23 | -23.80 |
| 2024-11-27 | -4.55 | -27.42 | -23.96 |
| 2024-11-26 | -6.92 | -28.23 | -22.89 |
| 2024-11-25 | -6.82 | -28.23 | -22.97 |
| 2024-11-22 | -6.58 | -29.03 | -24.03 |
| 2024-11-21 | -4.75 | -24.19 | -20.42 |
| 2024-11-20 | -4.26 | -29.84 | -26.71 |
| 2024-11-19 | -4.41 | -31.45 | -28.29 |
| 2024-11-18 | -4.80 | -30.65 | -27.15 |
| 2024-11-15 | -5.57 | -30.65 | -26.56 |
| 2024-11-14 | -5.57 | -32.26 | -28.26 |
| 2024-11-13 | -3.68 | -32.26 | -29.67 |
| 2024-11-12 | -3.54 | -32.26 | -29.77 |
| 2024-11-11 | -0.69 | -27.42 | -26.91 |
| 2024-11-08 | 0.57 | -25.81 | -26.22 |
| 2024-11-07 | 1.82 | -21.77 | -23.17 |
| 2024-11-06 | -0.30 | -22.58 | -22.34 |
| 2024-11-05 | 2.01 | -24.19 | -25.69 |
| 2024-11-04 | -0.11 | -22.58 | -22.49 |
| 2024-11-01 | -0.40 | -25.00 | -24.70 |
| 2024-10-31 | -1.17 | -23.39 | -22.48 |
| 2024-10-30 | -1.17 | -20.97 | -20.03 |
| 2024-10-29 | 0.47 | -16.13 | -16.52 |
| 2024-10-28 | 0.00 | -20.16 | -20.16 |
| 2024-10-25 | 0.09 | -21.77 | -21.85 |
| 2024-10-24 | -0.47 | -22.58 | -22.22 |
| 2024-10-23 | 0.75 | -23.39 | -23.96 |
| 2024-10-22 | -0.47 | -21.77 | -21.41 |
| 2024-10-21 | -0.56 | -17.74 | -17.28 |
| 2024-10-18 | 0.84 | -25.00 | -25.63 |
| 2024-10-17 | -2.63 | -29.03 | -27.12 |
| 2024-10-16 | -1.59 | -32.26 | -31.16 |
| 2024-10-15 | -1.22 | -25.81 | -24.89 |
| 2024-10-14 | 2.25 | -20.97 | -22.71 |
| 2024-10-10 | 3.00 | -9.68 | -12.31 |
| 2024-10-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy