Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0299 Glory Sun Land Group Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0299 %	Stock 0299 rel. %
2025-08-22	325.53	-99.60	-99.91
2025-08-21	321.91	-99.60	-99.91
2025-08-20	322.57	-99.60	-99.91
2025-08-19	321.91	-99.60	-99.91
2025-08-18	322.57	-99.60	-99.91
2025-08-15	324.87	-99.60	-99.91
2025-08-14	328.49	-99.60	-99.91
2025-08-13	329.48	-99.60	-99.91
2025-08-12	319.60	-99.60	-99.90
2025-08-11	318.28	-99.60	-99.90
2025-08-08	317.96	-99.60	-99.90
2025-08-07	320.92	-99.60	-99.91
2025-08-06	318.61	-99.60	-99.90
2025-08-05	317.63	-99.60	-99.90
2025-08-04	314.99	-99.60	-99.90
2025-08-01	311.37	-99.60	-99.90
2025-07-31	315.98	-99.60	-99.90
2025-07-30	322.57	-99.60	-99.91
2025-07-29	328.49	-99.60	-99.91
2025-07-28	329.15	-99.60	-99.91
2025-07-25	326.19	-99.60	-99.91
2025-07-24	330.80	-99.60	-99.91
2025-07-23	328.49	-99.60	-99.91
2025-07-22	321.58	-99.60	-99.91
2025-07-21	319.27	-99.60	-99.90
2025-07-18	316.97	-99.60	-99.90
2025-07-17	311.70	-99.60	-99.90
2025-07-16	311.37	-99.60	-99.90
2025-07-15	313.02	-99.60	-99.90
2025-07-14	306.76	-99.60	-99.90
2025-07-11	305.44	-99.60	-99.90
2025-07-10	303.79	-99.60	-99.90
2025-07-09	301.49	-99.60	-99.90
2025-07-08	305.77	-99.60	-99.90
2025-07-07	301.16	-99.60	-99.90
2025-07-04	301.82	-99.60	-99.90
2025-07-03	304.12	-99.60	-99.90
2025-07-02	305.77	-99.60	-99.90
2025-06-30	303.79	-99.60	-99.90
2025-06-27	306.76	-99.60	-99.90
2025-06-26	307.75	-99.60	-99.90
2025-06-25	310.05	-99.60	-99.90
2025-06-24	305.11	-99.60	-99.90
2025-06-23	296.88	-99.60	-99.90
2025-06-20	293.91	-99.60	-99.90
2025-06-19	289.30	-99.60	-99.90
2025-06-18	297.21	-99.60	-99.90
2025-06-17	301.82	-99.60	-99.90
2025-06-16	303.13	-99.60	-99.90
2025-06-13	299.51	-99.60	-99.90
2025-06-12	302.80	-99.60	-99.90
2025-06-11	307.42	-99.60	-99.90
2025-06-10	303.46	-99.60	-99.90
2025-06-09	303.46	-99.60	-99.90
2025-06-06	297.86	-99.60	-99.90
2025-06-05	298.52	-99.60	-99.90
2025-06-04	294.57	-99.60	-99.90
2025-06-03	292.27	-99.60	-99.90
2025-06-02	286.67	-99.60	-99.90
2025-05-30	288.31	-99.60	-99.90
2025-05-29	292.92	-99.60	-99.90
2025-05-28	287.98	-99.60	-99.90
2025-05-27	289.63	-99.60	-99.90
2025-05-26	287.33	-99.60	-99.90
2025-05-23	292.27	-99.60	-99.90
2025-05-22	291.28	-99.60	-99.90
2025-05-21	296.22	-99.60	-99.90
2025-05-20	293.25	-99.60	-99.90
2025-05-19	287.65	-99.60	-99.90
2025-05-16	287.98	-99.60	-99.90
2025-05-15	289.63	-99.60	-99.90
2025-05-14	292.27	-99.60	-99.90
2025-05-13	283.04	-99.60	-99.90
2025-05-12	290.95	-99.60	-99.90
2025-05-09	279.75	-99.60	-99.89
2025-05-08	277.77	-99.60	-99.89
2025-05-07	276.13	-99.60	-99.89
2025-05-06	276.13	-99.60	-99.89
2025-05-02	273.16	-99.60	-99.89
2025-04-30	266.58	-99.60	-99.89
2025-04-29	264.60	-99.60	-99.89
2025-04-28	263.94	-99.60	-99.89
2025-04-25	263.94	-99.60	-99.89
2025-04-24	262.31	-99.60	-99.89
2025-04-23	265.25	-99.60	-99.89
2025-04-22	257.09	-99.60	-99.89
2025-04-17	254.16	-99.60	-99.89
2025-04-16	247.96	-99.60	-99.89
2025-04-15	254.81	-99.60	-99.89
2025-04-14	254.16	-99.60	-99.89
2025-04-11	246.00	-99.60	-99.88
2025-04-10	242.42	-99.60	-99.88
2025-04-09	234.92	-99.60	-99.88
2025-04-08	231.33	-99.60	-99.88
2025-04-07	226.76	-99.60	-99.88
2025-04-03	277.31	-99.60	-99.89
2025-04-02	283.51	-99.60	-99.90
2025-04-01	283.18	-99.60	-99.90
2025-03-31	282.53	-99.60	-99.90
2025-03-28	286.77	-99.59	-99.89
2025-03-27	289.38	-99.59	-99.89
2025-03-26	287.75	-99.57	-99.89
2025-03-25	285.79	-99.57	-99.89
2025-03-24	294.60	-99.52	-99.88
2025-03-21	291.33	-99.52	-99.88
2025-03-20	300.14	-99.57	-99.89
2025-03-19	308.94	-99.57	-99.89
2025-03-18	308.29	-99.57	-99.89
2025-03-17	298.83	-99.57	-99.89
2025-03-14	295.57	-99.57	-99.89
2025-03-13	287.42	-99.57	-99.89
2025-03-12	291.01	-99.57	-99.89
2025-03-11	291.99	-99.57	-99.89
2025-03-10	292.64	-99.57	-99.89
2025-03-07	299.81	-99.57	-99.89
2025-03-06	301.44	-99.55	-99.89
2025-03-05	288.07	-99.65	-99.91
2025-03-04	277.31	-99.61	-99.90
2025-03-03	278.62	-99.60	-99.90
2025-02-28	277.64	-99.56	-99.88
2025-02-27	290.36	-99.51	-99.87
2025-02-26	290.68	-99.47	-99.86
2025-02-25	278.94	-99.40	-99.84
2025-02-24	283.83	-99.40	-99.84
2025-02-21	286.12	-99.28	-99.81
2025-02-20	271.12	-99.25	-99.80
2025-02-19	277.31	-99.21	-99.79
2025-02-18	277.96	-99.21	-99.79
2025-02-17	272.09	-99.21	-99.79
2025-02-14	272.09	-99.21	-99.79
2025-02-13	258.72	-99.21	-99.78
2025-02-12	259.70	-99.21	-99.78
2025-02-11	250.90	-99.21	-99.77
2025-02-10	254.16	-99.21	-99.78
2025-02-07	247.96	-99.21	-99.77
2025-02-06	244.05	-99.17	-99.76
2025-02-05	239.16	-99.17	-99.76
2025-02-04	242.42	-99.17	-99.76
2025-02-03	233.29	-99.17	-99.75
2025-01-28	233.29	-99.17	-99.75
2025-01-27	232.63	-99.17	-99.75
2025-01-24	230.35	-99.17	-99.75
2025-01-23	224.48	-99.17	-99.74
2025-01-22	225.62	-99.17	-99.75
2025-01-21	231.33	-99.17	-99.75
2025-01-20	228.07	-99.17	-99.75
2025-01-17	222.69	-99.17	-99.74
2025-01-16	222.04	-99.17	-99.74
2025-01-15	217.63	-99.17	-99.74
2025-01-14	216.98	-99.25	-99.76
2025-01-13	211.27	-99.25	-99.76
2025-01-10	214.21	-99.25	-99.76
2025-01-09	216.82	-99.25	-99.76
2025-01-08	217.47	-99.25	-99.76
2025-01-07	220.08	-99.25	-99.76
2025-01-06	224.16	-99.25	-99.77
2025-01-03	225.13	-99.25	-99.77
2025-01-02	222.52	-99.25	-99.77
2024-12-31	230.35	-99.32	-99.79
2024-12-30	229.05	-99.31	-99.79
2024-12-27	229.70	-99.02	-99.70
2024-12-24	231.00	-99.02	-99.70
2024-12-23	226.44	-99.02	-99.70
2024-12-20	224.32	-99.02	-99.70
2024-12-19	224.81	-99.02	-99.70
2024-12-18	226.76	-99.02	-99.70
2024-12-17	224.48	-99.02	-99.70
2024-12-16	224.97	-99.02	-99.70
2024-12-13	227.42	-99.02	-99.70
2024-12-12	234.92	-99.02	-99.71
2024-12-11	231.33	-99.02	-99.70
2024-12-10	233.94	-99.02	-99.71
2024-12-09	235.24	-99.02	-99.71
2024-12-06	226.76	-99.02	-99.70
2024-12-05	221.55	-99.02	-99.70
2024-12-04	224.16	-99.02	-99.70
2024-12-03	224.16	-99.02	-99.70
2024-12-02	221.87	-99.02	-99.70
2024-11-29	219.59	-99.02	-99.69
2024-11-28	217.96	-99.02	-99.69
2024-11-27	222.20	-99.02	-99.70
2024-11-26	214.21	-99.02	-99.69
2024-11-25	214.53	-99.02	-99.69
2024-11-22	215.35	-98.91	-99.65
2024-11-21	221.55	-98.91	-99.66
2024-11-20	223.18	-98.91	-99.66
2024-11-19	222.69	-98.91	-99.66
2024-11-18	221.38	-98.91	-99.66
2024-11-15	218.77	-98.91	-99.66
2024-11-14	218.77	-98.91	-99.66
2024-11-13	225.13	-98.91	-99.66
2024-11-12	225.62	-98.91	-99.66
2024-11-11	235.24	-98.91	-99.67
2024-11-08	239.48	-98.94	-99.69
2024-11-07	243.72	-99.09	-99.74
2024-11-06	236.55	-99.10	-99.73
2024-11-05	244.37	-99.10	-99.74
2024-11-04	237.20	-99.10	-99.73
2024-11-01	236.22	-99.10	-99.73
2024-10-31	233.61	-99.18	-99.75
2024-10-30	233.61	-99.18	-99.75
2024-10-29	239.16	-98.76	-99.63
2024-10-28	237.57	-98.76	-99.63
2024-10-25	237.89	-98.76	-99.63
2024-10-24	235.99	-98.76	-99.63
2024-10-23	240.11	-98.76	-99.63
2024-10-22	235.99	-98.68	-99.61
2024-10-21	235.67	-98.68	-99.61
2024-10-18	240.42	-98.68	-99.61
2024-10-17	228.71	-98.83	-99.64
2024-10-16	232.19	-98.83	-99.65
2024-10-15	233.46	-98.83	-99.65
2024-10-14	245.17	-98.83	-99.66
2024-10-10	247.71	-98.85	-99.67
2024-10-09	237.57	-98.87	-99.66
2024-10-08	242.64	-98.57	-99.58
2024-10-07	276.84	-98.19	-99.52
2024-10-04	271.46	-98.45	-99.58
2024-10-03	261.32	-99.28	-99.80
2024-10-02	266.39	-99.39	-99.83
2024-09-30	245.49	-99.43	-99.84
2024-09-27	237.89	-99.43	-99.83
2024-09-26	227.12	-99.43	-99.83
2024-09-25	214.14	-99.43	-99.82
2024-09-24	212.56	-99.43	-99.82
2024-09-23	200.05	-99.43	-99.81
2024-09-20	199.89	-99.43	-99.81
2024-09-19	196.41	-99.43	-99.81
2024-09-17	190.55	-99.43	-99.81
2024-09-16	187.06	-99.43	-99.80
2024-09-13	186.11	-99.43	-99.80
2024-09-12	184.06	-99.43	-99.80
2024-09-11	181.36	-99.43	-99.80
2024-09-10	183.58	-99.37	-99.78
2024-09-09	182.47	-99.46	-99.81
2024-09-05	186.43	-99.53	-99.84
2024-09-04	186.27	-99.47	-99.81
2024-09-03	189.44	-99.47	-99.82
2024-09-02	189.76	-99.47	-99.82
2024-08-30	194.66	-99.47	-99.82
2024-08-29	190.86	-99.47	-99.82
2024-08-28	189.76	-99.47	-99.82
2024-08-27	192.45	-99.47	-99.82
2024-08-26	190.86	-99.47	-99.82
2024-08-23	188.33	-99.47	-99.82
2024-08-22	188.49	-99.47	-99.82
2024-08-21	184.37	-99.47	-99.81
2024-08-20	186.27	-99.47	-99.82
2024-08-19	187.38	-99.47	-99.82
2024-08-16	185.16	-99.47	-99.81
2024-08-15	180.10	-99.47	-99.81
2024-08-14	179.62	-99.36	-99.77
2024-08-13	180.73	-99.36	-99.77
2024-08-12	179.62	-99.36	-99.77
2024-08-09	179.62	-99.36	-99.77
2024-08-08	176.14	-99.36	-99.77
2024-08-07	175.98	-99.36	-99.77
2024-08-06	172.34	-99.36	-99.76
2024-08-05	173.13	-99.36	-99.77
2024-08-02	177.25	-99.36	-99.77
2024-08-01	182.63	-99.36	-99.77
2024-07-31	184.37	-99.36	-99.77
2024-07-30	177.88	-99.36	-99.77
2024-07-29	182.47	-99.36	-99.77
2024-07-26	177.88	-99.36	-99.77
2024-07-25	178.20	-99.36	-99.77
2024-07-24	183.11	-99.36	-99.77
2024-07-23	185.32	-99.36	-99.78
2024-07-22	188.49	-99.36	-99.78
2024-07-19	184.69	-99.36	-99.77
2024-07-18	190.23	-99.36	-99.78
2024-07-17	189.44	-99.36	-99.78
2024-07-16	189.44	-99.36	-99.78
2024-07-15	194.19	-99.36	-99.78
2024-07-12	198.62	-99.36	-99.79
2024-07-11	191.34	-99.36	-99.78
2024-07-10	185.32	-99.36	-99.78
2024-07-09	185.80	-99.36	-99.78
2024-07-08	186.27	-99.36	-99.78
2024-07-05	189.12	-99.36	-99.78
2024-07-04	193.08	-99.36	-99.78
2024-07-03	191.34	-99.36	-99.78
2024-07-02	188.01	-99.36	-99.78
2024-06-28	186.91	-99.36	-99.78
2024-06-27	187.06	-99.38	-99.78
2024-06-26	192.45	-99.40	-99.79
2024-06-25	191.81	-99.40	-99.79
2024-06-24	191.34	-99.40	-99.79
2024-06-21	191.34	-99.40	-99.79
2024-06-20	196.25	-99.40	-99.80
2024-06-19	197.83	-99.36	-99.78
2024-06-18	189.60	-99.36	-99.78
2024-06-17	189.76	-99.36	-99.78
2024-06-14	189.28	-99.36	-99.78
2024-06-13	192.29	-99.36	-99.78
2024-06-12	189.60	-99.36	-99.78
2024-06-11	192.92	-99.36	-99.78
2024-06-07	195.46	-99.36	-99.78
2024-06-06	197.04	-99.36	-99.78
2024-06-05	195.46	-99.36	-99.78
2024-06-04	195.46	-99.36	-99.78
2024-06-03	194.82	-99.33	-99.77
2024-05-31	189.76	-99.25	-99.74
2024-05-30	192.29	-99.25	-99.74
2024-05-29	196.25	-99.25	-99.75
2024-05-28	201.16	-99.25	-99.75
2024-05-27	200.84	-99.25	-99.75
2024-05-24	197.51	-99.25	-99.75
2024-05-23	201.16	-99.29	-99.76
2024-05-22	206.22	-99.29	-99.77
2024-05-21	206.38	-99.29	-99.77
2024-05-20	213.66	-99.29	-99.77
2024-05-17	212.24	-99.34	-99.79
2024-05-16	209.23	-99.34	-99.79
2024-05-14	204.48	-99.34	-99.78
2024-05-13	205.11	-99.32	-99.78
2024-05-10	202.74	-99.32	-99.78
2024-05-09	195.61	-99.32	-99.77
2024-05-08	191.50	-99.34	-99.77
2024-05-07	193.87	-99.35	-99.78
2024-05-06	195.77	-99.35	-99.78
2024-05-03	193.87	-99.36	-99.78
2024-05-02	189.91	-99.36	-99.78
2024-04-30	182.47	-99.35	-99.77
2024-04-29	182.16	-99.35	-99.77
2024-04-26	181.05	-99.35	-99.77
2024-04-25	174.92	-99.35	-99.76
2024-04-24	173.67	-99.35	-99.76
2024-04-23	167.86	-99.35	-99.76
2024-04-22	162.36	-99.35	-99.75
2024-04-19	158.59	-99.35	-99.75
2024-04-18	161.11	-99.35	-99.75
2024-04-17	158.75	-99.35	-99.75
2024-04-16	158.91	-99.35	-99.75
2024-04-15	164.09	-99.35	-99.75
2024-04-12	166.44	-99.35	-99.76
2024-04-11	172.25	-99.44	-99.79
2024-04-10	173.04	-99.36	-99.76
2024-04-09	168.17	-99.36	-99.76
2024-04-08	166.44	-99.36	-99.76
2024-04-05	165.97	-99.36	-99.76
2024-04-03	165.97	-99.26	-99.72
2024-04-02	169.27	-99.26	-99.73
2024-03-28	162.99	-99.26	-99.72
2024-03-27	160.95	-99.26	-99.72
2024-03-26	164.40	-99.26	-99.72
2024-03-25	161.89	-99.26	-99.72
2024-03-22	162.36	-99.26	-99.72
2024-03-21	168.49	-99.26	-99.73
2024-03-20	163.30	-99.26	-99.72
2024-03-19	162.99	-99.26	-99.72
2024-03-18	166.29	-99.26	-99.72
2024-03-15	166.13	-99.27	-99.73
2024-03-14	169.59	-99.27	-99.73
2024-03-13	171.94	-99.32	-99.75
2024-03-12	171.94	-99.29	-99.74
2024-03-11	163.62	-99.29	-99.73
2024-03-08	160.01	-99.28	-99.72
2024-03-07	157.81	-99.28	-99.72
2024-03-06	160.64	-99.28	-99.73
2024-03-05	155.93	-99.28	-99.72
2024-03-04	162.83	-99.28	-99.73
2024-03-01	162.52	-99.28	-99.73
2024-02-29	161.11	-99.28	-99.73
2024-02-28	161.89	-99.28	-99.73
2024-02-27	166.29	-99.28	-99.73
2024-02-26	163.30	-99.28	-99.73
2024-02-23	165.03	-99.28	-99.73
2024-02-22	165.66	-99.12	-99.67
2024-02-21	161.42	-99.33	-99.74
2024-02-20	157.18	-99.29	-99.72
2024-02-19	155.77	-99.28	-99.72
2024-02-16	159.07	-99.28	-99.72
2024-02-15	152.47	-99.28	-99.72
2024-02-14	151.53	-99.28	-99.72
2024-02-09	149.02	-99.28	-99.71
2024-02-08	151.22	-99.28	-99.71
2024-02-07	154.36	-99.28	-99.72
2024-02-06	155.61	-99.26	-99.71
2024-02-05	145.41	-99.26	-99.70
2024-02-02	145.88	-99.26	-99.70
2024-02-01	147.13	-99.26	-99.70
2024-01-31	145.25	-99.21	-99.68
2024-01-30	148.55	-99.13	-99.65
2024-01-29	154.83	-99.13	-99.66
2024-01-26	152.79	-99.13	-99.66
2024-01-25	156.71	-99.13	-99.66
2024-01-24	152.16	-99.13	-99.66
2024-01-23	143.05	-99.13	-99.64
2024-01-22	137.24	-99.13	-99.63
2024-01-19	142.42	-99.13	-99.64
2024-01-18	143.84	-99.13	-99.64
2024-01-17	141.79	-99.13	-99.64
2024-01-16	151.22	-99.13	-99.65
2024-01-15	157.18	-99.13	-99.66
2024-01-12	157.34	-99.13	-99.66
2024-01-11	158.44	-99.13	-99.66
2024-01-10	155.14	-99.13	-99.66
2024-01-09	156.55	-99.13	-99.66
2024-01-08	156.87	-99.13	-99.66
2024-01-05	161.89	-99.13	-99.67
2024-01-04	163.93	-99.13	-99.67
2024-01-03	163.62	-99.13	-99.67
2024-01-02	165.97	-99.13	-99.67
2023-12-29	169.90	-99.13	-99.68
2023-12-28	170.53	-99.13	-99.68
2023-12-27	163.15	-99.13	-99.67
2023-12-22	158.59	-99.13	-99.66
2023-12-21	163.46	-99.13	-99.67
2023-12-20	163.15	-99.13	-99.67
2023-12-19	161.11	-99.13	-99.67
2023-12-18	163.15	-99.13	-99.67
2023-12-15	165.97	-99.13	-99.67
2023-12-14	159.69	-99.15	-99.67
2023-12-13	156.87	-99.15	-99.67
2023-12-12	159.22	-99.15	-99.67
2023-12-11	156.55	-99.15	-99.67
2023-12-08	158.44	-99.06	-99.64
2023-12-07	158.59	-99.06	-99.64
2023-12-06	160.48	-99.06	-99.64
2023-12-05	158.44	-99.06	-99.64
2023-12-04	163.62	-99.06	-99.64
2023-12-01	166.44	-99.06	-99.65
2023-11-30	169.90	-99.06	-99.65
2023-11-29	168.96	-99.06	-99.65
2023-11-28	174.77	-99.06	-99.66
2023-11-27	177.44	-99.06	-99.66
2023-11-24	177.75	-99.06	-99.66
2023-11-23	183.56	-99.06	-99.67
2023-11-22	180.42	-99.06	-99.66
2023-11-21	180.10	-99.06	-99.66
2023-11-20	181.05	-99.06	-99.66
2023-11-17	175.87	-99.04	-99.65
2023-11-16	181.83	-99.04	-99.66
2023-11-15	185.76	-98.98	-99.64
2023-11-14	175.24	-98.98	-99.63
2023-11-13	175.71	-98.98	-99.63
2023-11-10	171.78	-98.93	-99.60
2023-11-09	176.81	-99.06	-99.66
2023-11-08	177.12	-99.06	-99.66
2023-11-07	178.85	-99.06	-99.66
2023-11-06	183.72	-99.06	-99.67
2023-11-03	178.85	-99.06	-99.66
2023-11-02	172.10	-99.06	-99.65
2023-11-01	169.90	-99.06	-99.65
2023-10-31	170.37	-99.06	-99.65
2023-10-30	175.24	-99.06	-99.66
2023-10-27	175.24	-99.06	-99.66
2023-10-26	169.30	-99.06	-99.65
2023-10-25	170.06	-99.25	-99.72
2023-10-24	167.93	-99.25	-99.72
2023-10-20	170.82	-99.25	-99.72
2023-10-19	172.65	-99.18	-99.70
2023-10-18	179.80	-99.18	-99.71
2023-10-17	180.11	-99.18	-99.71
2023-10-16	178.13	-99.18	-99.70
2023-10-13	180.72	-99.18	-99.71
2023-10-12	187.11	-99.18	-99.71
2023-10-11	182.39	-99.18	-99.71
2023-10-10	178.89	-99.18	-99.71
2023-10-09	176.61	-98.94	-99.62
2023-10-06	176.15	-98.94	-99.62
2023-10-05	171.58	-98.83	-99.57
2023-10-04	171.13	-98.72	-99.53
2023-10-03	173.11	-98.66	-99.51
2023-09-29	180.72	-98.66	-99.52
2023-09-28	174.02	-98.66	-99.51
2023-09-27	177.83	-98.66	-99.52
2023-09-26	175.39	-98.66	-99.51
2023-09-25	179.20	-98.66	-99.52
2023-09-22	184.68	-98.66	-99.53
2023-09-21	178.28	-98.66	-99.52
2023-09-20	181.78	-98.66	-99.53
2023-09-19	183.61	-98.66	-99.53
2023-09-18	182.24	-98.66	-99.53
2023-09-15	186.20	-98.66	-99.53
2023-09-14	184.68	-98.66	-99.53
2023-09-13	183.91	-98.66	-99.53
2023-09-12	184.07	-98.55	-99.49
2023-09-11	184.98	-98.53	-99.48
2023-09-07	186.05	-98.53	-99.49
2023-09-06	189.55	-98.53	-99.49
2023-09-05	189.55	-98.53	-99.49
2023-09-04	195.64	-98.53	-99.50
2023-08-31	188.18	-98.53	-99.49
2023-08-30	189.24	-98.53	-99.49
2023-08-29	189.70	-98.53	-99.49
2023-08-28	183.91	-98.53	-99.48
2023-08-25	181.78	-98.53	-99.48
2023-08-24	185.59	-98.53	-99.49
2023-08-23	180.26	-98.53	-99.48
2023-08-22	178.89	-98.53	-99.47
2023-08-21	176.30	-98.53	-99.47
2023-08-18	181.33	-98.49	-99.46
2023-08-17	187.42	-98.49	-99.48
2023-08-16	186.96	-98.49	-99.47
2023-08-15	190.92	-98.49	-99.48
2023-08-14	193.81	-98.49	-99.49
2023-08-11	198.68	-98.49	-99.50
2023-08-10	201.12	-98.49	-99.50
2023-08-09	200.81	-98.49	-99.50
2023-08-08	199.75	-98.49	-99.50
2023-08-07	205.08	-98.49	-99.51
2023-08-04	205.08	-98.64	-99.56
2023-08-03	202.94	-98.64	-99.55
2023-08-02	204.31	-98.64	-99.55
2023-08-01	212.69	-98.64	-99.57
2023-07-31	212.69	-98.64	-99.57
2023-07-28	210.86	-98.64	-99.56
2023-07-27	206.29	-98.64	-99.56
2023-07-26	202.33	-98.64	-99.55
2023-07-25	203.25	-98.64	-99.55
2023-07-24	191.68	-98.79	-99.59
2023-07-21	198.22	-98.79	-99.60
2023-07-20	195.33	-98.79	-99.59
2023-07-19	195.94	-98.79	-99.59
2023-07-18	197.01	-98.79	-99.59
2023-07-14	202.94	-98.79	-99.60
2023-07-13	202.18	-98.64	-99.55
2023-07-12	194.72	-98.64	-99.54
2023-07-11	191.37	-98.64	-99.53
2023-07-10	188.94	-98.64	-99.53
2023-07-07	187.11	-98.64	-99.53
2023-07-06	189.55	-98.64	-99.53
2023-07-05	196.40	-98.53	-99.50
2023-07-04	200.81	-98.53	-99.51
2023-07-03	198.99	-98.53	-99.51
2023-06-30	193.05	-98.68	-99.55
2023-06-29	193.35	-98.68	-99.55
2023-06-28	197.31	-98.66	-99.55
2023-06-27	196.55	-98.53	-99.50
2023-06-26	191.53	-98.53	-99.50
2023-06-23	192.59	-98.53	-99.50
2023-06-21	197.62	-98.53	-99.51
2023-06-20	203.25	-98.38	-99.47
2023-06-19	207.51	-98.23	-99.42
2023-06-16	209.64	-98.23	-99.43
2023-06-15	206.60	-98.23	-99.42
2023-06-14	199.90	-98.23	-99.41
2023-06-13	201.88	-98.49	-99.50
2023-06-12	199.90	-98.64	-99.55
2023-06-09	199.29	-98.28	-99.43
2023-06-08	197.62	-98.28	-99.42
2023-06-07	196.70	-98.28	-99.42
2023-06-06	193.96	-98.28	-99.42
2023-06-05	194.57	-98.12	-99.36
2023-06-02	192.14	-98.12	-99.35
2023-06-01	180.57	-98.12	-99.33
2023-05-31	181.33	-98.12	-99.33
2023-05-30	186.50	-98.12	-99.34
2023-05-29	185.89	-98.12	-99.34
2023-05-25	188.79	-98.12	-99.35
2023-05-24	193.96	-98.12	-99.36
2023-05-23	198.38	-98.12	-99.37
2023-05-22	202.03	-98.12	-99.38
2023-05-19	198.38	-98.12	-99.37
2023-05-18	202.64	-98.12	-99.38
2023-05-17	199.75	-98.12	-99.37
2023-05-16	206.29	-98.12	-99.38
2023-05-15	206.29	-98.12	-99.38
2023-05-12	200.66	-98.12	-99.37
2023-05-11	202.33	-98.12	-99.38
2023-05-10	202.49	-98.12	-99.38
2023-05-09	203.86	-98.12	-99.38
2023-05-08	210.56	-98.12	-99.39
2023-05-05	206.90	-98.04	-99.36
2023-05-04	205.38	-98.04	-99.36
2023-05-03	201.12	-98.08	-99.36
2023-05-02	204.31	-97.93	-99.32
2023-04-28	204.47	-97.93	-99.32
2023-04-27	203.55	-97.93	-99.32
2023-04-26	201.89	-97.93	-99.31
2023-04-25	200.22	-97.93	-99.31
2023-04-24	205.37	-97.74	-99.26
2023-04-21	206.58	-97.74	-99.26
2023-04-20	212.04	-97.74	-99.28
2023-04-19	211.43	-97.74	-99.27
2023-04-18	215.67	-97.70	-99.27
2023-04-17	218.40	-97.70	-99.28
2023-04-14	213.55	-97.70	-99.27
2023-04-13	211.43	-97.70	-99.26
2023-04-12	210.82	-97.70	-99.26
2023-04-11	213.85	-97.70	-99.27
2023-04-06	211.13	-97.70	-99.26
2023-04-04	210.22	-97.70	-99.26
2023-04-03	212.04	-97.70	-99.26
2023-03-31	211.73	-97.70	-99.26
2023-03-30	210.82	-97.70	-99.26
2023-03-29	208.70	-97.70	-99.26
2023-03-28	202.95	-97.47	-99.17
2023-03-27	199.46	-97.47	-99.16
2023-03-24	204.46	-97.47	-99.17
2023-03-23	206.89	-97.47	-99.18
2023-03-22	199.92	-97.47	-99.16
2023-03-21	194.77	-97.47	-99.14
2023-03-20	190.98	-97.47	-99.13
2023-03-17	199.01	-97.10	-99.03
2023-03-16	194.31	-97.10	-99.01
2023-03-15	199.61	-97.70	-99.23
2023-03-14	194.77	-97.70	-99.22
2023-03-13	201.74	-97.70	-99.24
2023-03-10	195.22	-97.70	-99.22
2023-03-09	205.37	-97.70	-99.25
2023-03-08	206.58	-97.63	-99.23
2023-03-07	213.85	-97.51	-99.21
2023-03-06	215.06	-97.51	-99.21
2023-03-03	214.76	-97.51	-99.21
2023-03-02	212.04	-97.51	-99.20
2023-03-01	214.46	-97.21	-99.11
2023-02-28	202.80	-97.59	-99.20
2023-02-27	204.16	-97.40	-99.14
2023-02-24	206.58	-97.40	-99.15
2023-02-23	210.22	-97.40	-99.16
2023-02-22	211.13	-97.40	-99.16
2023-02-21	213.25	-97.40	-99.17
2023-02-20	218.09	-97.40	-99.18
2023-02-17	216.28	-97.40	-99.18
2023-02-16	220.21	-97.40	-99.19
2023-02-15	217.19	-97.10	-99.08
2023-02-14	221.73	-97.10	-99.10
2023-02-13	223.24	-97.10	-99.10
2023-02-10	222.64	-97.10	-99.10
2023-02-09	229.61	-97.06	-99.11
2023-02-08	224.46	-97.40	-99.20
2023-02-07	224.46	-97.32	-99.18
2023-02-06	223.55	-97.32	-99.17
2023-02-03	229.91	-97.32	-99.19
2023-02-02	234.45	-97.32	-99.20
2023-02-01	235.97	-97.32	-99.20
2023-01-31	233.24	-97.32	-99.20
2023-01-30	236.57	-97.32	-99.20
2023-01-27	245.06	-97.44	-99.26
2023-01-26	244.15	-97.06	-99.15
2023-01-20	235.97	-97.51	-99.26
2023-01-19	229.91	-97.51	-99.25
2023-01-18	230.52	-97.51	-99.25
2023-01-17	228.70	-97.32	-99.19
2023-01-16	230.82	-97.32	-99.19
2023-01-13	231.12	-97.32	-99.19
2023-01-12	227.79	-97.32	-99.18
2023-01-11	226.88	-97.36	-99.19
2023-01-10	225.06	-97.44	-99.21
2023-01-09	225.67	-97.44	-99.21
2023-01-06	219.91	-97.40	-99.19
2023-01-05	220.82	-97.25	-99.14
2023-01-04	216.88	-96.76	-98.98
2023-01-03	206.89	-96.76	-98.94
2022-12-30	201.74	-96.76	-98.93
2022-12-29	200.67	-96.76	-98.92
2022-12-28	203.55	-96.91	-98.98
2022-12-23	198.40	-97.06	-99.01
2022-12-22	199.77	-97.06	-99.02
2022-12-21	192.19	-97.06	-98.99
2022-12-20	190.98	-97.06	-98.99
2022-12-19	195.52	-97.06	-99.01
2022-12-16	197.19	-97.06	-99.01
2022-12-15	195.52	-97.06	-99.01
2022-12-14	199.92	-96.76	-98.92
2022-12-13	198.86	-96.76	-98.92
2022-12-12	196.59	-96.95	-98.97
2022-12-09	202.95	-96.98	-99.00
2022-12-08	196.28	-97.13	-99.03
2022-12-07	187.50	-97.06	-98.98
2022-12-06	196.59	-97.06	-99.01
2022-12-05	196.43	-97.44	-99.14
2022-12-02	184.32	-97.36	-99.07
2022-12-01	186.59	-97.36	-99.08
2022-11-30	183.26	-97.36	-99.07
2022-11-29	177.50	-97.29	-99.02
2022-11-28	163.87	-97.66	-99.11
2022-11-25	167.81	-97.66	-99.13
2022-11-24	169.32	-97.66	-99.13
2022-11-23	166.90	-97.66	-99.12
2022-11-22	165.38	-97.66	-99.12
2022-11-21	169.17	-97.66	-99.13
2022-11-18	173.86	-97.66	-99.15
2022-11-17	174.92	-97.63	-99.14
2022-11-16	178.11	-97.55	-99.12
2022-11-15	179.47	-97.36	-99.06
2022-11-14	168.11	-97.17	-98.95
2022-11-11	163.87	-97.78	-99.16
2022-11-10	145.39	-97.78	-99.09
2022-11-09	149.33	-97.78	-99.11
2022-11-08	152.51	-97.74	-99.10
2022-11-07	152.66	-97.74	-99.10
2022-11-04	145.84	-97.74	-99.08
2022-11-03	133.57	-97.74	-99.03
2022-11-02	140.99	-97.70	-99.05
2022-11-01	135.54	-98.23	-99.25
2022-10-31	124.48	-98.23	-99.21
2022-10-28	126.30	-98.23	-99.22
2022-10-27	134.94	-98.19	-99.23
2022-10-26	133.47	-98.19	-99.22
2022-10-25	131.28	-97.81	-99.05
2022-10-24	131.28	-97.85	-99.07
2022-10-21	146.63	-97.93	-99.16
2022-10-20	147.36	-97.93	-99.16
2022-10-19	151.02	-97.93	-99.17
2022-10-18	156.72	-97.93	-99.19
2022-10-17	152.04	-97.93	-99.18
2022-10-14	151.89	-97.93	-99.18
2022-10-13	149.41	-98.04	-99.21
2022-10-12	153.65	-98.04	-99.23
2022-10-11	155.70	-98.12	-99.26
2022-10-10	160.96	-97.70	-99.12
2022-10-07	168.71	-97.66	-99.13
2022-10-06	172.80	-97.66	-99.14
2022-10-05	173.82	-97.66	-99.15
2022-10-03	158.91	-97.66	-99.10
2022-09-30	161.54	-97.63	-99.09
2022-09-29	160.23	-98.08	-99.26
2022-09-28	161.69	-98.08	-99.27
2022-09-27	170.75	-98.08	-99.29
2022-09-26	170.46	-97.89	-99.22
2022-09-23	171.63	-98.12	-99.31
2022-09-22	174.99	-98.12	-99.31
2022-09-21	179.38	-98.04	-99.30
2022-09-20	184.20	-98.04	-99.31
2022-09-19	180.55	-98.04	-99.30
2022-09-16	183.62	-98.04	-99.31
2022-09-15	185.96	-98.08	-99.33
2022-09-14	185.08	-98.04	-99.31
2022-09-13	191.95	-98.04	-99.33
2022-09-09	192.39	-98.00	-99.32
2022-09-08	184.79	-98.08	-99.32
2022-09-07	187.57	-98.08	-99.33
2022-09-06	189.61	-98.04	-99.32
2022-09-05	189.47	-98.04	-99.32
2022-09-02	192.97	-97.96	-99.31
2022-09-01	195.31	-97.96	-99.31
2022-08-31	199.70	-98.04	-99.35
2022-08-30	199.70	-97.81	-99.27
2022-08-29	199.99	-97.78	-99.26
2022-08-26	202.62	-97.78	-99.27
2022-08-25	199.70	-97.78	-99.26
2022-08-24	189.47	-98.00	-99.31
2022-08-23	192.97	-97.89	-99.28
2022-08-22	196.48	-97.89	-99.29
2022-08-19	197.07	-97.89	-99.29
2022-08-18	196.48	-97.89	-99.29
2022-08-17	198.53	-97.89	-99.29
2022-08-16	197.36	-97.89	-99.29
2022-08-15	200.87	-97.89	-99.30
2022-08-12	202.92	-97.93	-99.32
2022-08-11	200.87	-97.85	-99.29
2022-08-10	194.44	-97.85	-99.27
2022-08-09	199.70	-97.85	-99.28
2022-08-08	200.58	-97.81	-99.27
2022-08-05	202.62	-97.81	-99.28
2022-08-04	202.33	-97.74	-99.25
2022-08-03	196.48	-97.74	-99.24
2022-08-02	195.31	-97.85	-99.27
2022-08-01	202.33	-97.93	-99.31
2022-07-29	202.33	-97.93	-99.31
2022-07-28	208.76	-97.89	-99.32
2022-07-27	209.93	-97.55	-99.21
2022-07-26	213.73	-97.55	-99.22
2022-07-25	208.76	-97.59	-99.22
2022-07-22	208.47	-97.66	-99.24
2022-07-21	208.18	-97.81	-99.29
2022-07-20	213.44	-98.08	-99.39
2022-07-19	210.23	-97.96	-99.34
2022-07-18	212.27	-97.93	-99.34
2022-07-15	204.67	-97.89	-99.31
2022-07-14	210.52	-97.89	-99.32
2022-07-13	211.98	-97.89	-99.32
2022-07-12	212.27	-97.89	-99.32
2022-07-11	216.37	-97.74	-99.29
2022-07-08	224.85	-97.81	-99.33
2022-07-07	224.26	-97.93	-99.36
2022-07-06	221.92	-97.93	-99.36
2022-07-05	226.31	-97.93	-99.36
2022-07-04	225.72	-97.89	-99.35
2022-06-30	225.72	-97.74	-99.31
2022-06-29	227.18	-97.70	-99.30
2022-06-28	232.16	-97.85	-99.35
2022-06-27	230.11	-97.74	-99.31
2022-06-24	222.21	-97.66	-99.27
2022-06-23	216.07	-97.74	-99.28
2022-06-22	211.98	-97.74	-99.27
2022-06-21	219.87	-97.78	-99.30
2022-06-20	214.61	-97.59	-99.23
2022-06-17	213.73	-97.32	-99.15
2022-06-16	209.35	-97.63	-99.23
2022-06-15	216.37	-97.40	-99.18
2022-06-14	212.27	-97.36	-99.15
2022-06-13	211.98	-97.13	-99.08
2022-06-10	223.38	-97.06	-99.09
2022-06-09	223.97	-97.06	-99.09
2022-06-08	225.43	-97.06	-99.10
2022-06-07	218.71	-97.10	-99.09
2022-06-06	220.17	-97.13	-99.11
2022-06-02	211.98	-97.13	-99.08
2022-06-01	214.61	-97.17	-99.10
2022-05-31	216.07	-97.17	-99.11
2022-05-30	211.69	-97.10	-99.07
2022-05-27	205.84	-97.10	-99.05
2022-05-26	196.78	-97.06	-99.01
2022-05-25	197.95	-97.06	-99.01
2022-05-24	197.07	-96.83	-98.93
2022-05-23	201.45	-96.83	-98.95
2022-05-20	204.96	-96.76	-98.94
2022-05-19	196.48	-96.76	-98.91
2022-05-18	203.21	-95.97	-98.67
2022-05-17	202.92	-96.23	-98.76
2022-05-16	193.27	-96.23	-98.71
2022-05-13	192.39	-96.23	-98.71
2022-05-12	184.64	-96.80	-98.87
2022-05-11	191.81	-95.44	-98.44
2022-05-10	188.30	-95.44	-98.42
2022-05-06	194.44	-95.48	-98.46
2022-05-05	205.26	-95.78	-98.62
2022-05-04	206.72	-94.72	-98.28
2022-05-03	210.23	-95.25	-98.47
2022-04-29	210.23	-95.25	-98.47
2022-04-28	197.95	-95.21	-98.39
2022-04-27	193.27	-95.14	-98.34
2022-04-26	193.27	-95.66	-98.52
2022-04-25	193.56	-94.72	-98.20
2022-04-22	203.46	-93.97	-98.01
2022-04-21	204.04	-93.78	-97.95
2022-04-20	207.54	-95.29	-98.47
2022-04-19	208.99	-95.29	-98.47
2022-04-14	216.27	-94.91	-98.39
2022-04-13	214.24	-94.91	-98.38
2022-04-12	213.36	-94.91	-98.38
2022-04-11	211.91	-94.72	-98.31
2022-04-08	221.81	-94.72	-98.36
2022-04-07	220.64	-94.53	-98.30
2022-04-06	224.14	-94.16	-98.20
2022-04-04	230.54	-93.97	-98.18
2022-04-01	224.14	-93.78	-98.08
2022-03-31	224.43	-93.59	-98.02
2022-03-30	226.18	-93.78	-98.09
2022-03-29	222.10	-93.78	-98.07
2022-03-28	218.60	-93.03	-97.81
2022-03-25	214.24	-94.53	-98.26
2022-03-24	222.39	-94.53	-98.30
2022-03-23	225.01	-94.35	-98.26
2022-03-22	221.52	-94.53	-98.30
2022-03-21	211.61	-94.91	-98.37
2022-03-18	215.40	-95.29	-98.51
2022-03-17	215.69	-94.53	-98.27
2022-03-16	194.72	-94.35	-98.08
2022-03-15	171.57	-94.53	-97.99
2022-03-14	188.32	-94.72	-98.17
2022-03-11	202.88	-93.40	-97.82
2022-03-10	207.25	-93.03	-97.73
2022-03-09	202.59	-93.03	-97.70
2022-03-08	204.04	-93.21	-97.77
2022-03-07	208.99	-93.78	-97.99
2022-03-04	221.23	-93.78	-98.06
2022-03-03	229.67	-93.59	-98.06
2022-03-02	227.63	-93.03	-97.87
2022-03-01	233.17	-93.03	-97.91
2022-02-28	233.17	-92.27	-97.68
2022-02-25	233.75	-92.08	-97.63
2022-02-24	235.79	-91.52	-97.47
2022-02-23	246.56	-91.52	-97.55
2022-02-22	243.94	-91.52	-97.53
2022-02-21	254.43	-91.33	-97.55
2022-02-18	256.46	-91.71	-97.67
2022-02-17	262.87	-91.71	-97.71
2022-02-16	261.41	-91.71	-97.71
2022-02-15	256.17	-91.52	-97.62
2022-02-14	259.38	-90.95	-97.48
2022-02-11	264.33	-91.14	-97.57
2022-02-10	264.62	-90.95	-97.52
2022-02-09	263.45	-90.76	-97.46
2022-02-08	256.46	-90.58	-97.36
2022-02-07	259.38	-90.01	-97.22
2022-02-04	259.67	-90.58	-97.38
2022-01-31	249.18	-90.58	-97.30
2022-01-28	244.81	-90.58	-97.27
2022-01-27	248.31	-90.58	-97.29
2022-01-26	255.30	-90.20	-97.24
2022-01-25	255.30	-90.39	-97.29
2022-01-24	261.12	-91.33	-97.60
2022-01-21	264.91	-91.52	-97.68
2022-01-20	265.20	-91.14	-97.57
2022-01-19	252.68	-91.14	-97.49
2022-01-18	253.26	-90.95	-97.44
2022-01-17	254.43	-90.58	-97.34
2022-01-14	256.46	-89.82	-97.14
2022-01-13	257.63	-89.82	-97.15
2022-01-12	256.75	-89.26	-96.99
2022-01-11	247.44	-89.07	-96.85
2022-01-10	247.14	-89.82	-97.07
2022-01-07	244.23	-88.31	-96.61
2022-01-06	238.12	-87.37	-96.26
2022-01-05	235.50	-83.60	-95.11
2022-01-04	241.32	-80.21	-94.20
2022-01-03	240.74	-80.40	-94.25
2021-12-31	242.48	-80.40	-94.28
2021-12-30	238.99	-79.83	-94.05
2021-12-29	237.83	-78.51	-93.64
2021-12-28	241.03	-78.51	-93.70
2021-12-24	240.45	-75.87	-92.91
2021-12-23	239.86	-75.87	-92.90
2021-12-22	237.83	-76.82	-93.14
2021-12-21	236.37	-75.50	-92.72
2021-12-20	233.46	-75.50	-92.65
2021-12-17	239.86	-74.18	-92.40
2021-12-16	244.52	-72.67	-92.07
2021-12-15	243.36	-72.48	-91.99
2021-12-14	245.98	-72.86	-92.15
2021-12-13	251.51	-72.86	-92.28
2021-12-10	251.22	-71.16	-91.79
2021-12-09	255.01	-69.65	-91.45
2021-12-08	251.80	-65.88	-90.30
2021-12-07	251.51	-67.01	-90.62
2021-12-06	242.19	-64.19	-89.53
2021-12-03	248.31	-64.00	-89.66
2021-12-02	248.89	-63.62	-89.57
2021-12-01	247.14	-63.43	-89.47
2021-11-30	243.94	-63.24	-89.31
2021-11-29	251.51	-63.24	-89.54
2021-11-26	253.26	-63.81	-89.76
2021-11-25	262.87	-64.00	-90.08
2021-11-24	262.00	-63.81	-90.00
2021-11-23	261.41	-63.62	-89.93
2021-11-22	265.49	-63.62	-90.05
2021-11-19	266.66	-63.43	-90.03
2021-11-18	269.86	-61.36	-89.55
2021-11-17	275.39	-61.36	-89.71
2021-11-16	275.68	-61.36	-89.71
2021-11-15	272.19	-61.36	-89.62
2021-11-12	271.32	-61.55	-89.64
2021-11-11	270.44	-61.36	-89.57
2021-11-10	266.37	-61.36	-89.45
2021-11-09	263.45	-61.55	-89.42
2021-11-08	263.45	-61.55	-89.42
2021-11-05	265.20	-60.79	-89.26
2021-11-04	269.57	-61.36	-89.54
2021-11-03	266.37	-61.17	-89.40
2021-11-02	268.40	-60.79	-89.36
2021-11-01	268.40	-60.79	-89.36
2021-10-29	271.61	-60.61	-89.40
2021-10-28	273.36	-60.61	-89.45
2021-10-27	274.78	-60.61	-89.49
2021-10-26	280.49	-61.17	-89.79
2021-10-25	281.91	-60.42	-89.64
2021-10-22	281.63	-59.10	-89.28
2021-10-21	279.63	-58.91	-89.18
2021-10-20	282.48	-59.85	-89.50
2021-10-19	277.06	-60.98	-89.65
2021-10-18	272.21	-60.79	-89.47
2021-10-15	270.50	-60.79	-89.42
2021-10-12	265.08	-60.79	-89.26
2021-10-11	269.93	-58.91	-88.89
2021-10-08	263.37	-58.91	-88.69
2021-10-07	261.66	-59.66	-88.85
2021-10-06	251.11	-59.66	-88.51
2021-10-05	253.10	-59.66	-88.58
2021-10-04	252.53	-59.47	-88.50
2021-09-30	259.66	-59.47	-88.73
2021-09-29	261.09	-59.47	-88.78
2021-09-28	258.24	-58.72	-88.48
2021-09-27	253.96	-58.72	-88.34
2021-09-24	254.53	-58.53	-88.30
2021-09-23	259.09	-59.85	-88.82
2021-09-21	254.53	-61.92	-89.26
2021-09-20	253.10	-58.91	-88.36
2021-09-17	264.80	-61.36	-89.41
2021-09-16	261.66	-62.30	-89.58
2021-09-15	267.65	-60.79	-89.34
2021-09-14	273.07	-58.72	-88.94
2021-09-13	277.35	-58.53	-89.01
2021-09-10	282.77	-58.53	-89.17
2021-09-09	275.64	-59.10	-89.11
2021-09-08	283.62	-56.65	-88.70
2021-09-07	284.76	-57.59	-88.98
2021-09-06	281.63	-57.59	-88.89
2021-09-03	278.49	-57.59	-88.79
2021-09-02	280.77	-56.46	-88.56
2021-09-01	279.34	-56.46	-88.52
2021-08-31	276.78	-56.46	-88.44
2021-08-30	272.21	-56.46	-88.30
2021-08-27	270.22	-58.15	-88.70
2021-08-26	270.50	-58.53	-88.81
2021-08-25	274.50	-55.70	-88.17
2021-08-24	274.21	-57.59	-88.67
2021-08-23	266.22	-56.46	-88.11
2021-08-20	261.95	-56.46	-87.97
2021-08-19	268.51	-54.20	-87.57
2021-08-18	276.21	-50.99	-86.97
2021-08-17	274.50	-50.05	-86.66
2021-08-16	281.06	-50.05	-86.89
2021-08-13	283.62	-51.93	-87.47
2021-08-12	284.76	-50.05	-87.02
2021-08-11	287.05	-53.82	-88.07
2021-08-10	286.19	-53.82	-88.04
2021-08-09	281.63	-52.88	-87.65
2021-08-06	280.77	-51.93	-87.38
2021-08-05	281.06	-55.33	-88.28
2021-08-04	284.19	-54.95	-88.27
2021-08-03	280.49	-54.57	-88.06
2021-08-02	281.06	-54.20	-87.98
2021-07-30	278.20	-53.07	-87.59
2021-07-29	282.77	-53.25	-87.79
2021-07-28	271.36	-52.88	-87.31
2021-07-27	265.94	-47.22	-85.58
2021-07-26	280.77	-46.28	-85.89
2021-07-23	297.31	-43.45	-85.77
2021-07-22	302.73	-43.45	-85.96
2021-07-21	295.89	-43.45	-85.72
2021-07-20	295.89	-43.45	-85.72
2021-07-19	299.31	-42.51	-85.60
2021-07-16	307.87	-41.57	-85.67
2021-07-15	306.44	-41.57	-85.62
2021-07-14	303.59	-41.57	-85.52
2021-07-13	306.16	-41.57	-85.61
2021-07-12	300.74	-43.45	-85.89
2021-07-09	298.45	-43.45	-85.81
2021-07-08	295.60	-45.34	-86.18
2021-07-07	307.01	-46.28	-86.80
2021-07-06	307.30	-49.11	-87.50
2021-07-05	308.44	-47.22	-87.08
2021-07-02	309.86	-49.11	-87.58
2021-06-30	316.99	-50.99	-88.25
2021-06-29	319.56	-52.88	-88.77
2021-06-28	322.70	-52.88	-88.85
2021-06-25	322.41	-52.88	-88.84
2021-06-24	317.56	-52.88	-88.71
2021-06-23	316.71	-52.88	-88.69
2021-06-22	308.72	-57.78	-89.67
2021-06-21	311.57	-57.78	-89.74
2021-06-18	315.85	-57.59	-89.80
2021-06-17	311.86	-59.66	-90.21
2021-06-16	310.72	-57.59	-89.67
2021-06-15	313.57	-57.59	-89.75
2021-06-11	316.42	-58.53	-90.04
2021-06-10	314.71	-58.53	-90.00
2021-06-09	315.00	-53.82	-88.87
2021-06-08	315.28	-53.82	-88.88
2021-06-07	315.57	-55.14	-89.20
2021-06-04	316.99	-53.82	-88.93
2021-06-03	317.28	-53.07	-88.75
2021-06-02	321.84	-54.39	-89.19
2021-06-01	324.69	-54.39	-89.26
2021-05-31	319.28	-53.82	-88.99
2021-05-28	319.56	-51.93	-88.54
2021-05-27	318.99	-49.11	-87.85
2021-05-26	318.99	-50.99	-88.30
2021-05-25	316.14	-50.99	-88.22
2021-05-24	308.72	-50.99	-88.01
2021-05-21	308.44	-50.99	-88.00
2021-05-20	308.15	-50.05	-87.76
2021-05-18	310.43	-50.05	-87.83
2021-05-17	304.73	-50.99	-87.89
2021-05-14	302.16	-48.16	-87.11
2021-05-13	299.02	-49.11	-87.25
2021-05-12	305.01	-44.40	-86.27
2021-05-11	301.02	-45.34	-86.37
2021-05-10	309.86	-44.40	-86.43
2021-05-07	311.00	-46.28	-86.93
2021-05-06	310.43	-47.22	-87.14
2021-05-05	308.44	-45.34	-86.62
2021-05-04	310.43	-45.34	-86.68
2021-05-03	306.16	-47.22	-87.01
2021-04-30	310.72	-46.28	-86.92
2021-04-29	320.13	-46.28	-87.21
2021-04-28	314.71	-45.34	-86.82
2021-04-27	312.17	-45.34	-86.74
2021-04-26	313.02	-45.34	-86.77
2021-04-23	314.99	-45.34	-86.83
2021-04-22	309.91	-44.40	-86.43
2021-04-21	308.49	-41.57	-85.70
2021-04-20	314.99	-41.57	-85.92
2021-04-19	315.28	-39.68	-85.48
2021-04-16	313.30	-41.57	-85.86
2021-04-15	310.19	-41.57	-85.75
2021-04-14	312.73	-37.80	-84.93
2021-04-13	308.78	-38.74	-85.01
2021-04-12	304.82	-37.80	-84.63
2021-04-09	309.91	-42.51	-85.97
2021-04-08	313.86	-45.34	-86.79
2021-04-07	308.49	-49.11	-87.54
2021-04-01	312.17	-47.22	-87.20
2021-03-31	305.10	-46.28	-86.74
2021-03-30	307.36	-45.34	-86.58
2021-03-29	304.54	-45.34	-86.49
2021-03-26	303.69	-41.57	-85.53
2021-03-25	298.03	-42.51	-85.56
2021-03-24	297.47	-45.34	-86.25
2021-03-23	307.08	-43.45	-86.11
2021-03-22	311.32	-41.57	-85.79
2021-03-19	312.45	-40.63	-85.60
2021-03-18	319.24	-46.28	-87.19
2021-03-17	314.15	-46.28	-87.03
2021-03-16	313.58	-47.22	-87.24
2021-03-15	311.60	-45.34	-86.72
2021-03-12	309.91	-45.34	-86.66
2021-03-11	318.10	-44.40	-86.70
2021-03-10	311.89	-44.40	-86.50
2021-03-09	309.34	-44.40	-86.42
2021-03-08	306.23	-43.45	-86.08
2021-03-05	313.30	-44.40	-86.55
2021-03-04	315.84	-46.28	-87.08
2021-03-03	324.04	-46.28	-87.33
2021-03-02	313.30	-46.28	-87.00
2021-03-01	318.10	-44.40	-86.70
2021-02-26	313.02	-42.51	-86.08
2021-02-25	328.56	-43.45	-86.81
2021-02-24	322.34	-43.45	-86.61
2021-02-23	335.35	-43.45	-87.01
2021-02-22	331.39	-43.45	-86.89
2021-02-19	335.35	-47.22	-87.88
2021-02-18	335.07	-47.22	-87.87
2021-02-17	341.57	-44.40	-87.41
2021-02-16	336.76	-43.45	-87.05
2021-02-11	328.56	-45.34	-87.25
2021-02-10	327.72	-45.34	-87.22
2021-02-09	318.10	-46.28	-87.15
2021-02-08	316.97	-48.16	-87.57
2021-02-05	316.69	-47.22	-87.33
2021-02-04	313.30	-44.40	-86.55
2021-02-03	316.41	-44.40	-86.65
2021-02-02	315.84	-46.28	-87.08
2021-02-01	310.75	-43.45	-86.23
2021-01-29	302.27	-47.22	-86.88
2021-01-28	305.67	-45.34	-86.53
2021-01-27	316.41	-45.34	-86.87
2021-01-26	317.82	-47.22	-87.37
2021-01-25	328.00	-43.45	-86.79
2021-01-22	318.67	-46.28	-87.17
2021-01-21	324.89	-44.40	-86.91
2021-01-20	325.17	-47.22	-87.59
2021-01-19	321.21	-47.22	-87.47
2021-01-18	309.91	-46.28	-86.89
2021-01-15	306.80	-44.40	-86.33
2021-01-14	304.82	-43.45	-86.03
2021-01-13	301.43	-43.45	-85.91
2021-01-12	301.43	-44.40	-86.15
2021-01-11	297.47	-44.40	-86.01
2021-01-08	296.05	-45.34	-86.20
2021-01-07	291.53	-44.40	-85.80
2021-01-06	293.51	-44.40	-85.87
2021-01-05	292.10	-44.40	-85.82
2021-01-04	290.68	-41.57	-85.04
2020-12-31	287.29	-43.45	-85.40
2020-12-30	286.44	-43.45	-85.37
2020-12-29	277.96	-42.51	-84.79
2020-12-28	274.29	-42.51	-84.64
2020-12-24	275.98	-43.45	-84.96
2020-12-23	274.85	-41.57	-84.41
2020-12-22	271.74	-40.63	-84.03
2020-12-21	274.00	-40.63	-84.12
2020-12-18	275.98	-36.86	-83.21
2020-12-17	279.66	-40.63	-84.36
2020-12-16	277.11	-40.63	-84.26
2020-12-15	273.16	-40.63	-84.09
2020-12-14	275.70	-39.68	-83.95
2020-12-11	277.40	-39.68	-84.02
2020-12-10	275.98	-37.80	-83.46
2020-12-09	277.11	-37.80	-83.51
2020-12-08	274.00	-34.03	-82.36
2020-12-07	276.27	-37.80	-83.47
2020-12-04	281.35	-37.80	-83.69
2020-12-03	280.22	-37.80	-83.64
2020-12-02	277.11	-36.86	-83.26
2020-12-01	277.68	-36.86	-83.28
2020-11-30	275.42	-35.91	-82.93
2020-11-27	282.77	-34.03	-82.76
2020-11-26	280.79	-34.03	-82.67
2020-11-25	278.53	-34.03	-82.57
2020-11-24	277.96	-34.03	-82.55
2020-11-23	276.55	-34.03	-82.48
2020-11-20	275.70	-34.03	-82.44
2020-11-19	274.85	-35.91	-82.90
2020-11-18	277.11	-35.91	-83.01
2020-11-17	275.70	-36.86	-83.19
2020-11-16	275.13	-35.91	-82.92
2020-11-13	271.74	-35.91	-82.76
2020-11-12	272.31	-36.86	-83.04
2020-11-11	273.16	-34.03	-82.32
2020-11-10	273.16	-35.91	-82.83
2020-11-09	269.76	-37.80	-83.18
2020-11-06	265.81	-38.74	-83.25
2020-11-05	263.26	-35.91	-82.36
2020-11-04	253.37	-35.91	-81.86
2020-11-03	255.06	-35.91	-81.95
2020-11-02	247.71	-38.74	-82.38
2020-10-30	242.63	-37.80	-81.85
2020-10-29	249.41	-39.68	-82.74
2020-10-28	250.51	-39.68	-82.79
2020-10-27	251.34	-40.63	-83.10
2020-10-23	253.82	-38.74	-82.69
2020-10-22	251.89	-37.80	-82.32
2020-10-21	251.61	-36.86	-82.04
2020-10-20	248.86	-37.80	-82.17
2020-10-19	248.58	-37.80	-82.16
2020-10-16	246.93	-37.80	-82.07
2020-10-15	242.80	-36.86	-81.58
2020-10-14	249.96	-34.97	-81.42
2020-10-12	250.79	-35.91	-81.73
2020-10-09	243.90	-37.80	-81.91
2020-10-08	243.35	-37.80	-81.88
2020-10-07	245.00	-44.40	-83.88
2020-10-06	241.15	-38.74	-82.04
2020-10-05	237.57	-31.20	-79.62
2020-09-30	234.27	-22.72	-76.88
2020-09-29	231.51	-20.83	-76.12
2020-09-28	234.27	-20.83	-76.32
2020-09-25	231.24	-21.78	-76.38
2020-09-24	232.06	-15.18	-74.46
2020-09-23	237.57	-24.60	-77.66
2020-09-22	237.29	-38.74	-81.84
2020-09-21	240.32	-39.68	-82.28
2020-09-18	247.48	-45.34	-84.27
2020-09-17	245.83	-45.34	-84.19
2020-09-16	250.79	-43.45	-83.88
2020-09-15	251.34	-45.34	-84.44
2020-09-14	249.69	-45.34	-84.37
2020-09-11	247.76	-43.45	-83.74
2020-09-10	246.11	-43.45	-83.66
2020-09-09	247.48	-44.40	-84.00
2020-09-08	249.41	-44.40	-84.09
2020-09-07	250.24	-40.63	-83.05
2020-09-04	251.34	-39.68	-82.83
2020-09-03	254.09	-39.68	-82.97
2020-09-02	255.47	-39.68	-83.03
2020-09-01	256.29	-40.63	-83.34
2020-08-31	255.74	-39.68	-83.04
2020-08-28	259.60	-42.51	-84.01
2020-08-27	257.39	-35.91	-82.07
2020-08-26	259.60	-31.20	-80.87
2020-08-25	260.15	-29.32	-80.37
2020-08-24	260.42	-30.26	-80.65
2020-08-21	254.92	-29.32	-80.08
2020-08-20	250.24	-27.43	-79.28
2020-08-19	256.29	-24.60	-78.84
2020-08-18	258.22	-24.60	-78.95
2020-08-17	257.95	-20.83	-77.88
2020-08-14	255.47	-18.95	-77.20
2020-08-13	256.57	-15.18	-76.21
2020-08-12	256.29	-15.18	-76.19
2020-08-11	251.89	-17.06	-76.43
2020-08-10	245.56	-15.18	-75.45
2020-08-07	246.66	-15.18	-75.53
2020-08-06	252.44	-11.41	-74.86
2020-08-05	255.19	-12.35	-75.32
2020-08-04	252.71	-15.18	-75.95
2020-08-03	245.83	-15.18	-75.47
2020-07-31	247.76	-13.29	-75.07
2020-07-30	248.86	-11.41	-74.61
2020-07-29	251.34	-12.35	-75.05
2020-07-28	250.51	-12.35	-74.99
2020-07-27	249.13	-12.35	-74.90
2020-07-24	249.13	-8.58	-73.82
2020-07-23	256.57	-11.41	-75.15
2020-07-22	253.54	-8.58	-74.14
2020-07-21	261.80	-5.75	-73.95
2020-07-20	254.09	-7.64	-73.92
2020-07-17	255.19	-8.58	-74.26
2020-07-16	253.26	-3.87	-72.79
2020-07-15	260.42	-1.98	-72.81
2020-07-14	260.15	-7.64	-74.35
2020-07-13	264.55	-7.64	-74.66
2020-07-10	262.63	-6.70	-74.27
2020-07-09	270.06	-6.70	-74.79
2020-07-08	268.13	-13.29	-76.45
2020-07-07	266.76	-14.24	-76.62
2020-07-06	270.89	-14.24	-76.88
2020-07-03	256.84	-14.24	-75.97
2020-07-02	253.82	-13.29	-75.49
2020-06-30	242.80	-14.24	-74.98
2020-06-29	240.87	-8.58	-73.18
2020-06-26	244.18	-8.58	-73.44
2020-06-24	247.48	-8.58	-73.69
2020-06-23	249.13	-5.75	-73.01
2020-06-22	244.18	-11.41	-74.26
2020-06-19	245.00	-8.58	-73.50
2020-06-18	242.53	-10.47	-73.86
2020-06-17	242.80	-10.47	-73.88
2020-06-16	241.42	-10.47	-73.78
2020-06-15	233.16	-11.41	-73.41
2020-06-12	240.05	-12.35	-74.22
2020-06-11	242.25	-11.41	-74.12
2020-06-10	250.51	-11.41	-74.73
2020-06-09	250.24	-18.01	-76.59
2020-06-08	246.11	-11.41	-74.40
2020-06-05	246.11	1.79	-70.59
2020-06-04	240.32	3.67	-69.54
2020-06-03	239.77	1.79	-70.04
2020-06-02	233.99	13.09	-66.14
2020-06-01	230.14	20.63	-63.46
2020-05-29	219.40	20.63	-62.23
2020-05-28	221.46	26.29	-60.71
2020-05-27	223.53	22.52	-62.13
2020-05-26	225.59	22.52	-62.37
2020-05-25	218.71	22.52	-61.56
2020-05-22	218.71	20.63	-62.15
2020-05-21	236.61	22.52	-63.60
2020-05-20	239.36	24.40	-63.34
2020-05-19	238.67	24.40	-63.27
2020-05-18	233.16	26.29	-62.09
2020-05-15	230.41	26.29	-61.78
2020-05-14	230.41	24.40	-62.35
2020-05-13	235.23	28.17	-61.77
2020-05-12	236.61	28.17	-61.92
2020-05-11	241.42	31.94	-61.35
2020-05-08	235.92	31.94	-60.72
2020-05-07	232.48	31.94	-60.31
2020-05-06	235.23	31.94	-60.64
2020-05-05	230.41	31.94	-60.07
2020-05-04	226.97	28.17	-60.80
2020-04-29	240.74	31.94	-61.28
2020-04-28	240.74	31.94	-61.28
2020-04-27	236.06	31.94	-60.74
2020-04-24	229.88	31.94	-60.00
2020-04-23	231.25	31.94	-60.17
2020-04-22	230.57	31.94	-60.09
2020-04-21	229.20	33.83	-59.35
2020-04-20	237.43	33.83	-60.34
2020-04-17	236.74	31.94	-60.82
2020-04-16	232.63	31.94	-60.33
2020-04-15	233.31	31.94	-60.41
2020-04-14	238.80	33.83	-60.50
2020-04-09	236.06	28.17	-61.86
2020-04-08	231.94	41.37	-57.41
2020-04-07	236.06	31.94	-60.74
2020-04-06	228.51	31.94	-59.84
2020-04-03	221.65	31.94	-58.98
2020-04-02	222.34	31.94	-59.07
2020-04-01	219.60	33.83	-58.13
2020-03-31	227.14	33.83	-59.09
2020-03-30	220.97	33.83	-58.30
2020-03-27	225.77	33.83	-58.92
2020-03-26	223.71	31.94	-59.24
2020-03-25	226.45	31.94	-59.58
2020-03-24	216.17	31.94	-58.27
2020-03-23	201.76	24.40	-58.77
2020-03-20	216.85	22.52	-61.33
2020-03-19	201.76	47.02	-51.28
2020-03-18	210.68	41.37	-54.50
2020-03-17	223.71	47.02	-54.58
2020-03-16	222.34	41.37	-56.14
2020-03-13	234.00	45.14	-56.55
2020-03-12	238.11	45.14	-57.07
2020-03-11	251.14	45.14	-58.67
2020-03-10	252.52	45.14	-58.83
2020-03-09	249.09	47.02	-57.88
2020-03-06	263.49	47.02	-59.55
2020-03-05	271.03	48.91	-59.87
2020-03-04	264.17	47.02	-59.63
2020-03-03	264.86	41.37	-61.25
2020-03-02	265.55	39.48	-61.84
2020-02-28	262.80	39.48	-61.55
2020-02-27	272.40	31.94	-64.57
2020-02-26	269.66	31.94	-64.31
2020-02-25	271.72	31.94	-64.50
2020-02-24	271.03	30.06	-64.95
2020-02-21	277.21	28.17	-66.02
2020-02-20	280.63	31.94	-65.34
2020-02-19	282.01	31.94	-65.46
2020-02-18	279.95	31.94	-65.27
2020-02-17	286.12	31.94	-65.83
2020-02-14	284.06	31.94	-65.65
2020-02-13	283.38	26.29	-67.06
2020-02-12	284.75	37.60	-64.24
2020-02-11	280.63	31.94	-65.34
2020-02-10	275.83	31.94	-64.89
2020-02-07	277.89	28.17	-66.08
2020-02-06	279.95	33.83	-64.78
2020-02-05	269.66	31.94	-64.31
2020-02-04	268.29	37.60	-62.64
2020-02-03	263.49	37.60	-62.15
2020-01-31	263.49	48.91	-59.03
2020-01-30	265.55	43.25	-60.81
2020-01-29	274.46	35.71	-63.76
2020-01-24	285.44	37.60	-64.30
2020-01-23	284.06	41.37	-63.19
2020-01-22	291.61	48.91	-61.98
2020-01-21	286.12	47.02	-61.92
2020-01-20	297.09	52.68	-61.55
2020-01-17	300.52	54.56	-61.41
2020-01-16	297.78	52.68	-61.62
2020-01-15	297.09	54.56	-61.08
2020-01-14	298.47	50.79	-62.16
2020-01-13	299.84	50.79	-62.29
2020-01-10	295.04	54.56	-60.87
2020-01-09	295.04	52.68	-61.35
2020-01-08	287.49	52.68	-60.60
2020-01-07	290.24	54.56	-60.39
2020-01-06	290.24	58.33	-59.43
2020-01-03	292.98	60.22	-59.23
2020-01-02	293.67	60.22	-59.30
2019-12-31	290.24	60.22	-58.94
2019-12-30	291.61	50.79	-61.49
2019-12-27	289.55	60.22	-58.87
2019-12-24	284.06	47.02	-61.72
2019-12-23	285.44	60.22	-58.43
2019-12-20	286.12	60.22	-58.51
2019-12-19	284.06	60.22	-58.28
2019-12-18	284.75	60.22	-58.36
2019-12-17	284.06	60.22	-58.28
2019-12-16	279.95	60.22	-57.83
2019-12-13	282.01	60.22	-58.06
2019-12-12	273.09	60.22	-57.06
2019-12-11	267.60	60.22	-56.42
2019-12-10	264.86	60.22	-56.09
2019-12-09	266.23	60.22	-56.25
2019-12-06	265.55	60.22	-56.17
2019-12-05	262.80	60.22	-55.84
2019-12-04	260.06	60.22	-55.50
2019-12-03	264.17	60.22	-56.01
2019-12-02	265.55	60.22	-56.17
2019-11-29	263.49	65.87	-54.37
2019-11-28	271.03	60.22	-56.82
2019-11-27	272.40	60.22	-56.98
2019-11-26	271.72	69.64	-54.36
2019-11-25	272.40	73.41	-53.43
2019-11-22	266.92	63.99	-55.31
2019-11-21	264.86	63.99	-55.05
2019-11-20	271.03	63.99	-55.80
2019-11-19	273.78	60.22	-57.14
2019-11-18	267.60	58.33	-56.93
2019-11-15	263.49	60.22	-55.92
2019-11-14	264.17	56.45	-57.04
2019-11-13	266.23	73.41	-52.65
2019-11-12	273.09	73.41	-53.52
2019-11-11	271.72	63.99	-55.88
2019-11-08	281.32	65.87	-56.50
2019-11-07	284.06	60.22	-58.28
2019-11-06	282.01	60.22	-58.06
2019-11-05	282.01	60.22	-58.06
2019-11-04	280.63	60.22	-57.91
2019-11-01	274.46	60.22	-57.21
2019-10-31	271.03	60.22	-56.82
2019-10-30	267.88	56.45	-57.47
2019-10-29	269.88	60.22	-56.68
2019-10-28	270.54	60.22	-56.76
2019-10-25	268.54	62.10	-56.02
2019-10-24	268.54	62.10	-56.02
2019-10-23	266.55	60.22	-56.29
2019-10-22	269.21	63.99	-55.58
2019-10-21	267.88	69.64	-53.89
2019-10-18	268.54	67.76	-54.48
2019-10-17	270.54	62.10	-56.25
2019-10-16	267.21	62.10	-55.86
2019-10-15	265.21	62.10	-55.61
2019-10-14	265.88	62.10	-55.70
2019-10-11	263.88	63.99	-54.93
2019-10-10	254.55	69.64	-52.15
2019-10-09	254.55	65.87	-53.22
2019-10-08	257.21	65.87	-53.57
2019-10-04	255.88	63.99	-53.92
2019-10-03	259.88	62.10	-54.96
2019-10-02	258.55	65.87	-53.74
2019-09-30	259.21	65.87	-53.82
2019-09-27	257.88	63.99	-54.18
2019-09-26	258.55	67.76	-53.21
2019-09-25	257.88	69.64	-52.60
2019-09-24	262.55	75.30	-51.65
2019-09-23	261.21	86.61	-48.34
2019-09-20	264.55	77.18	-51.40
2019-09-19	264.55	50.79	-58.64
2019-09-18	268.54	60.22	-56.53
2019-09-17	268.54	65.87	-54.99
2019-09-16	272.54	65.87	-55.48
2019-09-13	275.88	71.53	-54.37
2019-09-12	272.54	77.18	-52.44
2019-09-11	272.54	80.95	-51.43
2019-09-10	267.21	58.33	-56.88
2019-09-09	267.21	58.33	-56.88
2019-09-06	265.88	58.33	-56.73
2019-09-05	265.21	58.33	-56.65
2019-09-04	263.88	58.33	-56.49
2019-09-03	250.55	58.33	-54.83
2019-09-02	251.88	58.33	-55.00
2019-08-30	253.22	58.33	-55.17
2019-08-29	252.55	58.33	-55.09
2019-08-28	251.22	58.33	-54.92
2019-08-27	251.88	58.33	-55.00
2019-08-26	252.55	58.33	-55.09
2019-08-23	258.55	58.33	-55.84
2019-08-22	257.21	58.33	-55.68
2019-08-21	259.88	58.33	-56.00
2019-08-20	259.88	58.33	-56.00
2019-08-19	259.21	58.33	-55.92
2019-08-16	253.22	50.79	-57.31
2019-08-15	249.22	58.33	-54.66
2019-08-14	245.89	58.33	-54.22
2019-08-13	246.55	58.33	-54.31
2019-08-12	253.22	58.33	-55.17
2019-08-09	255.22	58.33	-55.43
2019-08-08	257.88	58.33	-55.76
2019-08-07	256.55	56.45	-56.12
2019-08-06	256.55	56.45	-56.12
2019-08-05	257.88	56.45	-56.29
2019-08-02	267.88	56.45	-57.47
2019-08-01	277.21	60.22	-57.53
2019-07-31	279.87	58.33	-58.32
2019-07-30	284.54	56.45	-59.32
2019-07-29	283.87	52.68	-60.23
2019-07-26	287.21	52.68	-60.57
2019-07-25	290.54	54.56	-60.42
2019-07-24	289.20	47.02	-62.22
2019-07-23	288.54	41.37	-63.62
2019-07-22	286.54	35.71	-64.89
2019-07-19	292.54	31.94	-66.39
2019-07-18	288.54	28.17	-67.01
2019-07-17	290.54	30.06	-66.70
2019-07-16	290.54	31.94	-66.21
2019-07-15	289.87	31.94	-66.16
2019-07-12	289.20	28.17	-67.07
2019-07-11	287.87	24.40	-67.93
2019-07-10	285.21	26.29	-67.22
2019-07-09	283.87	26.29	-67.10
2019-07-08	286.54	11.21	-71.23
2019-07-05	293.20	22.52	-68.84
2019-07-04	293.87	31.94	-66.50
2019-07-03	293.87	33.83	-66.02
2019-07-02	294.54	43.25	-63.69
2019-06-28	287.87	50.79	-61.12
2019-06-27	289.20	47.02	-62.22
2019-06-26	283.21	39.48	-63.60
2019-06-25	282.54	20.63	-68.46
2019-06-24	286.54	16.86	-69.77
2019-06-21	286.54	-0.10	-74.16
2019-06-20	287.87	-6.70	-75.94
2019-06-19	281.87	-14.24	-77.54
2019-06-18	272.54	-18.95	-78.24
2019-06-17	269.88	-18.01	-77.83
2019-06-14	267.88	-21.78	-78.74
2019-06-13	270.54	-24.60	-79.65
2019-06-12	270.54	-28.37	-80.67
2019-06-11	276.54	-19.89	-78.73
2019-06-10	273.88	-19.89	-78.57
2019-06-06	265.21	-21.78	-78.58
2019-06-05	265.21	-24.60	-79.36
2019-06-04	262.55	-22.72	-78.68
2019-06-03	263.88	-24.60	-79.28
2019-05-31	264.55	-24.60	-79.32
2019-05-30	267.21	-21.78	-78.70
2019-05-29	268.54	-26.49	-80.05
2019-05-28	269.88	-27.43	-80.38
2019-05-27	268.54	-25.55	-79.80
2019-05-24	269.88	-20.83	-78.60
2019-05-23	268.54	-21.78	-78.77
2019-05-22	272.54	-19.89	-78.50
2019-05-21	273.21	-18.95	-78.28
2019-05-20	273.88	-18.95	-78.32
2019-05-17	275.88	-16.12	-77.68
2019-05-16	279.21	-17.06	-78.13
2019-05-15	278.54	-11.41	-76.60
2019-05-14	277.21	-10.47	-76.26
2019-05-10	282.54	-15.18	-77.83
2019-05-09	279.87	-12.35	-76.93
2019-05-08	288.54	-11.41	-77.20
2019-05-07	293.20	-12.35	-77.71
2019-05-06	291.87	-9.52	-76.91
2019-05-03	303.20	-5.75	-76.63
2019-05-02	301.20	-3.87	-76.04
2019-04-30	297.87	-5.75	-76.31
2019-04-29	301.20	-5.75	-76.51
2019-04-26	296.54	-5.75	-76.23
2019-04-25	296.54	-5.75	-76.23
2019-04-24	299.19	-1.98	-75.45
2019-04-23	301.18	-3.87	-76.04
2019-04-18	301.18	-1.98	-75.57
2019-04-17	303.83	-3.87	-76.20
2019-04-16	303.83	-5.75	-76.66
2019-04-15	299.19	-10.47	-77.57
2019-04-12	300.51	-11.41	-77.88
2019-04-11	299.85	-6.70	-76.67
2019-04-10	303.83	-3.87	-76.20
2019-04-09	304.49	-1.98	-75.77
2019-04-08	303.17	-0.10	-75.22
2019-04-04	301.84	-1.98	-75.61
2019-04-03	301.18	1.79	-74.63
2019-04-02	297.20	-1.98	-75.32
2019-04-01	296.54	9.32	-72.43
2019-03-29	289.90	-3.87	-75.35
2019-03-28	285.26	-3.87	-75.05
2019-03-27	285.93	-1.98	-74.60
2019-03-26	282.61	-3.87	-74.88
2019-03-25	282.61	-3.87	-74.88
2019-03-22	289.90	-1.98	-74.86
2019-03-21	289.90	-3.87	-75.35
2019-03-20	293.22	-1.98	-75.07
2019-03-19	295.21	-1.98	-75.20
2019-03-18	293.88	-8.58	-76.79
2019-03-15	289.90	-3.87	-75.35
2019-03-14	287.25	-5.75	-75.66
2019-03-13	285.93	-1.98	-74.60
2019-03-12	288.58	-0.10	-74.29
2019-03-11	281.95	-6.70	-75.57
2019-03-08	277.97	-0.10	-73.57
2019-03-07	284.60	1.79	-73.53
2019-03-06	288.58	7.44	-72.35
2019-03-05	287.91	9.32	-71.82
2019-03-04	287.25	13.09	-70.80
2019-03-01	285.93	13.09	-70.70
2019-02-28	283.27	13.09	-70.49
2019-02-27	285.26	13.09	-70.64
2019-02-26	285.26	26.29	-67.22
2019-02-25	287.91	26.29	-67.44
2019-02-22	285.93	5.56	-72.65
2019-02-21	283.27	1.79	-73.44
2019-02-20	281.28	-3.87	-74.79
2019-02-19	277.97	-6.70	-75.31
2019-02-18	279.29	-7.64	-75.65
2019-02-15	272.66	-10.47	-75.97
2019-02-14	279.96	-8.58	-75.94
2019-02-13	280.62	-11.41	-76.72
2019-02-12	276.64	-12.35	-76.73
2019-02-11	275.98	-12.35	-76.69
2019-02-08	273.33	-14.24	-77.03
2019-02-04	273.33	-14.24	-77.03
2019-02-01	272.66	-12.35	-76.48
2019-01-31	273.33	-14.24	-77.03
2019-01-30	268.68	-14.24	-76.74
2019-01-29	267.36	-13.29	-76.40
2019-01-28	268.02	-14.24	-76.70
2019-01-25	268.68	-13.29	-76.48
2019-01-24	262.05	-15.18	-76.57
2019-01-23	260.73	-15.18	-76.49
2019-01-22	260.06	-12.35	-75.66
2019-01-21	262.72	-20.83	-78.17
2019-01-18	261.39	-20.83	-78.09
2019-01-17	258.08	-20.83	-77.89
2019-01-16	259.40	-21.78	-78.23
2019-01-15	258.08	-20.83	-77.89
2019-01-14	250.78	-22.72	-77.97
2019-01-11	255.42	-20.83	-77.73
2019-01-10	254.76	-19.89	-77.42
2019-01-09	253.43	-18.95	-77.07
2019-01-08	244.81	-13.29	-74.85
2019-01-07	245.48	-7.64	-73.27
2019-01-04	242.16	-12.35	-74.38
2019-01-03	234.87	-18.01	-75.51
2019-01-02	234.87	-18.95	-75.80
2018-12-31	245.48	-11.41	-74.36
2018-12-28	240.17	-10.47	-73.68
2018-12-27	239.51	-7.64	-72.80
2018-12-24	242.82	28.17	-62.61
2018-12-21	244.15	31.94	-61.66
2018-12-20	242.82	28.17	-62.61
2018-12-19	245.48	31.94	-61.81
2018-12-18	244.81	35.71	-60.64
2018-12-17	249.46	31.94	-62.24
2018-12-14	248.79	5.56	-69.74
2018-12-13	255.42	9.32	-69.24
2018-12-12	251.44	5.56	-69.97
2018-12-11	244.15	9.32	-68.23
2018-12-10	244.81	20.63	-65.01
2018-12-07	247.47	16.86	-66.37
2018-12-06	249.46	-3.87	-72.49
2018-12-05	258.08	-3.87	-73.15
2018-12-04	264.04	-8.58	-74.89
2018-12-03	263.38	-17.06	-77.18
2018-11-30	254.10	-9.52	-74.45
2018-11-29	253.43	3.67	-70.67
2018-11-28	255.42	-39.68	-83.03
2018-11-27	250.78	-46.28	-84.69
2018-11-26	252.11	-42.51	-83.67
2018-11-23	246.80	-40.63	-82.88
2018-11-22	247.47	-39.68	-82.64
2018-11-21	246.80	-37.80	-82.06
2018-11-20	245.48	-41.57	-83.09
2018-11-19	250.78	-36.86	-82.00
2018-11-16	248.79	-37.80	-82.17
2018-11-15	248.79	-37.80	-82.17
2018-11-14	242.82	-34.03	-80.76
2018-11-13	244.81	-35.91	-81.41
2018-11-12	242.16	-34.03	-80.72
2018-11-09	241.50	-35.91	-81.23
2018-11-08	250.12	-33.09	-80.89
2018-11-07	248.79	-38.74	-82.44
2018-11-06	248.13	-38.74	-82.40
2018-11-05	245.48	-39.68	-82.54
2018-11-02	252.77	-34.97	-81.57
2018-11-01	238.18	-38.74	-81.89
2018-10-31	232.21	-38.74	-81.56
2018-10-30	229.03	-39.68	-81.67
2018-10-29	231.60	-38.74	-81.53
2018-10-26	229.67	-38.74	-81.42
2018-10-25	234.17	-37.80	-81.39
2018-10-24	237.39	-38.74	-81.84
2018-10-23	238.03	-37.80	-81.60
2018-10-22	248.31	-39.68	-82.68
2018-10-19	240.60	-42.51	-83.12
2018-10-18	238.67	-39.68	-82.19
2018-10-16	239.31	-40.63	-82.50
2018-10-15	238.67	-40.63	-82.47
2018-10-12	243.17	-37.80	-81.87
2018-10-11	236.10	-37.80	-81.49
2018-10-10	248.95	-25.55	-78.66
2018-10-09	248.31	-18.01	-76.46
2018-10-08	248.95	-20.83	-77.31
2018-10-05	253.45	-13.29	-75.47
2018-10-04	254.09	-13.29	-75.51
2018-10-03	259.24	-15.18	-76.39
2018-10-02	259.88	-15.18	-76.43
2018-09-28	268.23	-7.64	-74.92
2018-09-27	267.59	-7.64	-74.87
2018-09-26	268.88	-6.70	-74.71
2018-09-24	264.38	-5.75	-74.14
2018-09-21	270.80	1.79	-72.55
2018-09-20	264.38	9.32	-70.00
2018-09-19	263.09	11.21	-69.37
2018-09-18	259.24	7.44	-70.09
2018-09-17	257.31	13.09	-68.35
2018-09-14	261.81	13.09	-68.74
2018-09-13	258.59	13.09	-68.46
2018-09-12	250.88	13.09	-67.77
2018-09-11	250.88	7.44	-69.38
2018-09-10	254.09	11.21	-68.59
2018-09-07	257.31	16.86	-67.29
2018-09-06	258.59	14.98	-67.94
2018-09-05	260.52	14.98	-68.11
2018-09-04	270.80	14.98	-68.99
2018-09-03	266.95	16.86	-68.15
2018-08-31	268.23	18.75	-67.75
2018-08-30	272.09	11.21	-70.11
2018-08-29	275.30	5.56	-71.87
2018-08-28	274.66	7.44	-71.32
2018-08-27	273.37	7.44	-71.22
2018-08-24	265.02	7.44	-70.57
2018-08-23	265.66	9.32	-70.10
2018-08-22	268.23	13.09	-69.29
2018-08-21	266.30	16.86	-68.10
2018-08-20	264.38	22.52	-66.38
2018-08-17	259.24	26.29	-64.85
2018-08-16	258.59	26.29	-64.78
2018-08-15	259.88	28.17	-64.38
2018-08-14	266.30	30.06	-64.49
2018-08-13	268.23	31.94	-64.17
2018-08-10	272.73	26.29	-66.12
2018-08-09	276.59	26.29	-66.46
2018-08-08	273.37	26.29	-66.18
2018-08-07	272.09	28.17	-65.55
2018-08-06	266.95	22.52	-66.61
2018-08-03	264.38	22.52	-66.38
2018-08-02	265.02	18.75	-67.47
2018-08-01	272.73	24.40	-66.62
2018-07-31	276.59	22.52	-67.47
2018-07-30	277.87	28.17	-66.08
2018-07-27	278.51	30.06	-65.64
2018-07-26	278.51	31.94	-65.14
2018-07-25	281.73	31.94	-65.44
2018-07-24	277.87	35.71	-64.08
2018-07-23	272.73	41.37	-62.07
2018-07-20	272.09	43.25	-61.50
2018-07-19	268.88	43.25	-61.16
2018-07-18	270.16	41.37	-61.81
2018-07-17	272.09	43.25	-61.50
2018-07-16	275.94	43.25	-61.90
2018-07-13	275.94	43.25	-61.90
2018-07-12	275.30	45.14	-61.33
2018-07-11	272.73	47.02	-60.56
2018-07-10	277.87	48.91	-60.59
2018-07-09	278.51	50.79	-60.16
2018-07-06	271.45	52.68	-58.90
2018-07-05	270.16	54.56	-58.24
2018-07-04	269.52	58.33	-57.15
2018-07-03	274.02	63.99	-56.16
2018-06-29	278.51	65.87	-56.18
2018-06-28	272.73	69.64	-54.49
2018-06-27	270.80	58.33	-57.30
2018-06-26	277.87	63.99	-56.60
2018-06-25	279.16	65.87	-56.25
2018-06-22	283.66	63.99	-57.26
2018-06-21	282.37	60.22	-58.10
2018-06-20	288.80	56.45	-59.76
2018-06-19	285.58	58.33	-58.94
2018-06-15	295.22	62.10	-58.98
2018-06-14	297.79	71.53	-56.88
2018-06-13	301.01	69.64	-57.70
2018-06-12	306.15	69.64	-58.23
2018-06-11	305.51	69.64	-58.17
2018-06-08	302.94	63.99	-59.30
2018-06-07	310.65	71.53	-58.23
2018-06-06	307.43	58.33	-61.14
2018-06-05	304.86	56.45	-61.36
2018-06-04	303.58	54.56	-61.70
2018-06-01	297.79	52.68	-61.62
2018-05-31	297.79	50.79	-62.09
2018-05-30	290.72	52.68	-60.92
2018-05-29	297.15	50.79	-62.03
2018-05-28	301.01	52.68	-61.93
2018-05-25	299.08	52.68	-61.74
2018-05-24	299.72	52.68	-61.80
2018-05-23	298.44	50.79	-62.15
2018-05-21	306.15	52.68	-62.41
2018-05-18	302.94	54.56	-61.64
2018-05-17	301.65	48.91	-62.93
2018-05-16	302.94	52.68	-62.11
2018-05-15	304.22	56.45	-61.30
2018-05-14	308.08	56.45	-61.66
2018-05-11	302.29	56.45	-61.11
2018-05-10	298.44	50.79	-62.15
2018-05-09	295.22	56.45	-60.42
2018-05-08	293.94	56.45	-60.29
2018-05-07	288.15	52.68	-60.67
2018-05-04	286.87	47.02	-62.00
2018-05-03	291.37	47.02	-62.43
2018-05-02	296.51	45.14	-63.40
2018-04-30	299.08	48.91	-62.69
2018-04-27	290.72	47.02	-62.37
2018-04-26	288.03	45.14	-62.60
2018-04-25	291.86	47.02	-62.48
2018-04-24	295.70	48.91	-62.37
2018-04-23	290.58	50.79	-61.39
2018-04-20	292.50	47.02	-62.54
2018-04-19	297.61	47.02	-63.02
2018-04-18	291.86	48.91	-62.00
2018-04-17	288.03	45.14	-62.60
2018-04-16	291.22	48.91	-61.94
2018-04-13	298.25	48.91	-62.61
2018-04-12	298.89	52.68	-61.72
2018-04-11	299.53	39.48	-65.09
2018-04-10	296.98	41.37	-64.39
2018-04-09	291.22	41.37	-63.86
2018-04-06	284.83	41.37	-63.26
2018-04-04	280.35	43.25	-62.34
2018-04-03	290.58	45.14	-62.84
2018-03-29	288.67	52.68	-60.72
2018-03-28	288.03	31.94	-66.00
2018-03-27	297.61	31.94	-66.82
2018-03-26	295.06	31.94	-66.60
2018-03-23	290.58	30.06	-66.70
2018-03-22	301.45	30.06	-67.60
2018-03-21	305.29	31.94	-67.44
2018-03-20	307.84	31.94	-67.65
2018-03-19	307.20	33.83	-67.13
2018-03-16	306.56	37.60	-66.16
2018-03-15	307.20	41.37	-65.28
2018-03-14	306.56	37.60	-66.16
2018-03-13	307.84	33.83	-67.19
2018-03-12	307.20	31.94	-67.60
2018-03-09	300.17	35.71	-66.09
2018-03-08	296.34	37.60	-65.28
2018-03-07	289.94	37.60	-64.71
2018-03-06	293.78	35.71	-65.54
2018-03-05	286.11	33.83	-65.34
2018-03-02	295.06	37.60	-65.17
2018-03-01	300.17	43.25	-64.20
2018-02-28	297.61	35.71	-65.87
2018-02-27	303.37	35.71	-66.35
2018-02-26	306.56	39.48	-65.69
2018-02-23	302.73	43.25	-64.43
2018-02-22	298.89	43.25	-64.09
2018-02-21	304.65	37.60	-66.00
2018-02-20	296.98	16.86	-70.56
2018-02-15	299.53	9.32	-72.64
2018-02-14	292.50	7.44	-72.63
2018-02-13	284.83	5.56	-72.57
2018-02-12	279.08	9.32	-71.16
2018-02-09	279.08	7.44	-71.66
2018-02-08	291.22	13.09	-71.09
2018-02-07	289.30	13.09	-70.95
2018-02-06	294.42	16.86	-70.37
2018-02-05	314.24	26.29	-69.51
2018-02-02	319.35	35.71	-67.64
2018-02-01	319.99	37.60	-67.24
2018-01-31	323.18	37.60	-67.48
2018-01-30	319.99	39.48	-66.79
2018-01-29	323.82	41.37	-66.64
2018-01-26	326.38	45.14	-65.96
2018-01-25	320.63	45.14	-65.49
2018-01-24	323.82	39.48	-67.09
2018-01-23	323.18	39.48	-67.04
2018-01-22	315.51	39.48	-66.43
2018-01-19	314.24	31.94	-68.15
2018-01-18	312.96	28.17	-68.96
2018-01-17	310.40	30.06	-68.31
2018-01-16	309.76	26.29	-69.18
2018-01-15	303.37	26.29	-68.69
2018-01-12	302.73	24.40	-69.11
2018-01-11	299.53	28.17	-67.92
2018-01-10	299.53	20.63	-69.81
2018-01-09	298.89	22.52	-69.29
2018-01-08	296.98	28.17	-67.71
2018-01-05	295.70	33.83	-66.18
2018-01-04	295.06	41.37	-64.22
2018-01-03	292.50	45.14	-63.02
2018-01-02	291.86	52.68	-61.04
2017-12-29	284.19	52.68	-60.26
2017-12-28	284.19	41.37	-63.20
2017-12-27	280.99	43.25	-62.40
2017-12-22	279.72	39.48	-63.27
2017-12-21	277.80	31.94	-65.08
2017-12-20	276.52	24.40	-66.96
2017-12-19	275.88	28.17	-65.90
2017-12-18	273.96	24.40	-66.73
2017-12-15	271.41	28.17	-65.49
2017-12-14	274.60	28.17	-65.78
2017-12-13	276.52	31.94	-64.96
2017-12-12	270.77	24.40	-66.45
2017-12-11	272.68	24.40	-66.62
2017-12-08	268.85	28.17	-65.25
2017-12-07	264.37	35.71	-62.75
2017-12-06	263.09	43.25	-60.55
2017-12-05	271.41	47.02	-60.41
2017-12-04	275.24	24.40	-66.85
2017-12-01	274.60	24.40	-66.79
2017-11-30	276.52	24.40	-66.96
2017-11-29	281.63	24.40	-67.40
2017-11-28	281.63	31.94	-65.43
2017-11-27	282.27	31.94	-65.48
2017-11-24	284.19	24.40	-67.62
2017-11-23	282.27	31.94	-65.48
2017-11-22	286.75	31.94	-65.88
2017-11-21	282.91	39.48	-63.57
2017-11-20	275.24	58.33	-57.81
2017-11-17	275.24	62.10	-56.80
2017-11-16	273.32	92.26	-48.50
2017-11-15	272.04	92.26	-48.32
2017-11-14	275.88	84.72	-50.86
2017-11-13	275.88	77.18	-52.86
2017-11-10	275.24	84.72	-50.77
2017-11-09	274.60	92.26	-48.68
2017-11-08	272.68	99.80	-46.39
2017-11-07	273.32	92.26	-48.50
2017-11-06	268.21	73.41	-52.90
2017-11-03	268.21	73.41	-52.90
2017-11-02	266.29	65.87	-54.72
2017-11-01	267.57	65.87	-54.87
2017-10-31	263.73	62.10	-55.43
2017-10-30	264.63	58.33	-56.58
2017-10-27	265.25	54.56	-57.68
2017-10-26	262.76	43.25	-60.51
2017-10-25	264.01	39.48	-61.68
2017-10-24	262.76	35.71	-62.59
2017-10-23	264.01	31.94	-63.75
2017-10-20	266.50	28.17	-65.03
2017-10-19	262.76	28.17	-64.67
2017-10-18	268.98	28.17	-65.26
2017-10-17	268.98	20.63	-67.31
2017-10-16	268.36	16.86	-68.27
2017-10-13	265.87	28.17	-64.97
2017-10-12	265.87	47.02	-59.82
2017-10-11	264.01	39.48	-61.68
2017-10-10	265.87	31.94	-63.94
2017-10-09	264.01	35.71	-62.72
2017-10-06	265.25	35.71	-62.84
2017-10-04	264.01	35.71	-62.72
2017-10-03	261.52	35.71	-62.46
2017-09-29	253.43	24.40	-64.80
2017-09-28	252.18	39.48	-60.39
2017-09-27	255.92	20.63	-66.11
2017-09-26	254.67	20.63	-65.99
2017-09-25	254.05	20.63	-65.93
2017-09-22	257.78	20.63	-66.28
2017-09-21	260.90	16.86	-67.62
2017-09-20	260.90	16.86	-67.62
2017-09-19	260.27	16.86	-67.56
2017-09-18	260.90	20.63	-66.57
2017-09-15	257.16	16.86	-67.28
2017-09-14	257.16	13.09	-68.34
2017-09-13	257.78	13.09	-68.39
2017-09-12	259.03	13.09	-68.50
2017-09-11	259.03	13.09	-68.50
2017-09-08	255.30	13.09	-68.17
2017-09-07	253.43	16.86	-66.93
2017-09-06	254.05	13.09	-68.06
2017-09-05	255.92	13.09	-68.22
2017-09-04	255.92	9.32	-69.28
2017-09-01	257.78	13.09	-68.39
2017-08-31	257.78	20.63	-66.28
2017-08-30	259.03	24.40	-65.35
2017-08-29	254.67	28.17	-63.86
2017-08-28	256.54	31.94	-62.99
2017-08-25	255.30	31.94	-62.86
2017-08-24	250.94	35.71	-61.33
2017-08-22	250.32	39.48	-60.18
2017-08-21	247.21	39.48	-59.83
2017-08-18	245.34	39.48	-59.61
2017-08-17	249.07	31.94	-62.20
2017-08-16	249.70	28.17	-63.35
2017-08-15	246.58	24.40	-64.11
2017-08-14	247.21	20.63	-65.26
2017-08-11	244.10	24.40	-63.85
2017-08-10	250.32	43.25	-59.11
2017-08-09	254.05	47.02	-58.47
2017-08-08	255.30	43.25	-59.68
2017-08-07	252.81	47.02	-58.33
2017-08-04	251.56	35.71	-61.40
2017-08-03	251.56	35.71	-61.40
2017-08-02	251.56	31.94	-62.47
2017-08-01	250.94	31.94	-62.40
2017-07-31	247.21	35.71	-60.91
2017-07-28	244.10	24.40	-63.85
2017-07-27	245.96	31.94	-61.86
2017-07-26	243.47	31.94	-61.59
2017-07-25	242.23	24.40	-63.65
2017-07-24	242.85	28.17	-62.62
2017-07-21	240.98	28.17	-62.41
2017-07-20	240.36	31.94	-61.23
2017-07-19	239.74	35.71	-60.05
2017-07-18	237.87	35.71	-59.83
2017-07-17	237.87	35.71	-59.83
2017-07-14	236.63	35.71	-59.68
2017-07-13	236.01	31.94	-60.73
2017-07-12	232.27	35.71	-59.16
2017-07-11	230.41	31.94	-60.07
2017-07-10	225.43	31.94	-59.46
2017-07-07	223.56	35.71	-58.06
2017-07-06	225.43	35.71	-58.30
2017-07-05	224.81	31.94	-59.38
2017-07-04	223.56	47.02	-54.56
2017-07-03	226.67	58.33	-51.53
2017-06-30	226.67	54.56	-52.69
2017-06-29	227.92	73.41	-47.12
2017-06-28	226.05	65.87	-49.13
2017-06-27	226.67	73.41	-46.92
2017-06-26	227.30	77.18	-45.86
2017-06-23	226.05	84.72	-43.35
2017-06-22	225.43	88.49	-42.08
2017-06-21	224.18	92.26	-40.69
2017-06-20	226.05	92.26	-41.03
2017-06-19	227.30	96.03	-40.11
2017-06-16	223.56	84.72	-42.91
2017-06-15	222.94	99.80	-38.13
2017-06-14	226.67	99.80	-38.84
2017-06-13	226.67	88.49	-42.30
2017-06-12	225.43	73.41	-46.71
2017-06-09	228.54	73.41	-47.22
2017-06-08	228.54	73.41	-47.22
2017-06-07	227.30	73.41	-47.02
2017-06-06	227.30	77.18	-45.86
2017-06-05	226.05	73.41	-46.81
2017-06-02	226.67	77.18	-45.76
2017-06-01	223.56	77.18	-45.24
2017-05-31	223.56	80.95	-44.08
2017-05-29	223.56	88.49	-41.74
2017-05-26	222.32	77.18	-45.03
2017-05-25	221.70	80.95	-43.75
2017-05-24	219.21	73.41	-45.67
2017-05-23	219.83	73.41	-45.78
2017-05-22	219.21	73.41	-45.67
2017-05-19	216.72	69.64	-46.44
2017-05-18	216.09	77.18	-43.95
2017-05-17	218.58	80.95	-43.20
2017-05-16	218.58	77.18	-44.38
2017-05-15	218.58	80.95	-43.20
2017-05-12	215.47	96.03	-37.86
2017-05-11	214.85	96.03	-37.74
2017-05-10	212.98	65.87	-47.00
2017-05-09	211.74	77.18	-43.16
2017-05-08	208.01	80.95	-41.25
2017-05-05	206.76	69.64	-44.70
2017-05-04	209.87	114.88	-30.66
2017-05-02	208.63	152.58	-18.16
2017-04-28	208.63	160.12	-15.72
2017-04-27	209.25	141.27	-21.98
2017-04-26	207.38	148.81	-19.06
2017-04-25	206.15	156.35	-16.27
2017-04-24	202.44	148.81	-17.73
2017-04-21	200.58	156.35	-14.72
2017-04-20	201.20	152.58	-16.14
2017-04-19	198.72	156.35	-14.19
2017-04-18	198.72	152.58	-15.45
2017-04-13	203.67	156.35	-15.58
2017-04-12	204.29	152.58	-16.99
2017-04-11	201.82	152.58	-16.31
2017-04-10	203.67	160.12	-14.34
2017-04-07	203.67	156.35	-15.58
2017-04-06	203.67	160.12	-14.34
2017-04-05	204.91	163.89	-13.45
2017-04-03	203.05	160.12	-14.17
2017-03-31	202.44	163.89	-12.75
2017-03-30	204.29	160.12	-14.52
2017-03-29	204.91	171.43	-10.98
2017-03-28	204.91	182.74	-7.27
2017-03-27	203.05	186.51	-5.46
2017-03-24	205.53	209.13	1.18
2017-03-23	204.29	171.43	-10.80
2017-03-22	204.29	167.66	-12.04
2017-03-21	207.38	163.89	-14.15
2017-03-20	206.15	171.43	-11.34
2017-03-17	204.29	171.43	-10.80
2017-03-16	203.67	175.20	-9.38
2017-03-15	198.11	201.59	1.17
2017-03-14	198.11	201.59	1.17
2017-03-13	198.11	209.13	3.70
2017-03-10	195.01	194.05	-0.33
2017-03-09	194.40	201.59	2.44
2017-03-08	196.87	212.90	5.40
2017-03-07	196.25	212.90	5.62
2017-03-06	195.01	220.44	8.62
2017-03-03	195.01	220.44	8.62
2017-03-02	196.25	231.74	11.98
2017-03-01	197.49	235.51	12.78
2017-02-28	197.49	231.74	11.52
2017-02-27	199.96	246.82	15.62
2017-02-24	200.58	254.36	17.89
2017-02-23	201.20	254.36	17.65
2017-02-22	201.20	239.28	12.64
2017-02-21	199.34	220.44	7.05
2017-02-20	201.20	231.74	10.14
2017-02-17	199.96	231.74	10.60
2017-02-16	200.58	235.51	11.62
2017-02-15	198.72	235.51	12.32
2017-02-14	195.63	235.51	13.49
2017-02-13	195.01	231.74	12.45
2017-02-10	194.40	227.97	11.41
2017-02-09	193.16	224.20	10.59
2017-02-08	193.16	227.97	11.88
2017-02-07	190.68	239.28	16.72
2017-02-06	190.68	235.51	15.42
2017-02-03	187.59	224.20	12.73
2017-02-02	188.83	224.20	12.25
2017-02-01	190.68	227.97	12.83
2017-01-27	191.30	231.74	13.88
2017-01-26	191.30	239.28	16.47
2017-01-25	186.97	231.74	15.60
2017-01-24	185.74	231.74	16.10
2017-01-23	185.12	231.74	16.35
2017-01-20	185.74	216.67	10.82
2017-01-19	187.59	216.67	10.11
2017-01-18	187.59	209.13	7.49
2017-01-17	185.12	224.20	13.71
2017-01-16	183.26	227.97	15.78
2017-01-13	185.74	220.44	12.14
2017-01-12	185.12	276.98	32.22
2017-01-11	185.74	284.52	34.57
2017-01-10	182.64	276.98	33.38
2017-01-09	181.41	265.67	29.94
2017-01-06	180.17	261.90	29.17
2017-01-05	179.55	265.67	30.81
2017-01-04	175.84	269.44	33.93
2017-01-03	175.84	276.98	36.67
2016-12-30	173.37	299.60	46.18
2016-12-29	171.51	292.06	44.40
2016-12-28	170.27	273.21	38.09
2016-12-23	169.04	273.21	38.72
2016-12-22	170.27	246.82	28.32
2016-12-21	172.13	235.51	23.29
2016-12-20	170.89	235.51	23.85
2016-12-19	172.13	231.74	21.91
2016-12-16	174.60	231.74	20.81
2016-12-15	174.60	239.28	23.55
2016-12-14	180.17	246.82	23.79
2016-12-13	179.55	254.36	26.76
2016-12-12	178.93	239.28	21.64
2016-12-09	183.88	250.59	23.50
2016-12-08	184.50	250.59	23.23
2016-12-07	184.50	265.67	28.53
2016-12-06	182.64	269.44	30.71
2016-12-05	180.79	269.44	31.57
2016-12-02	181.41	276.98	33.96
2016-12-01	185.74	288.29	35.89
2016-11-30	184.50	288.29	36.48
2016-11-29	183.26	292.06	38.41
2016-11-28	184.50	280.75	33.83
2016-11-25	183.26	265.67	29.09
2016-11-24	181.41	258.13	27.27
2016-11-23	183.26	273.21	31.75
2016-11-22	183.26	273.21	31.75
2016-11-21	178.93	273.21	33.80
2016-11-18	177.70	280.75	37.11
2016-11-17	177.08	284.52	38.78
2016-11-16	178.32	280.75	36.81
2016-11-15	178.32	292.06	40.87
2016-11-14	177.08	303.37	45.58
2016-11-11	180.79	303.37	43.66
2016-11-10	185.12	322.22	48.09
2016-11-09	179.55	254.36	26.76
2016-11-08	185.12	231.74	16.35
2016-11-07	184.50	250.59	23.23
2016-11-04	182.64	265.67	29.38
2016-11-03	183.26	265.67	29.09
2016-11-02	184.50	265.67	28.53
2016-11-01	188.21	273.21	29.49
2016-10-31	185.74	276.98	31.93
2016-10-28	186.11	276.98	31.76
2016-10-27	187.91	280.75	32.24
2016-10-26	190.32	292.06	35.04
2016-10-25	193.34	295.83	34.94
2016-10-24	193.94	292.06	33.38
2016-10-20	190.93	292.06	34.76
2016-10-19	189.72	295.83	36.62
2016-10-18	190.93	288.29	33.47
2016-10-17	186.71	292.06	36.74
2016-10-14	189.12	299.60	38.21
2016-10-13	186.71	303.37	40.69
2016-10-12	190.93	303.37	38.65
2016-10-11	192.13	329.76	47.11
2016-10-07	196.35	329.76	45.02
2016-10-06	197.55	333.53	45.70
2016-10-05	195.14	333.53	46.89
2016-10-04	193.94	341.07	50.06
2016-10-03	192.73	344.84	51.96
2016-09-30	189.12	359.92	59.08
2016-09-29	195.14	356.15	54.55
2016-09-28	193.34	356.15	55.50
2016-09-27	192.73	359.92	57.11
2016-09-26	190.32	352.38	55.82
2016-09-23	193.34	352.38	54.22
2016-09-22	195.14	333.53	46.89
2016-09-21	193.34	337.30	49.08
2016-09-20	192.73	344.84	51.96
2016-09-19	192.13	344.84	52.27
2016-09-15	190.32	344.84	53.22
2016-09-14	188.52	359.92	59.41
2016-09-13	189.12	359.92	59.08
2016-09-12	189.72	352.38	56.14
2016-09-09	199.36	367.46	56.15
2016-09-08	195.75	367.46	58.06
2016-09-07	194.54	352.38	53.59
2016-09-06	194.54	341.07	49.75
2016-09-05	192.73	344.84	51.96
2016-09-02	187.91	359.92	59.74
2016-09-01	187.91	356.15	58.43
2016-08-31	184.90	367.46	64.08
2016-08-30	184.90	390.08	72.02
2016-08-29	183.10	446.62	93.09
2016-08-26	184.30	446.62	92.27
2016-08-25	182.49	446.62	93.50
2016-08-24	182.49	446.62	93.50
2016-08-23	184.90	446.62	91.86
2016-08-22	184.90	446.62	91.86
2016-08-19	183.70	454.16	95.34
2016-08-18	185.51	450.39	92.78
2016-08-17	181.89	386.31	72.52
2016-08-16	183.10	363.69	63.79
2016-08-15	184.30	363.69	63.10
2016-08-12	181.29	375.00	68.86
2016-08-11	178.88	359.92	64.92
2016-08-10	177.68	344.84	60.20
2016-08-09	177.68	363.69	66.99
2016-08-08	177.68	367.46	68.35
2016-08-05	174.06	348.61	63.69
2016-08-04	169.84	310.91	52.28
2016-08-03	168.64	314.68	54.36
2016-08-01	174.06	318.45	52.69
2016-07-29	170.45	341.07	63.09
2016-07-28	174.06	292.06	43.06
2016-07-27	172.86	352.38	65.79
2016-07-26	174.06	397.62	81.57
2016-07-25	171.65	405.16	85.96
2016-07-22	171.05	424.01	93.32
2016-07-21	171.65	416.47	90.12
2016-07-20	171.05	435.32	97.50
2016-07-19	167.44	412.70	91.71
2016-07-18	169.24	408.93	89.02
2016-07-15	168.64	420.24	93.66
2016-07-14	166.83	431.55	99.20
2016-07-13	163.82	427.78	100.05
2016-07-12	162.62	416.47	96.66
2016-07-11	157.80	457.93	116.42
2016-07-08	154.79	442.85	113.06
2016-07-07	155.99	424.01	104.70
2016-07-06	153.58	401.39	97.72
2016-07-05	156.59	408.93	98.34
2016-07-04	160.81	412.70	96.58
2016-06-30	157.20	427.78	105.20
2016-06-29	152.98	393.85	95.21
2016-06-28	149.37	341.07	76.88
2016-06-27	149.37	352.38	81.41
2016-06-24	149.97	341.07	76.45
2016-06-23	157.20	356.15	77.35
2016-06-22	156.59	356.15	77.77
2016-06-21	153.58	382.54	90.29
2016-06-20	151.17	356.15	81.61
2016-06-17	148.16	382.54	94.45
2016-06-16	146.35	329.76	74.45
2016-06-15	150.57	375.00	89.57
2016-06-14	150.57	401.39	100.10
2016-06-13	151.78	386.31	93.15
2016-06-10	157.80	435.32	107.65
2016-06-08	160.81	518.25	137.05
2016-06-07	160.21	537.10	144.84
2016-06-06	157.20	540.87	149.18
2016-06-03	155.99	537.10	148.88
2016-06-02	154.79	582.34	167.81
2016-06-01	152.98	593.65	174.19
2016-05-31	154.18	616.27	181.79
2016-05-30	151.17	578.57	170.16
2016-05-27	150.57	616.27	185.85
2016-05-26	148.76	620.04	189.45
2016-05-25	148.16	635.12	196.23
2016-05-24	142.14	616.27	195.81
2016-05-23	140.93	612.50	195.72
2016-05-20	142.74	635.12	202.84
2016-05-19	139.49	646.43	211.68
2016-05-18	140.45	604.96	193.18
2016-05-17	144.55	653.96	208.31
2016-05-16	141.54	657.73	213.72
2016-05-13	139.49	657.73	216.40
2016-05-12	141.54	616.27	196.55
2016-05-11	143.34	604.96	189.70
2016-05-10	146.35	574.80	173.91
2016-05-09	144.55	586.11	180.56
2016-05-06	143.34	593.65	185.05
2016-05-05	147.56	608.73	186.29
2016-05-04	149.37	620.04	188.75
2016-05-03	149.97	631.35	192.58
2016-04-29	154.79	612.50	179.64
2016-04-28	159.00	612.50	175.09
2016-04-27	158.88	627.58	181.04
2016-04-26	159.48	627.58	180.40
2016-04-25	157.69	653.96	192.59
2016-04-22	160.68	661.50	192.13
2016-04-21	162.47	672.81	194.44
2016-04-20	157.09	653.96	193.27
2016-04-19	160.08	657.73	191.35
2016-04-18	156.49	691.66	208.65
2016-04-15	158.28	687.89	205.05
2016-04-14	159.48	687.89	203.64
2016-04-13	157.09	714.28	216.73
2016-04-12	148.72	729.36	233.45
2016-04-11	148.72	740.67	238.00
2016-04-08	146.92	736.90	238.93
2016-04-07	145.73	767.06	252.85
2016-04-06	145.13	808.53	270.63
2016-04-05	143.94	729.36	239.99
2016-04-01	148.12	680.35	214.51
2016-03-31	151.71	653.96	199.54
2016-03-30	152.90	684.12	210.05
2016-03-29	146.33	714.28	230.57
2016-03-24	146.33	710.51	229.04
2016-03-23	149.91	665.27	206.21
2016-03-22	149.91	676.58	210.74
2016-03-21	149.91	710.51	224.32
2016-03-18	150.51	672.81	208.49
2016-03-17	148.12	669.04	209.95
2016-03-16	145.73	657.73	208.36
2016-03-15	146.33	578.57	175.47
2016-03-14	147.52	589.88	178.71
2016-03-11	145.13	608.73	189.12
2016-03-10	142.74	593.65	185.76
2016-03-09	142.74	612.50	193.52
2016-03-08	142.74	582.34	181.10
2016-03-07	144.53	593.65	183.66
2016-03-04	143.94	635.12	201.36
2016-03-03	140.95	653.96	212.92
2016-03-02	141.54	661.50	215.27
2016-03-01	133.89	680.35	233.64
2016-02-29	130.78	627.58	215.27
2016-02-26	134.13	642.66	217.20
2016-02-25	128.15	631.35	220.55
2016-02-24	131.50	638.89	219.17
2016-02-23	134.61	676.58	231.01
2016-02-22	135.09	687.89	235.15
2016-02-19	132.46	695.43	242.19
2016-02-18	133.89	608.73	203.02
2016-02-17	128.39	578.57	197.11
2016-02-16	130.78	537.10	176.06
2016-02-15	128.63	442.85	137.44
2016-02-12	121.46	431.55	140.02
2016-02-11	123.61	427.78	136.03
2016-02-05	132.93	476.78	147.62
2016-02-04	131.74	476.78	148.89
2016-02-03	129.59	480.55	152.87
2016-02-02	134.61	499.40	155.49
2016-02-01	136.04	480.55	145.95
2016-01-29	137.24	473.01	141.53
2016-01-28	131.98	280.75	64.13
2016-01-27	129.83	261.90	57.47
2016-01-26	127.43	337.30	92.28
2016-01-25	133.65	371.23	101.68
2016-01-22	131.02	382.54	108.87
2016-01-21	124.33	367.46	108.38
2016-01-20	127.91	457.93	144.80
2016-01-19	137.24	510.71	157.42
2016-01-18	132.70	484.32	151.11
2016-01-15	135.57	506.94	157.65
2016-01-14	139.75	522.02	159.45
2016-01-13	141.54	518.25	155.96
2016-01-12	137.96	522.02	161.40
2016-01-11	140.35	540.87	166.64
2016-01-08	147.52	578.57	174.14
2016-01-07	145.73	574.80	174.61
2016-01-06	152.90	653.96	198.12
2016-01-05	155.89	665.27	199.06
2016-01-04	156.49	665.27	198.36
2015-12-31	164.26	751.98	222.40
2015-12-30	164.86	718.05	208.86
2015-12-29	165.46	763.29	225.21
2015-12-28	164.26	793.45	238.09
2015-12-24	166.65	789.68	233.64
2015-12-23	165.46	785.91	233.73
2015-12-22	163.07	789.68	238.19
2015-12-21	163.07	797.22	241.06
2015-12-18	163.07	725.59	213.83
2015-12-17	164.26	616.27	171.04
2015-12-16	162.47	601.19	167.15
2015-12-15	157.09	574.80	162.48
2015-12-14	157.69	582.34	164.79
2015-12-11	159.48	604.96	171.68
2015-12-10	161.87	623.81	176.40
2015-12-09	163.07	620.04	173.71
2015-12-08	164.26	642.66	181.03
2015-12-07	169.05	646.43	177.43
2015-12-04	168.45	650.20	179.46
2015-12-03	170.24	638.89	173.42
2015-12-02	171.44	669.04	183.32
2015-12-01	170.24	684.12	190.16
2015-11-30	165.46	612.50	168.40
2015-11-27	166.65	721.82	208.20
2015-11-26	172.04	767.06	218.73
2015-11-25	172.04	774.60	221.50
2015-11-24	172.63	785.91	224.94
2015-11-23	173.83	778.37	220.77
2015-11-20	174.43	789.68	224.19
2015-11-19	171.44	804.76	233.32
2015-11-18	167.85	793.45	233.56
2015-11-17	169.05	797.22	233.48
2015-11-16	165.46	842.46	255.03
2015-11-13	170.24	861.31	255.72
2015-11-12	176.82	804.76	226.84
2015-11-11	169.64	789.68	229.95
2015-11-10	170.24	755.75	216.66
2015-11-09	173.23	782.14	222.85
2015-11-06	175.62	785.91	221.42
2015-11-05	177.42	936.70	273.70
2015-11-04	178.01	1,012.10	300.01
2015-11-03	172.63	1,012.10	307.91
2015-11-02	169.64	936.70	284.47
2015-10-30	173.23	955.55	286.32
2015-10-29	174.43	974.40	291.51
2015-10-28	176.46	955.55	281.81
2015-10-27	178.79	899.00	258.34
2015-10-26	178.21	917.85	265.86
2015-10-23	179.37	744.44	202.27
2015-10-22	175.30	744.44	206.74
2015-10-20	176.46	680.35	182.27
2015-10-19	177.62	616.27	158.00
2015-10-16	177.62	578.57	144.42
2015-10-15	175.88	616.27	159.63
2015-10-14	170.06	582.34	152.66
2015-10-13	172.39	623.81	165.73
2015-10-12	174.13	642.66	170.91
2015-10-09	170.06	635.12	172.21
2015-10-08	169.48	635.12	172.79
2015-10-07	171.22	657.73	179.38
2015-10-06	163.07	601.19	166.54
2015-10-05	163.66	635.12	178.82
2015-10-02	159.58	604.96	171.57
2015-09-30	151.43	495.63	136.89
2015-09-29	147.94	484.32	135.67
2015-09-25	156.09	465.47	120.81
2015-09-24	154.93	469.24	123.30
2015-09-23	157.25	514.48	138.86
2015-09-22	161.91	544.64	146.13
2015-09-21	161.91	586.11	161.96
2015-09-18	164.82	642.66	180.44
2015-09-17	162.49	669.04	192.98
2015-09-16	164.24	653.96	185.34
2015-09-15	157.84	672.81	199.73
2015-09-14	160.16	687.89	202.85
2015-09-11	159.00	680.35	201.30
2015-09-10	159.58	718.05	215.14
2015-09-09	165.98	695.43	199.05
2015-09-08	156.09	695.43	210.61
2015-09-07	147.94	676.58	213.21
2015-09-04	150.27	672.81	208.79
2015-09-02	151.43	491.86	135.40
2015-09-01	153.76	506.94	139.18
2015-08-31	160.16	506.94	133.29
2015-08-28	160.75	537.10	144.34
2015-08-27	162.49	555.95	149.89
2015-08-26	152.60	514.48	143.27
2015-08-25	157.25	525.79	143.26
2015-08-24	154.93	514.48	141.04
2015-08-21	168.89	653.96	180.39
2015-08-20	172.97	706.74	195.54
2015-08-19	177.04	816.07	230.66
2015-08-18	180.53	917.85	262.83
2015-08-17	185.19	955.55	270.12
2015-08-14	186.94	955.55	267.87
2015-08-13	186.94	966.86	271.81
2015-08-12	185.19	978.17	278.05
2015-08-11	192.17	1,083.73	305.14
2015-08-10	191.59	1,106.34	313.71
2015-08-07	192.17	1,027.18	285.79
2015-08-06	191.01	936.70	256.24
2015-08-05	192.17	978.17	269.02
2015-08-04	191.01	974.40	269.20
2015-08-03	191.01	1,000.79	278.26
2015-07-31	193.34	1,064.88	297.11
2015-07-30	192.17	1,004.56	278.05
2015-07-29	193.92	876.38	232.19
2015-07-28	192.76	876.38	233.51
2015-07-27	190.43	812.30	214.12
2015-07-24	199.16	917.85	240.24
2015-07-23	202.65	880.15	223.86
2015-07-22	201.49	744.44	180.09
2015-07-21	204.40	733.13	173.70
2015-07-20	202.65	770.83	187.73
2015-07-17	203.23	808.53	199.61
2015-07-16	199.74	797.22	199.33
2015-07-15	198.58	785.91	196.71
2015-07-14	199.16	838.69	213.77
2015-07-13	200.91	850.00	215.71
2015-07-10	196.83	823.61	211.16
2015-07-09	191.01	785.91	204.42
2015-07-08	180.53	518.25	120.38
2015-07-07	197.41	680.35	162.38
2015-07-06	200.91	985.71	260.81
2015-07-03	210.22	1,257.14	337.48
2015-07-02	213.13	1,370.23	369.53
2015-06-30	212.55	1,392.85	377.64
2015-06-29	209.64	1,226.98	328.56
2015-06-26	217.20	1,208.13	312.40
2015-06-25	223.02	1,257.14	320.14
2015-06-24	224.77	1,275.99	323.68
2015-06-23	223.60	1,272.22	324.04
2015-06-22	220.69	1,306.14	338.47
2015-06-19	216.62	1,253.37	327.44
2015-06-18	215.46	1,302.37	344.56
2015-06-17	215.46	1,328.76	352.92
2015-06-16	213.71	1,287.30	342.22
2015-06-15	216.62	1,362.69	361.97
2015-06-12	222.44	1,351.38	350.12
2015-06-11	218.37	1,392.85	368.91
2015-06-10	214.87	1,362.69	364.53
2015-06-09	218.95	1,136.50	287.68
2015-06-08	222.44	1,332.53	344.28
2015-06-05	221.28	1,498.41	397.52
2015-06-04	225.35	1,313.68	334.51
2015-06-03	225.93	1,189.28	295.57
2015-06-02	224.19	1,181.74	295.37
2015-06-01	225.93	1,219.44	304.82
2015-05-29	223.60	1,234.52	312.39
2015-05-28	231.75	1,083.73	256.81
2015-05-27	230.59	1,083.73	258.07
2015-05-26	233.50	1,125.19	267.38
2015-05-22	229.42	872.61	195.25
2015-05-21	224.19	748.21	161.64
2015-05-20	224.19	612.50	119.78
2015-05-19	225.35	537.10	95.82
2015-05-18	223.60	522.02	92.22
2015-05-15	226.51	503.17	84.73
2015-05-14	220.69	522.02	93.96
2015-05-13	220.11	510.71	90.78
2015-05-12	221.86	465.47	75.69
2015-05-11	225.35	469.24	74.96
2015-05-08	223.60	465.47	74.74
2015-05-07	220.11	465.47	76.65
2015-05-06	224.77	476.78	77.60
2015-05-05	225.93	465.47	73.49
2015-05-04	230.59	503.17	82.45
2015-04-30	230.01	420.24	57.64
2015-04-29	233.50	476.78	72.95
2015-04-28	234.31	499.40	79.29
2015-04-27	234.31	495.63	78.17
2015-04-24	229.11	518.25	87.86
2015-04-23	226.22	544.64	97.61
2015-04-22	227.95	533.33	93.12
2015-04-21	227.37	506.94	85.40
2015-04-20	218.12	510.71	91.98
2015-04-17	225.06	514.48	89.04
2015-04-16	225.64	522.02	91.02
2015-04-15	224.48	525.79	92.86
2015-04-14	223.90	540.87	97.86
2015-04-13	228.53	525.79	90.48
2015-04-10	219.85	529.56	96.83
2015-04-09	215.80	533.33	100.55
2015-04-08	207.71	555.95	113.17
2015-04-02	196.72	544.64	117.26
2015-04-01	194.40	559.72	124.09
2015-03-31	192.67	522.02	112.53
2015-03-30	192.09	537.10	118.12
2015-03-27	187.46	540.87	122.94
2015-03-26	188.04	548.41	125.11
2015-03-25	188.62	465.47	95.92
2015-03-24	186.31	465.47	97.51
2015-03-23	187.46	461.70	95.40
2015-03-20	186.31	457.93	94.87
2015-03-19	186.88	476.78	101.05
2015-03-18	183.41	454.16	95.53
2015-03-17	181.10	427.78	87.75
2015-03-16	181.10	424.01	86.41
2015-03-13	179.37	401.39	79.47
2015-03-12	179.37	416.47	84.87
2015-03-11	178.21	424.01	88.35
2015-03-10	180.52	427.78	88.14
2015-03-09	182.84	439.08	90.60
2015-03-06	183.41	446.62	92.87
2015-03-05	182.84	450.39	94.60
2015-03-04	185.15	457.93	95.66
2015-03-03	188.62	454.16	92.00
2015-03-02	190.36	446.62	88.26
2015-02-27	190.36	442.85	86.96
2015-02-26	191.51	446.62	87.51
2015-02-25	189.20	461.70	94.23
2015-02-24	189.20	473.01	98.14
2015-02-23	190.36	461.70	93.45
2015-02-18	189.78	495.63	105.55
2015-02-17	190.36	510.71	110.33
2015-02-16	189.20	457.93	92.92
2015-02-13	188.62	427.78	82.86
2015-02-12	185.73	408.93	78.12
2015-02-11	183.99	427.78	85.84
2015-02-10	186.88	431.55	85.28
2015-02-09	186.31	424.01	83.02
2015-02-06	188.62	427.78	82.86
2015-02-05	189.78	446.62	88.64
2015-02-04	188.04	457.93	93.70
2015-02-03	186.31	457.93	94.87
2015-02-02	185.73	446.62	91.31
2015-01-30	186.31	491.86	106.72
2015-01-29	187.46	529.56	119.01
2015-01-28	190.36	544.64	122.02
2015-01-27	189.78	544.64	122.46
2015-01-26	190.93	559.72	126.76
2015-01-23	189.78	537.10	119.86
2015-01-22	186.88	567.26	132.59
2015-01-21	184.57	427.78	85.46
2015-01-20	179.94	401.39	79.10
2015-01-19	177.05	401.39	80.97
2015-01-16	181.68	408.93	80.68
2015-01-15	184.57	408.93	78.84
2015-01-14	181.68	405.16	79.34
2015-01-13	183.41	412.70	80.90
2015-01-12	181.10	412.70	82.39
2015-01-09	179.94	416.47	84.49
2015-01-08	178.79	408.93	82.55
2015-01-07	176.47	390.08	77.26
2015-01-06	173.58	416.47	88.78
2015-01-05	177.05	420.24	87.78
2015-01-02	178.21	424.01	88.35
2014-12-31	176.47	446.62	97.71
2014-12-30	173.58	427.78	92.91
2014-12-29	177.63	420.24	87.38
2014-12-24	173.58	424.01	91.54
2014-12-23	173.00	420.24	90.56
2014-12-22	174.16	420.24	89.76
2014-12-19	170.69	427.78	94.97
2014-12-18	166.64	431.55	99.35
2014-12-17	164.33	427.78	99.67
2014-12-16	164.91	427.78	99.23
2014-12-15	169.53	424.01	94.41
2014-12-12	171.85	431.55	95.53
2014-12-11	173.00	457.93	104.37
2014-12-10	174.74	416.47	87.98
2014-12-09	174.16	439.08	96.63
2014-12-08	180.52	378.77	70.67
2014-12-05	179.94	356.15	62.94
2014-12-04	178.79	363.69	66.32
2014-12-03	173.58	284.52	40.55
2014-12-02	175.90	258.13	29.81
2014-12-01	172.42	246.82	27.31
2014-11-28	179.94	216.67	13.12
2014-11-27	180.52	227.97	16.92
2014-11-26	182.26	194.05	4.18
2014-11-25	178.79	197.82	6.83
2014-11-24	179.37	194.05	5.26
2014-11-21	174.16	194.05	7.25
2014-11-20	171.85	197.82	9.55
2014-11-19	173.00	178.97	2.18
2014-11-18	174.74	205.36	11.14
2014-11-17	177.63	209.13	11.34
2014-11-14	181.10	209.13	9.97
2014-11-13	180.52	209.13	10.20
2014-11-12	179.37	212.90	12.00
2014-11-11	177.63	224.20	16.78
2014-11-10	177.63	231.74	19.49
2014-11-07	174.74	216.67	15.26
2014-11-06	176.47	212.90	13.17
2014-11-05	177.05	212.90	12.94
2014-11-04	178.79	212.90	12.23
2014-11-03	178.79	212.90	12.23
2014-10-31	179.94	209.13	10.42
2014-10-30	176.47	216.67	14.54
2014-10-29	178.32	209.13	11.07
2014-10-28	174.95	212.90	13.80
2014-10-27	170.45	205.36	12.91
2014-10-24	172.14	220.44	17.75
2014-10-23	172.70	216.67	16.12
2014-10-22	173.26	216.67	15.88
2014-10-21	169.89	205.36	13.14
2014-10-20	169.33	212.90	16.18
2014-10-17	169.33	212.90	16.18
2014-10-16	167.08	220.44	19.98
2014-10-15	170.45	216.67	17.09
2014-10-14	169.33	209.13	14.78
2014-10-13	170.45	243.05	26.84
2014-10-10	169.33	258.13	32.97
2014-10-09	174.39	276.98	37.39
2014-10-08	171.58	288.29	42.98
2014-10-07	173.26	299.60	46.23
2014-10-06	172.14	273.21	37.14
2014-10-03	169.33	307.14	51.17
2014-09-30	167.64	250.59	30.99
2014-09-29	171.01	269.44	36.32
2014-09-26	176.08	280.75	37.92
2014-09-25	177.20	224.20	16.96
2014-09-24	178.89	216.67	13.55
2014-09-23	178.32	163.89	-5.19
2014-09-22	178.89	160.12	-6.73
2014-09-19	183.38	156.35	-9.54
2014-09-18	181.70	152.58	-10.34
2014-09-17	184.51	156.35	-9.90
2014-09-16	181.70	163.89	-6.32
2014-09-15	183.95	148.81	-12.38
2014-09-12	186.20	122.42	-22.28
2014-09-11	187.32	122.42	-22.59
2014-09-10	187.32	118.65	-23.90
2014-09-08	192.38	122.42	-23.93
2014-09-05	192.94	122.42	-24.07
2014-09-04	193.51	126.19	-22.94
2014-09-03	194.07	122.42	-24.36
2014-09-02	187.32	122.42	-22.59
2014-09-01	186.76	122.42	-22.44
2014-08-29	187.32	129.96	-19.96
2014-08-28	187.32	122.42	-22.59
2014-08-27	189.01	126.19	-21.74
2014-08-26	191.26	126.19	-22.34
2014-08-25	191.82	129.96	-21.20
2014-08-22	190.69	122.42	-23.49
2014-08-21	190.13	114.88	-25.94
2014-08-20	191.26	122.42	-23.63
2014-08-19	190.69	126.19	-22.19
2014-08-18	189.01	111.11	-26.95
2014-08-15	189.01	111.11	-26.95
2014-08-14	187.32	114.88	-25.21
2014-08-13	188.45	122.42	-22.89
2014-08-12	185.63	126.19	-20.81
2014-08-11	185.63	133.73	-18.17
2014-08-08	181.70	133.73	-17.03
2014-08-07	182.82	145.04	-13.36
2014-08-06	184.51	129.96	-19.17
2014-08-05	184.51	163.89	-7.25
2014-08-04	185.07	194.05	3.15
2014-08-01	183.95	201.59	6.21
2014-07-31	187.32	201.59	4.96
2014-07-30	186.76	201.59	5.17
2014-07-29	185.07	201.59	5.79
2014-07-28	182.26	201.59	6.85
2014-07-25	180.57	201.59	7.49
2014-07-24	178.89	201.59	8.14
2014-07-23	177.76	201.59	8.58
2014-07-22	176.08	201.59	9.24
2014-07-21	170.45	201.59	11.51
2014-07-18	171.58	201.59	11.05
2014-07-17	172.70	201.59	10.59
2014-07-16	172.70	201.59	10.59
2014-07-15	171.58	201.59	11.05
2014-07-14	171.01	201.59	11.28
2014-07-11	169.33	201.59	11.98
2014-07-10	168.77	201.59	12.21
2014-07-09	168.20	201.59	12.45
2014-07-08	172.14	201.59	10.82
2014-07-07	172.70	201.59	10.59
2014-07-04	172.70	201.59	10.59
2014-07-03	172.14	201.59	10.82
2014-07-02	172.70	201.59	10.59
2014-06-30	167.08	201.59	12.92
2014-06-27	167.08	201.59	12.92
2014-06-26	167.64	201.59	12.68
2014-06-25	163.71	201.59	14.36
2014-06-24	163.71	201.59	14.36
2014-06-23	162.58	201.59	14.85
2014-06-20	167.64	201.59	12.68
2014-06-19	167.08	201.59	12.92
2014-06-18	167.08	201.59	12.92
2014-06-17	167.08	201.59	12.92
2014-06-16	168.20	201.59	12.45
2014-06-13	168.20	201.59	12.45
2014-06-12	166.52	201.59	13.16
2014-06-11	166.52	201.59	13.16
2014-06-10	166.52	201.59	13.16
2014-06-09	164.27	201.59	14.12
2014-06-06	163.14	201.59	14.61
2014-06-05	164.83	201.59	13.88
2014-06-04	164.83	201.59	13.88
2014-06-03	165.95	201.59	13.40
2014-05-30	164.27	201.59	14.12
2014-05-29	163.14	201.59	14.61
2014-05-28	164.27	201.59	14.12
2014-05-27	162.02	201.59	15.10
2014-05-26	162.02	201.59	15.10
2014-05-23	162.02	201.59	15.10
2014-05-22	161.46	201.59	15.35
2014-05-21	160.33	201.59	15.85
2014-05-20	159.21	201.59	16.35
2014-05-19	157.52	201.59	17.11
2014-05-16	157.52	201.59	17.11
2014-05-15	158.08	201.59	16.86
2014-05-14	156.96	201.59	17.37
2014-05-13	154.15	201.59	18.67
2014-05-12	153.58	201.59	18.93
2014-05-09	148.52	201.59	21.35
2014-05-08	147.96	201.59	21.63
2014-05-07	146.84	201.59	22.18
2014-05-05	149.09	201.59	21.08
2014-05-02	152.46	201.59	19.46
2014-04-30	150.21	201.59	20.53
2014-04-29	154.71	201.59	18.40
2014-04-28	150.77	201.59	20.26
2014-04-25	150.77	201.59	20.26
2014-04-24	155.24	201.59	18.16
2014-04-23	154.68	201.59	18.42
2014-04-22	157.48	201.59	17.13
2014-04-17	157.48	201.59	17.13
2014-04-16	156.92	201.59	17.39
2014-04-15	155.80	201.59	17.90
2014-04-14	160.27	201.59	15.88
2014-04-11	159.71	201.59	16.12
2014-04-10	162.50	201.59	14.89
2014-04-09	158.59	201.59	16.63
2014-04-08	155.80	201.59	17.90
2014-04-07	152.45	201.59	19.46
2014-04-04	154.12	201.59	18.68
2014-04-03	154.68	201.59	18.42
2014-04-02	154.12	201.59	18.68
2014-04-01	154.12	201.59	18.68
2014-03-31	150.21	201.59	20.53
2014-03-28	149.66	201.59	20.80
2014-03-27	146.86	201.59	22.17
2014-03-26	147.98	201.59	21.62
2014-03-25	146.30	201.59	22.44
2014-03-24	147.42	201.59	21.89
2014-03-21	142.95	201.59	24.13
2014-03-20	139.60	201.59	25.87
2014-03-19	144.07	201.59	23.56
2014-03-18	144.07	201.59	23.56
2014-03-17	142.95	201.59	24.13
2014-03-14	144.07	201.59	23.56
2014-03-13	146.30	201.59	22.44
2014-03-12	147.98	201.59	21.62
2014-03-11	150.77	201.59	20.26
2014-03-10	150.77	201.59	20.26
2014-03-07	155.80	201.59	17.90
2014-03-06	155.80	201.59	17.90
2014-03-05	154.68	201.59	18.42
2014-03-04	155.24	201.59	18.16
2014-03-03	153.57	201.59	18.94
2014-02-28	156.92	201.59	17.39
2014-02-27	157.48	201.59	17.13
2014-02-26	153.01	201.59	19.20
2014-02-25	151.89	201.59	19.73
2014-02-24	151.89	201.59	19.73
2014-02-21	154.12	201.59	18.68
2014-02-20	152.45	201.59	19.46
2014-02-19	154.68	201.59	18.42
2014-02-18	154.12	201.59	18.68
2014-02-17	153.01	201.59	19.20
2014-02-14	151.89	201.59	19.73
2014-02-13	149.66	201.59	20.80
2014-02-12	151.33	201.59	20.00
2014-02-11	147.42	201.59	21.89
2014-02-10	142.95	201.59	24.13
2014-02-07	143.51	201.59	23.85
2014-02-06	141.28	201.59	25.00
2014-02-05	139.60	201.59	25.87
2014-02-04	141.28	201.59	25.00
2014-01-30	147.98	201.59	21.62
2014-01-29	149.10	201.59	21.07
2014-01-28	147.42	201.59	21.89
2014-01-27	147.42	201.59	21.89
2014-01-24	152.45	201.59	19.46
2014-01-23	156.36	201.59	17.64
2014-01-22	159.71	201.59	16.12
2014-01-21	159.15	201.59	16.37
2014-01-20	158.03	201.59	16.88
2014-01-17	160.83	201.59	15.63
2014-01-16	159.15	201.59	16.37
2014-01-15	158.03	201.59	16.88
2014-01-14	156.92	201.59	17.39
2014-01-13	158.03	201.59	16.88
2014-01-10	157.48	201.59	17.13
2014-01-09	156.36	201.59	17.64
2014-01-08	159.15	201.59	16.37
2014-01-07	155.80	201.59	17.90
2014-01-06	155.24	201.59	18.16
2014-01-03	156.92	201.59	17.39
2014-01-02	162.50	201.59	14.89
2013-12-31	161.94	201.59	15.13
2013-12-30	161.94	201.59	15.13
2013-12-27	161.94	201.59	15.13
2013-12-24	161.38	201.59	15.38
2013-12-23	158.59	201.59	16.63
2013-12-20	156.92	201.59	17.39
2013-12-19	157.48	201.59	17.13
2013-12-18	160.83	201.59	15.63
2013-12-17	159.71	201.59	16.12
2013-12-16	160.27	201.59	15.88
2013-12-13	161.94	201.59	15.13
2013-12-12	161.94	201.59	15.13
2013-12-11	162.50	201.59	14.89
2013-12-10	167.53	201.59	12.73
2013-12-09	168.09	201.59	12.50
2013-12-06	168.09	201.59	12.50
2013-12-05	166.97	201.59	12.97
2013-12-04	167.53	201.59	12.73
2013-12-03	169.20	201.59	12.03
2013-12-02	170.32	201.59	11.57
2013-11-29	169.20	201.59	12.03
2013-11-28	168.09	201.59	12.50
2013-11-27	168.09	201.59	12.50
2013-11-26	167.53	201.59	12.73
2013-11-25	167.53	201.59	12.73
2013-11-22	166.41	201.59	13.20
2013-11-21	165.29	201.59	13.68
2013-11-20	166.97	201.59	12.97
2013-11-19	166.41	201.59	13.20
2013-11-18	166.41	201.59	13.20
2013-11-15	159.15	201.59	16.37
2013-11-14	154.68	201.59	18.42
2013-11-13	153.01	201.59	19.20
2013-11-12	158.03	201.59	16.88
2013-11-11	159.71	201.59	16.12
2013-11-08	155.80	201.59	17.90
2013-11-07	156.92	201.59	17.39
2013-11-06	158.59	201.59	16.63
2013-11-05	159.15	201.59	16.37
2013-11-04	160.83	201.59	15.63
2013-11-01	161.38	201.59	15.38
2013-10-31	160.83	201.59	15.63
2013-10-30	162.73	201.59	14.79
2013-10-29	157.82	201.59	16.98
2013-10-28	157.27	201.59	17.22
2013-10-25	155.64	201.59	17.97
2013-10-24	157.27	201.59	17.22
2013-10-23	158.91	201.59	16.48
2013-10-22	162.18	201.59	15.03
2013-10-21	163.27	201.59	14.55
2013-10-18	162.18	201.59	15.03
2013-10-17	158.91	201.59	16.48
2013-10-16	160.55	201.59	15.75
2013-10-15	162.73	201.59	14.79
2013-10-11	161.64	201.59	15.27
2013-10-10	158.36	201.59	16.73
2013-10-09	159.45	201.59	16.24
2013-10-08	161.09	201.59	15.51
2013-10-07	158.36	201.59	16.73
2013-10-04	160.00	201.59	15.99
2013-10-03	161.09	201.59	15.51
2013-10-02	158.36	201.59	16.73
2013-09-30	157.27	201.59	17.22
2013-09-27	160.55	201.59	15.75
2013-09-26	160.00	201.59	15.99
2013-09-25	160.55	201.59	15.75
2013-09-24	160.55	201.59	15.75
2013-09-23	162.73	201.59	14.79
2013-09-19	163.82	201.59	14.32
2013-09-18	159.45	201.59	16.24
2013-09-17	160.00	201.59	15.99
2013-09-16	161.64	201.59	15.27
2013-09-13	157.27	201.59	17.22
2013-09-12	157.82	201.59	16.98
2013-09-11	157.27	201.59	17.22
2013-09-10	157.27	201.59	17.22
2013-09-09	155.09	201.59	18.23
2013-09-06	154.00	201.59	18.73
2013-09-05	153.46	201.59	18.99
2013-09-04	150.19	201.59	20.54
2013-09-03	150.73	201.59	20.28
2013-09-02	149.10	201.59	21.07
2013-08-30	143.10	201.59	24.06
2013-08-29	143.10	201.59	24.06
2013-08-28	141.47	201.59	24.90
2013-08-27	145.28	201.59	22.95
2013-08-26	146.92	201.59	22.14
2013-08-23	144.74	201.59	23.23
2013-08-22	145.28	201.59	22.95
2013-08-21	144.19	201.59	23.50
2013-08-20	144.74	201.59	23.23
2013-08-19	150.73	201.59	20.28
2013-08-16	151.82	201.59	19.76
2013-08-15	151.82	201.59	19.76
2013-08-13	152.37	201.59	19.50
2013-08-12	148.55	201.59	21.34
2013-08-09	143.10	201.59	24.06
2013-08-08	142.56	201.59	24.34
2013-08-07	140.92	201.59	25.18
2013-08-06	144.74	201.59	23.23
2013-08-05	148.55	201.59	21.34
2013-08-02	147.46	201.59	21.87
2013-08-01	146.92	201.59	22.14
2013-07-31	144.19	201.59	23.50
2013-07-30	145.28	201.59	22.95
2013-07-29	144.74	201.59	23.23
2013-07-26	145.83	201.59	22.68
2013-07-25	144.74	201.59	23.23
2013-07-24	145.83	201.59	22.68
2013-07-23	144.74	201.59	23.23
2013-07-22	138.74	201.59	26.32
2013-07-19	139.29	201.59	26.04
2013-07-18	138.74	201.59	26.32
2013-07-17	139.29	201.59	26.04
2013-07-16	138.20	201.59	26.61
2013-07-15	137.65	201.59	26.90
2013-07-12	137.11	201.59	27.19
2013-07-11	140.38	201.59	25.46
2013-07-10	133.84	201.59	28.97
2013-07-09	131.66	201.59	30.19
2013-07-08	130.57	201.59	30.80
2013-07-05	133.84	201.59	28.97
2013-07-04	129.48	201.59	31.42
2013-07-03	125.66	201.59	33.65
2013-07-02	131.11	201.59	30.49
2013-06-28	132.75	201.59	29.58
2013-06-27	128.93	201.59	31.74
2013-06-26	127.84	201.59	32.37
2013-06-25	122.39	201.59	35.61
2013-06-24	121.84	201.59	35.94
2013-06-21	126.75	201.59	33.00
2013-06-20	127.84	201.59	32.37
2013-06-19	134.93	201.59	28.37
2013-06-18	137.11	201.59	27.19
2013-06-17	137.11	201.59	27.19
2013-06-14	133.84	201.59	28.97
2013-06-13	133.29	201.59	29.27
2013-06-11	137.11	201.59	27.19
2013-06-10	139.83	201.59	25.75
2013-06-07	139.29	201.59	26.04
2013-06-06	141.47	201.59	24.90
2013-06-05	144.19	201.59	23.50
2013-06-04	146.37	201.59	22.41
2013-06-03	146.37	201.59	22.41
2013-05-31	147.46	201.59	21.87
2013-05-30	148.55	201.59	21.34
2013-05-29	148.55	201.59	21.34
2013-05-28	152.91	201.59	19.24
2013-05-27	150.19	201.59	20.54
2013-05-24	149.64	201.59	20.81
2013-05-23	149.10	201.59	21.07
2013-05-22	156.18	201.59	17.72
2013-05-21	157.27	201.59	17.22
2013-05-20	158.36	201.59	16.73
2013-05-16	153.46	201.59	18.99
2013-05-15	153.46	201.59	18.99
2013-05-14	152.37	201.59	19.50
2013-05-13	151.82	201.59	19.76
2013-05-10	156.18	201.59	17.72
2013-05-09	155.09	201.59	18.23
2013-05-08	154.00	201.59	18.73
2013-05-07	152.37	201.59	19.50
2013-05-06	151.28	201.59	20.02
2013-05-03	149.10	201.59	21.07
2013-05-02	149.10	201.59	21.07
2013-04-30	149.10	201.59	21.07
2013-04-29	147.46	201.59	21.87
2013-04-26	148.01	201.59	21.60
2013-04-25	145.84	201.59	22.67
2013-04-24	143.68	201.59	23.76
2013-04-23	138.80	201.59	26.29
2013-04-22	141.51	201.59	24.88
2013-04-19	142.05	201.59	24.60
2013-04-18	136.10	201.59	27.74
2013-04-17	136.64	201.59	27.45
2013-04-16	137.72	201.59	26.87
2013-04-15	138.26	201.59	26.58
2013-04-12	142.59	201.59	24.32
2013-04-11	141.51	201.59	24.88
2013-04-10	141.51	201.59	24.88
2013-04-09	139.89	201.59	25.72
2013-04-08	138.26	201.59	26.58
2013-04-05	138.26	201.59	26.58
2013-04-03	144.76	201.59	23.22
2013-04-02	145.84	201.59	22.67
2013-03-28	144.76	201.59	23.22
2013-03-27	145.84	205.05	24.08
2013-03-26	144.76	194.65	20.38
2013-03-25	144.22	173.85	12.14
2013-03-22	142.59	177.32	14.31
2013-03-21	143.68	177.32	13.81
2013-03-20	144.22	177.32	13.55
2013-03-19	140.43	170.39	12.46
2013-03-18	141.51	177.32	14.83
2013-03-15	146.38	198.12	21.00
2013-03-14	147.47	194.65	19.07
2013-03-13	146.93	194.65	19.33
2013-03-12	150.72	201.59	20.29
2013-03-11	152.88	205.05	20.63
2013-03-08	152.88	215.45	24.74
2013-03-07	149.09	215.45	26.64
2013-03-06	148.55	208.52	24.13
2013-03-05	146.38	211.99	26.63
2013-03-04	146.38	218.92	29.44
2013-03-01	150.17	222.39	28.86
2013-02-28	151.26	222.39	28.31
2013-02-27	146.93	211.99	26.35
2013-02-26	145.84	211.99	26.90
2013-02-25	149.63	218.92	27.76
2013-02-22	149.09	222.39	29.42
2013-02-21	150.17	211.99	24.71
2013-02-20	154.51	222.39	26.67
2013-02-19	152.88	215.45	24.74
2013-02-18	155.59	218.92	24.78
2013-02-15	156.13	222.39	25.87
2013-02-14	156.13	191.19	13.69
2013-02-08	154.51	215.45	23.95
2013-02-07	153.42	270.92	46.36
2013-02-06	153.96	270.92	46.05
2013-02-05	152.88	270.92	46.68
2013-02-04	158.84	270.92	43.30
2013-02-01	158.84	270.92	43.30
2013-01-31	159.38	270.92	43.00
2013-01-30	159.92	270.92	42.70
2013-01-29	158.84	270.92	43.30
2013-01-28	158.84	270.92	43.30
2013-01-25	157.76	270.92	43.90
2013-01-24	157.76	270.92	43.90
2013-01-23	158.30	270.92	43.60
2013-01-22	157.76	270.92	43.90
2013-01-21	157.76	270.92	43.90
2013-01-18	157.76	270.92	43.90
2013-01-17	155.05	270.92	45.43
2013-01-16	155.05	270.92	45.43
2013-01-15	155.59	270.92	45.12
2013-01-14	155.59	270.92	45.12
2013-01-11	154.51	270.92	45.74
2013-01-10	155.59	270.92	45.12
2013-01-09	153.96	270.92	46.05
2013-01-08	151.80	270.92	47.31
2013-01-07	154.51	270.92	45.74
2013-01-04	154.51	270.92	45.74
2013-01-03	155.05	270.92	45.43
2013-01-02	154.51	270.92	45.74
2012-12-31	147.47	270.92	49.89
2012-12-28	148.01	270.92	49.56
2012-12-27	147.47	270.92	49.89
2012-12-24	145.84	270.92	50.88
2012-12-21	145.84	270.92	50.88
2012-12-20	146.93	270.92	50.21
2012-12-19	147.47	270.92	49.89
2012-12-18	145.84	270.92	50.88
2012-12-17	145.84	270.92	50.88
2012-12-14	147.47	270.92	49.89
2012-12-13	145.30	270.92	51.21
2012-12-12	145.84	270.92	50.88
2012-12-11	143.68	270.92	52.22
2012-12-10	143.13	270.92	52.56
2012-12-07	142.59	270.92	52.90
2012-12-06	143.13	270.92	52.56
2012-12-05	143.68	270.92	52.22
2012-12-04	138.26	270.92	55.68
2012-12-03	137.72	270.92	56.03
2012-11-30	140.97	270.92	53.93
2012-11-29	139.89	270.92	54.62
2012-11-28	137.18	270.92	56.39
2012-11-27	138.80	270.92	55.32
2012-11-26	139.34	270.92	54.97
2012-11-23	139.89	270.92	54.62
2012-11-22	137.72	270.92	56.03
2012-11-21	135.55	270.92	57.47
2012-11-20	132.30	270.92	59.67
2012-11-19	132.85	270.92	59.30
2012-11-16	130.14	270.92	61.17
2012-11-15	130.68	270.92	60.79
2012-11-14	133.93	270.92	58.56
2012-11-13	131.22	270.92	60.42
2012-11-12	133.93	270.92	58.56
2012-11-09	133.39	270.92	58.93
2012-11-08	135.01	270.92	57.83
2012-11-07	141.51	270.92	53.58
2012-11-06	139.89	270.92	54.62
2012-11-05	140.43	270.92	54.27
2012-11-02	142.05	270.92	53.24
2012-11-01	138.26	270.92	55.68
2012-10-31	136.10	270.92	57.10
2012-10-30	133.71	270.92	58.71
2012-10-29	134.77	270.92	57.99
2012-10-26	135.30	270.92	57.64
2012-10-25	137.94	270.92	55.88
2012-10-24	137.41	270.92	56.23
2012-10-22	136.89	270.92	56.58
2012-10-19	134.77	270.92	57.99
2012-10-18	134.77	270.92	57.99
2012-10-17	133.71	270.92	58.71
2012-10-16	131.07	270.92	60.52
2012-10-15	131.07	270.92	60.52
2012-10-12	130.54	270.92	60.89
2012-10-11	128.95	270.92	62.00
2012-10-10	128.43	270.92	62.38
2012-10-09	128.43	270.92	62.38
2012-10-08	126.84	270.92	63.52
2012-10-05	128.95	270.92	62.00
2012-10-04	127.90	270.92	62.76
2012-10-03	127.37	270.92	63.14
2012-09-28	127.37	270.92	63.14
2012-09-27	127.37	270.92	63.14
2012-09-26	124.19	270.92	65.44
2012-09-25	126.31	270.92	63.90
2012-09-24	125.78	270.92	64.28
2012-09-21	126.31	270.92	63.90
2012-09-20	124.72	270.92	65.05
2012-09-19	127.90	270.92	62.76
2012-09-18	124.72	270.92	65.05
2012-09-17	125.25	270.92	64.67
2012-09-14	124.72	270.92	65.05
2012-09-13	118.91	270.92	69.44
2012-09-12	119.44	270.92	69.03
2012-09-11	116.79	270.92	71.09
2012-09-10	116.79	270.92	71.09
2012-09-07	116.79	270.92	71.09
2012-09-06	109.81	270.92	76.78
2012-09-05	108.33	270.92	78.04
2012-09-04	111.29	270.92	75.55
2012-09-03	113.09	270.92	74.06
2012-08-31	112.03	270.92	74.93
2012-08-30	112.56	270.92	74.50
2012-08-29	115.21	270.92	72.35
2012-08-28	115.73	270.92	71.93
2012-08-27	115.73	270.92	71.93
2012-08-24	116.26	270.92	71.51
2012-08-23	118.91	270.92	69.44
2012-08-22	116.26	270.92	71.51
2012-08-21	118.91	270.92	69.44
2012-08-20	118.38	270.92	69.85
2012-08-17	118.91	270.92	69.44
2012-08-16	116.79	270.92	71.09
2012-08-15	117.85	270.92	70.26
2012-08-14	120.49	270.92	68.22
2012-08-13	117.85	270.92	70.26
2012-08-10	118.38	270.92	69.85
2012-08-09	119.96	270.92	68.63
2012-08-08	117.32	270.92	70.68
2012-08-07	117.85	270.92	70.26
2012-08-06	116.79	270.92	71.09
2012-08-03	113.62	270.92	73.63
2012-08-02	114.15	270.92	73.21
2012-08-01	114.68	270.92	72.78
2012-07-31	114.68	270.92	72.78
2012-07-30	113.09	270.92	74.06
2012-07-27	109.39	270.92	77.14
2012-07-26	105.16	270.92	80.79
2012-07-25	104.95	270.92	80.98
2012-07-24	104.74	270.92	81.17
2012-07-23	106.64	270.92	79.50
2012-07-20	113.09	270.92	74.06
2012-07-19	112.56	270.92	74.50
2012-07-18	108.76	270.92	77.68
2012-07-17	111.08	270.92	75.72
2012-07-16	107.27	270.92	78.95
2012-07-13	107.06	270.92	79.13
2012-07-12	106.43	270.92	79.68
2012-07-11	110.87	270.92	75.90
2012-07-10	110.45	270.92	76.25
2012-07-09	110.87	270.92	75.90
2012-07-06	114.68	274.38	74.39
2012-07-05	115.21	277.85	75.58
2012-07-04	113.62	277.85	76.88
2012-07-03	114.15	277.85	76.44
2012-06-29	111.08	277.85	79.01
2012-06-28	106.43	277.85	83.04
2012-06-27	108.33	277.85	81.37
2012-06-26	106.22	277.85	83.23
2012-06-25	105.16	277.85	84.17
2012-06-22	106.22	277.85	83.23
2012-06-21	109.18	277.85	80.64
2012-06-20	111.50	281.32	80.29
2012-06-19	110.66	281.32	81.01
2012-06-18	110.87	277.85	79.19
2012-06-15	109.18	277.85	80.64
2012-06-14	104.31	277.85	84.94
2012-06-13	106.01	277.85	83.42
2012-06-12	104.31	277.85	84.94
2012-06-11	104.95	281.32	86.05
2012-06-08	99.87	277.85	89.05
2012-06-07	101.78	281.32	88.98
2012-06-06	100.72	277.85	88.25
2012-06-05	96.49	277.85	92.30
2012-06-04	95.64	274.38	91.36
2012-06-01	100.29	274.38	86.92
2012-05-31	100.72	274.38	86.52
2012-05-30	100.51	277.85	88.45
2012-05-29	104.10	274.38	83.43
2012-05-28	101.56	274.38	85.74
2012-05-25	100.51	274.38	86.72
2012-05-24	99.87	274.38	87.31
2012-05-23	100.72	276.12	87.39
2012-05-22	103.68	276.12	84.66
2012-05-21	102.62	239.18	67.39
2012-05-18	102.41	239.18	67.57
2012-05-17	105.16	239.18	65.32
2012-05-16	105.37	239.18	65.15
2012-05-15	112.03	239.18	59.96
2012-05-14	110.02	239.18	61.49
2012-05-11	112.56	239.18	59.57
2012-05-10	115.21	239.18	57.61
2012-05-09	116.26	239.18	56.83
2012-05-08	118.38	239.18	55.32
2012-05-07	118.38	239.18	55.32
2012-05-04	124.72	242.53	52.42
2012-05-03	126.31	239.18	49.87
2012-05-02	127.37	235.82	47.70
2012-04-30	124.72	235.82	49.44
2012-04-27	121.02	235.82	51.94
2012-04-26	121.66	242.53	54.53
2012-04-25	120.08	252.61	60.22
2012-04-24	120.08	235.82	52.59
2012-04-23	119.56	229.10	49.89
2012-04-20	123.23	222.39	44.42
2012-04-19	123.76	219.03	42.58
2012-04-18	121.66	219.03	43.93
2012-04-17	119.03	222.39	47.19
2012-04-16	119.56	222.39	46.84
2012-04-13	120.61	225.74	47.66
2012-04-12	116.40	222.39	48.97
2012-04-11	114.30	225.74	52.00
2012-04-10	116.40	225.74	50.53
2012-04-05	119.03	225.74	48.72
2012-04-03	121.13	215.67	42.75
2012-04-02	117.98	215.67	44.82
2012-03-30	118.51	202.24	38.32
2012-03-29	119.03	185.45	30.32
2012-03-28	122.18	225.74	46.61
2012-03-27	124.28	222.39	43.74
2012-03-26	120.08	219.03	44.96
2012-03-23	119.56	222.39	46.84
2012-03-22	122.18	219.03	43.59
2012-03-21	122.18	219.03	43.59
2012-03-20	122.18	215.67	42.08
2012-03-19	124.28	212.31	39.25
2012-03-16	126.91	219.03	40.60
2012-03-15	126.91	215.67	39.12
2012-03-14	126.38	205.59	34.99
2012-03-13	126.38	195.52	30.54
2012-03-12	124.28	198.88	33.26
2012-03-09	123.76	198.88	33.57
2012-03-08	121.66	202.24	36.35
2012-03-07	118.51	185.45	30.64
2012-03-06	120.61	151.86	14.17
2012-03-05	124.28	158.58	15.29
2012-03-02	129.01	145.15	7.05
2012-03-01	126.91	135.07	3.60
2012-02-29	129.54	135.07	2.41
2012-02-28	129.01	135.07	2.65
2012-02-27	124.81	141.79	7.55
2012-02-24	126.38	148.51	9.77
2012-02-23	126.91	141.79	6.56
2012-02-22	128.49	138.43	4.35
2012-02-21	127.43	135.07	3.36
2012-02-20	126.91	141.79	6.56
2012-02-17	127.43	138.43	4.83
2012-02-16	125.33	135.07	4.32
2012-02-15	126.91	131.71	2.12
2012-02-14	121.66	125.00	1.51
2012-02-13	121.66	121.64	-0.01
2012-02-10	120.08	121.64	0.71
2012-02-09	122.71	121.64	-0.48
2012-02-08	122.71	118.28	-1.99
2012-02-07	119.03	118.28	-0.34
2012-02-06	119.56	125.00	2.48
2012-02-03	119.56	128.36	4.01
2012-02-02	119.56	128.36	4.01
2012-02-01	115.88	125.00	4.22
2012-01-31	115.35	121.64	2.92
2012-01-30	113.78	108.21	-2.61
2012-01-27	117.45	111.57	-2.71
2012-01-26	116.40	111.57	-2.24
2012-01-20	112.73	108.21	-2.13
2012-01-19	111.68	104.85	-3.23
2012-01-18	108.84	104.85	-1.91
2012-01-17	108.21	101.49	-3.23
2012-01-16	101.28	98.13	-1.56
2012-01-13	103.59	104.85	0.62
2012-01-12	102.54	91.42	-5.49
2012-01-11	103.17	88.06	-7.44
2012-01-10	101.28	88.06	-6.57
2012-01-09	100.44	84.70	-7.85
2012-01-06	96.86	84.70	-6.18
2012-01-05	99.60	88.06	-5.78
2012-01-04	98.55	84.70	-6.97
2012-01-03	99.81	88.06	-5.88
2011-12-30	95.18	84.70	-5.37
2011-12-29	94.55	81.34	-6.79
2011-12-28	96.02	77.98	-9.20
2011-12-23	97.29	71.27	-13.19
2011-12-22	94.55	71.27	-11.97
2011-12-21	94.76	77.98	-8.62
2011-12-20	91.40	77.98	-7.01
2011-12-19	91.40	74.63	-8.77
2011-12-16	93.92	71.27	-11.68
2011-12-15	90.98	67.91	-12.08
2011-12-14	94.13	71.27	-11.78
2011-12-13	95.39	71.27	-12.35
2011-12-12	96.23	71.27	-12.72
2011-12-09	96.44	67.91	-14.53
2011-12-08	102.33	67.91	-17.01
2011-12-07	103.59	71.27	-15.88
2011-12-06	100.44	71.27	-14.55
2011-12-05	103.17	67.91	-17.35
2011-12-02	101.91	71.27	-15.18
2011-12-01	101.28	67.91	-16.58
2011-11-30	90.14	71.27	-9.93
2011-11-29	93.08	74.63	-9.56
2011-11-28	90.98	71.27	-10.32
2011-11-25	87.20	67.91	-10.31
2011-11-24	89.93	67.91	-11.60
2011-11-23	88.88	71.27	-9.33
2011-11-22	92.87	77.98	-7.72
2011-11-21	92.66	67.91	-12.85
2011-11-18	95.39	71.27	-12.35
2011-11-17	98.55	71.27	-13.74
2011-11-16	99.81	74.63	-12.60
2011-11-15	104.01	74.63	-14.40
2011-11-14	106.53	77.98	-13.82
2011-11-11	102.12	77.98	-11.94
2011-11-10	100.02	77.98	-11.02
2011-11-09	111.15	84.70	-12.53
2011-11-08	108.00	84.70	-11.20
2011-11-07	107.58	88.06	-9.40
2011-11-04	109.47	88.06	-10.22
2011-11-03	102.75	84.70	-8.90
2011-11-02	108.63	77.98	-14.69
2011-11-01	104.22	81.34	-11.20
2011-10-31	109.68	81.34	-13.52
2011-10-28	111.68	77.98	-15.92
2011-10-27	107.58	81.34	-12.64
2011-10-26	101.53	81.34	-10.02
2011-10-25	100.30	74.63	-12.82
2011-10-24	98.66	74.63	-12.10
2011-10-21	91.07	67.91	-12.12
2011-10-20	90.46	71.27	-10.08
2011-10-19	93.53	74.63	-9.77
2011-10-18	90.87	71.27	-10.27
2011-10-17	99.27	84.70	-7.31
2011-10-14	95.38	71.27	-12.34
2011-10-13	98.45	67.91	-15.39
2011-10-12	93.94	66.23	-14.29
2011-10-11	91.89	66.23	-13.37
2011-10-10	87.59	64.55	-12.28
2011-10-07	87.38	62.87	-13.08
2011-10-06	82.05	67.91	-7.77
2011-10-04	72.42	67.91	-2.61
2011-10-03	78.16	67.91	-5.75
2011-09-30	85.95	77.98	-4.28
2011-09-28	90.46	77.98	-6.55
2011-09-27	91.69	71.27	-10.65
2011-09-26	84.31	74.63	-5.25
2011-09-23	86.97	74.63	-6.60
2011-09-22	89.64	88.06	-0.83
2011-09-21	98.66	101.49	1.43
2011-09-20	101.12	98.13	-1.48
2011-09-19	99.48	104.85	2.69
2011-09-16	105.53	104.85	-0.33
2011-09-15	102.96	108.21	2.58
2011-09-14	101.53	104.85	1.65
2011-09-12	100.91	111.57	5.30
2011-09-09	109.11	108.21	-0.43
2011-09-08	109.63	111.57	0.92
2011-09-07	110.65	114.92	2.03
2011-09-06	107.06	114.92	3.80
2011-09-05	106.55	114.92	4.05
2011-09-02	112.19	118.28	2.87
2011-09-01	115.78	121.64	2.72
2011-08-31	115.26	111.57	-1.72
2011-08-30	112.19	118.28	2.87
2011-08-29	108.60	104.85	-1.80
2011-08-26	105.01	111.57	3.20
2011-08-25	107.06	114.92	3.80
2011-08-24	104.40	118.28	6.79
2011-08-23	108.09	118.28	4.90
2011-08-22	104.40	121.64	8.43
2011-08-19	103.37	121.64	8.98
2011-08-18	109.11	125.00	7.60
2011-08-17	112.70	125.00	5.78
2011-08-16	111.68	125.00	6.29
2011-08-15	112.19	125.00	6.04
2011-08-12	105.53	118.28	6.21
2011-08-11	105.53	111.57	2.94
2011-08-10	107.06	118.28	5.42
2011-08-09	102.55	114.92	6.11
2011-08-08	114.75	121.64	3.21
2011-08-05	118.85	131.71	5.88
2011-08-04	128.59	141.79	5.77
2011-08-03	130.13	138.43	3.61
2011-08-02	134.23	145.15	4.66
2011-08-01	137.30	158.58	8.97
2011-07-29	134.23	141.79	3.23
2011-07-28	135.77	141.79	2.55
2011-07-27	135.77	151.86	6.83
2011-07-26	135.25	145.15	4.21
2011-07-25	133.20	151.86	8.00
2011-07-22	134.74	151.86	7.29
2011-07-21	129.62	158.58	12.61
2011-07-20	130.13	148.51	7.99
2011-07-19	129.10	148.51	8.47
2011-07-18	127.57	151.86	10.68
2011-07-15	128.59	148.51	8.71
2011-07-14	129.62	145.15	6.76
2011-07-13	129.10	145.15	7.00
2011-07-12	126.54	135.07	3.77
2011-07-11	133.72	141.79	3.45
2011-07-08	137.30	145.15	3.31
2011-07-07	135.25	145.15	4.21
2011-07-06	135.77	145.15	3.98
2011-07-05	138.33	145.15	2.86
2011-07-04	138.33	145.15	2.86
2011-06-30	134.23	145.15	4.66
2011-06-29	130.64	148.51	7.75
2011-06-28	131.15	145.15	6.05
2011-06-27	130.64	145.15	6.29
2011-06-24	131.67	145.15	5.82
2011-06-23	127.57	155.22	12.15
2011-06-22	128.59	151.86	10.18
2011-06-21	128.59	151.86	10.18
2011-06-20	126.03	148.51	9.94
2011-06-17	127.05	151.86	10.93
2011-06-16	129.62	158.58	12.61
2011-06-15	133.20	148.51	6.56
2011-06-14	134.74	155.22	8.72
2011-06-13	134.74	148.51	5.86
2011-06-10	133.72	158.58	10.64
2011-06-09	135.77	165.30	12.53
2011-06-08	136.28	172.01	15.12
2011-06-07	138.33	168.65	12.72
2011-06-03	139.35	168.65	12.24
2011-06-02	141.92	172.01	12.44
2011-06-01	145.50	175.37	12.17
2011-05-31	146.53	178.73	13.06
2011-05-30	140.89	175.37	14.31
2011-05-27	140.38	161.94	8.97
2011-05-26	137.30	161.94	10.38
2011-05-25	136.28	155.22	8.02
2011-05-24	136.28	158.58	9.44
2011-05-23	135.77	151.86	6.83
2011-05-20	140.89	155.22	5.95
2011-05-19	140.38	172.01	13.16
2011-05-18	138.33	172.01	14.13
2011-05-17	136.79	178.73	17.71
2011-05-16	137.82	188.80	21.44
2011-05-13	141.40	178.73	15.46
2011-05-12	138.33	178.73	16.95
2011-05-11	140.89	181.83	16.99
2011-05-09	140.89	178.73	15.71
2011-05-06	138.84	175.63	15.40
2011-05-05	139.87	175.63	14.91
2011-05-04	139.87	175.63	14.91
2011-05-03	143.45	178.73	14.49
2011-04-29	143.97	169.44	10.44
2011-04-28	145.50	175.63	12.27
2011-04-27	146.22	178.73	13.20
2011-04-26	147.24	163.24	6.47
2011-04-21	148.77	157.05	3.33
2011-04-20	145.71	157.05	4.61
2011-04-19	142.14	157.05	6.16
2011-04-18	145.20	160.15	6.09
2011-04-15	146.73	160.15	5.44
2011-04-14	146.73	157.05	4.18
2011-04-13	148.77	157.05	3.33
2011-04-12	146.73	153.95	2.93
2011-04-11	150.30	157.05	2.70
2011-04-08	151.32	157.05	2.28
2011-04-07	150.30	157.05	2.70
2011-04-06	149.79	157.05	2.91
2011-04-04	148.26	157.05	3.54
2011-04-01	144.69	157.05	5.05
2011-03-31	142.14	160.15	7.43
2011-03-30	141.12	135.37	-2.39
2011-03-29	137.56	132.27	-2.22
2011-03-28	137.56	138.47	0.38
2011-03-25	138.07	141.56	1.47
2011-03-24	136.03	144.66	3.66
2011-03-23	135.01	147.76	5.43
2011-03-22	134.50	153.95	8.30
2011-03-21	133.48	150.86	7.44
2011-03-18	129.91	147.76	7.76
2011-03-17	129.40	141.56	5.30
2011-03-16	133.48	141.56	3.46
2011-03-15	132.97	141.56	3.69
2011-03-14	139.59	153.95	5.99
2011-03-11	138.58	150.86	5.15
2011-03-10	142.14	160.15	7.43
2011-03-09	144.69	153.95	3.78
2011-03-08	143.67	163.24	8.03
2011-03-07	139.09	150.86	4.92
2011-03-04	140.61	157.05	6.83
2011-03-03	137.56	150.86	5.60
2011-03-02	136.03	150.86	6.28
2011-03-01	140.61	147.76	2.97
2011-02-28	140.10	147.76	3.19
2011-02-25	136.54	150.86	6.05
2011-02-24	131.95	147.76	6.82
2011-02-23	135.52	153.95	7.83
2011-02-22	136.03	147.76	4.97
2011-02-21	141.12	153.95	5.32
2011-02-18	142.14	166.34	9.99
2011-02-17	139.09	166.34	11.40
2011-02-16	137.56	166.34	12.12
2011-02-15	135.01	166.34	13.33
2011-02-14	137.05	169.44	13.66
2011-02-11	134.50	169.44	14.90
2011-02-10	132.97	169.44	15.65
2011-02-09	137.56	172.53	14.72
2011-02-08	140.61	175.63	14.55
2011-02-07	141.63	175.63	14.07
2011-02-02	145.20	172.53	11.15
2011-02-01	141.12	169.44	11.74
2011-01-31	141.12	169.44	11.74
2011-01-28	142.14	169.44	11.27
2011-01-27	144.18	172.53	11.61
2011-01-26	144.69	166.34	8.85
2011-01-25	144.18	172.53	11.61
2011-01-24	144.18	169.44	10.34
2011-01-21	145.20	172.53	11.15
2011-01-20	146.22	175.63	11.94
2011-01-19	150.30	178.73	11.36
2011-01-18	148.26	172.53	9.78
2011-01-17	148.26	172.53	9.78
2011-01-14	149.28	175.63	10.57
2011-01-13	148.77	188.02	15.78
2011-01-12	147.75	172.53	10.00
2011-01-11	144.18	172.53	11.61
2011-01-10	141.63	175.63	14.07
2011-01-07	143.16	178.73	14.63
2011-01-06	144.18	175.63	12.88
2011-01-05	143.67	181.83	15.66
2011-01-04	142.65	175.63	13.59
2011-01-03	140.61	172.53	13.27
2010-12-31	136.54	172.53	15.22
2010-12-30	136.03	172.53	15.47
2010-12-29	136.03	172.53	15.47
2010-12-28	132.46	172.53	17.24
2010-12-24	134.50	172.53	16.22
2010-12-23	135.01	175.63	17.29
2010-12-22	136.54	178.73	17.84
2010-12-21	136.54	172.53	15.22
2010-12-20	132.46	169.44	15.91
2010-12-17	132.97	169.44	15.65
2010-12-16	132.46	175.63	18.57
2010-12-15	135.01	178.73	18.60
2010-12-14	140.61	184.92	18.41
2010-12-13	139.59	188.02	20.21
2010-12-10	138.07	188.02	20.98
2010-12-09	137.56	191.12	22.55
2010-12-08	136.54	194.21	24.38
2010-12-07	140.61	191.12	20.99
2010-12-06	138.07	181.83	18.38
2010-12-03	140.10	178.73	16.09
2010-12-02	140.61	184.92	18.41
2010-12-01	138.58	178.73	16.83
2010-11-30	136.54	178.73	17.84
2010-11-29	138.07	178.73	17.08
2010-11-26	134.50	181.83	20.18
2010-11-25	136.54	188.02	21.77
2010-11-24	136.54	184.92	20.46
2010-11-23	135.01	188.02	22.56
2010-11-22	141.63	184.92	17.91
2010-11-19	142.14	184.92	17.67
2010-11-18	142.14	184.92	17.67
2010-11-17	138.07	178.73	17.08
2010-11-16	142.65	178.73	14.87
2010-11-15	146.22	175.63	11.94
2010-11-12	148.26	175.63	11.02
2010-11-11	153.36	178.73	10.01
2010-11-10	151.32	184.92	13.37
2010-11-09	153.87	184.92	12.23
2010-11-08	155.91	181.83	10.13
2010-11-05	154.89	188.02	13.00
2010-11-04	150.81	184.92	13.60
2010-11-03	147.24	181.83	13.99
2010-11-02	142.14	181.83	16.39
2010-11-01	142.65	181.83	16.14
2010-10-29	136.03	181.83	19.40
2010-10-28	137.96	191.12	22.34
2010-10-27	137.46	197.31	25.20
2010-10-26	141.46	203.50	25.69
2010-10-25	141.96	206.60	26.71
2010-10-22	140.46	203.50	26.22
2010-10-21	142.46	209.70	27.73
2010-10-20	141.46	209.70	28.26
2010-10-19	143.46	218.99	31.02
2010-10-18	140.46	222.09	33.94
2010-10-15	143.46	209.70	27.21
2010-10-14	143.96	209.70	26.95
2010-10-13	140.46	209.70	28.79
2010-10-12	136.96	212.80	32.00
2010-10-11	137.96	209.70	30.15
2010-10-08	134.96	203.50	29.17
2010-10-07	134.46	194.21	25.48
2010-10-06	134.96	197.31	26.53
2010-10-05	131.46	200.41	29.79
2010-10-04	131.46	197.31	28.45
2010-09-30	129.46	203.50	32.27
2010-09-29	129.46	212.80	36.32
2010-09-28	126.47	203.50	34.02
2010-09-27	128.96	215.89	37.97
2010-09-24	126.97	215.89	39.18
2010-09-22	125.97	218.99	41.17
2010-09-21	125.97	225.18	43.91
2010-09-20	124.97	215.89	40.42
2010-09-17	124.97	222.09	43.17
2010-09-16	122.47	225.18	46.17
2010-09-15	122.97	225.18	45.84
2010-09-14	122.47	225.18	46.17
2010-09-13	122.47	209.70	39.21
2010-09-10	117.97	212.80	43.51
2010-09-09	116.97	212.80	44.17
2010-09-08	115.97	215.89	46.27
2010-09-07	119.47	218.99	45.35
2010-09-06	118.97	209.70	41.44
2010-09-03	114.97	209.70	44.07
2010-09-02	113.97	212.80	46.19
2010-09-01	110.47	206.60	45.68
2010-08-31	108.97	218.99	52.65
2010-08-30	111.47	243.77	62.56
2010-08-27	109.97	284.03	82.90
2010-08-26	110.97	290.22	84.97
2010-08-25	109.97	290.22	85.85
2010-08-24	110.97	290.22	84.97
2010-08-23	113.47	284.03	79.90
2010-08-20	113.97	290.22	82.37
2010-08-19	114.97	290.22	81.53
2010-08-18	114.47	293.32	83.39
2010-08-17	115.47	280.93	76.79
2010-08-16	114.97	277.83	75.76
2010-08-13	114.47	277.83	76.17
2010-08-12	114.97	271.64	72.88
2010-08-11	117.47	262.35	66.62
2010-08-10	118.47	262.35	65.86
2010-08-09	121.97	277.83	70.22
2010-08-06	120.97	280.93	72.39
2010-08-05	119.97	277.83	71.77
2010-08-04	119.47	287.12	76.39
2010-08-03	118.97	290.22	78.21
2010-08-02	117.97	284.03	76.19
2010-07-30	113.97	265.44	70.79
2010-07-29	115.47	265.44	69.61
2010-07-28	115.47	268.54	71.04
2010-07-27	113.97	265.44	70.79
2010-07-26	112.47	256.15	67.63
2010-07-23	112.47	253.06	66.17
2010-07-22	109.97	246.86	65.20
2010-07-21	109.47	249.96	67.07
2010-07-20	106.47	256.15	72.50
2010-07-19	104.47	243.77	68.13
2010-07-16	106.47	256.15	72.50
2010-07-15	106.47	256.15	72.50
2010-07-14	109.97	259.25	71.10
2010-07-13	107.97	240.67	63.81
2010-07-12	108.97	246.86	65.99
2010-07-09	107.97	249.96	68.28
2010-07-08	103.97	249.96	71.57
2010-07-07	102.47	259.25	77.43
2010-07-06	104.47	253.06	72.67
2010-07-05	101.97	256.15	76.34
2010-07-02	102.47	240.67	68.26
2010-06-30	105.47	253.06	71.83
2010-06-29	105.97	240.67	65.40
2010-06-28	111.47	249.96	65.49
2010-06-25	110.47	249.96	66.28
2010-06-24	110.47	249.96	66.28
2010-06-23	112.47	240.67	60.34
2010-06-22	112.47	253.06	66.17
2010-06-21	113.47	253.06	65.39
2010-06-18	106.47	253.06	71.00
2010-06-17	105.47	256.15	73.34
2010-06-15	104.97	249.96	70.74
2010-06-14	104.47	249.96	71.16
2010-06-11	102.47	240.67	68.26
2010-06-10	100.47	231.38	65.30
2010-06-09	100.47	228.28	63.76
2010-06-08	98.57	231.38	66.88
2010-06-07	97.37	228.28	66.33
2010-06-04	101.97	240.67	68.67
2010-06-03	101.47	240.67	69.09
2010-06-02	98.37	237.57	70.17
2010-06-01	98.57	240.67	71.56
2010-05-31	100.97	249.96	74.14
2010-05-28	100.97	249.96	74.14
2010-05-27	98.17	249.96	76.60
2010-05-26	95.17	249.96	79.31
2010-05-25	93.17	240.67	76.36
2010-05-24	99.57	256.15	78.46
2010-05-20	98.77	234.47	68.27
2010-05-19	98.77	243.77	72.95
2010-05-18	101.97	259.25	77.87
2010-05-17	99.17	256.15	78.82
2010-05-14	103.47	271.64	82.65
2010-05-13	105.97	284.03	86.45
2010-05-12	103.97	284.03	88.28
2010-05-11	103.47	280.93	87.22
2010-05-10	106.47	272.00	80.17
2010-05-07	100.97	269.03	83.62
2010-05-06	103.47	272.00	82.83
2010-05-05	104.97	280.93	85.85
2010-05-04	108.97	289.86	86.56
2010-05-03	109.47	280.93	81.86
2010-04-30	112.47	283.91	80.69
2010-04-29	108.97	280.93	82.29
2010-04-28	110.77	295.81	87.79
2010-04-27	113.25	295.81	85.61
2010-04-26	116.24	310.69	89.93
2010-04-23	113.75	298.79	86.57
2010-04-22	115.24	274.98	74.21
2010-04-21	115.74	269.03	71.05
2010-04-20	116.73	254.15	63.40
2010-04-19	115.24	251.17	63.15
2010-04-16	119.72	254.15	61.18
2010-04-15	122.20	257.12	60.72
2010-04-14	122.20	257.12	60.72
2010-04-13	122.20	263.07	63.40
2010-04-12	122.70	272.00	67.04
2010-04-09	122.70	269.03	65.71
2010-04-08	119.22	251.17	60.19
2010-04-07	119.72	245.22	57.12
2010-04-01	116.73	251.17	62.03
2010-03-31	113.25	254.15	66.07
2010-03-30	114.25	266.05	70.85
2010-03-29	113.25	272.00	74.44
2010-03-26	110.77	280.93	80.73
2010-03-25	108.28	272.00	78.60
2010-03-24	111.26	272.00	76.08
2010-03-23	110.77	283.91	82.15
2010-03-22	110.27	277.95	79.75
2010-03-19	113.75	260.10	68.47
2010-03-18	113.75	260.10	68.47
2010-03-17	114.74	242.24	59.37
2010-03-16	110.77	239.27	60.97
2010-03-15	111.76	239.27	60.21
2010-03-12	112.26	239.27	59.84
2010-03-11	112.76	239.27	59.46
2010-03-10	112.76	224.39	52.47
2010-03-09	112.76	224.39	52.47
2010-03-08	112.26	218.43	50.02
2010-03-05	108.28	212.48	50.03
2010-03-04	106.29	206.53	48.59
2010-03-03	109.28	212.48	49.31
2010-03-02	109.77	209.51	47.54
2010-03-01	110.77	218.43	51.08
2010-02-26	106.79	215.46	52.55
2010-02-25	104.31	218.43	55.86
2010-02-24	105.30	209.51	50.76
2010-02-23	106.29	206.53	48.59
2010-02-22	103.81	203.55	48.94
2010-02-19	99.33	197.60	49.30
2010-02-18	104.31	206.53	50.03
2010-02-17	105.80	197.60	44.61
2010-02-12	103.31	197.60	46.38
2010-02-11	103.31	200.58	47.84
2010-02-10	99.83	194.62	47.44
2010-02-09	98.04	194.62	48.77
2010-02-08	96.05	197.60	51.80
2010-02-05	97.45	203.55	53.74
2010-02-04	103.81	209.51	51.86
2010-02-03	107.29	215.46	52.18
2010-02-02	103.31	206.53	50.77
2010-02-01	102.81	209.51	52.61
2010-01-29	101.32	200.58	49.30
2010-01-28	103.81	206.53	50.40
2010-01-27	100.83	209.51	54.12
2010-01-26	101.82	203.55	50.41
2010-01-25	106.29	215.46	52.92
2010-01-22	108.28	218.43	52.89
2010-01-21	108.78	224.39	55.37
2010-01-20	112.76	230.34	55.27
2010-01-19	116.73	236.29	55.16
2010-01-18	114.74	236.29	56.60
2010-01-15	116.73	218.43	46.92
2010-01-14	117.23	230.34	52.07
2010-01-13	117.73	224.39	48.99
2010-01-12	122.70	239.27	52.34
2010-01-11	124.69	200.58	33.78
2010-01-08	123.69	200.58	34.37
2010-01-07	123.20	191.65	30.67
2010-01-06	124.69	188.67	28.48
2010-01-05	123.20	191.65	30.67
2010-01-04	118.22	185.70	30.92
2009-12-31	118.72	182.72	29.26
2009-12-30	115.74	182.72	31.05
2009-12-29	114.74	182.72	31.65
2009-12-28	114.74	179.74	30.27
2009-12-24	115.24	176.77	28.59
2009-12-23	112.76	179.74	31.49
2009-12-22	110.77	182.72	34.14
2009-12-21	109.77	182.72	34.77
2009-12-18	111.76	182.72	33.51
2009-12-17	113.75	185.70	33.66
2009-12-16	116.24	188.67	33.50
2009-12-15	118.22	191.65	33.65
2009-12-14	120.71	191.65	32.14
2009-12-11	119.72	191.65	32.74
2009-12-10	117.23	185.70	31.52
2009-12-09	117.73	185.70	31.22
2009-12-08	120.71	191.65	32.14
2009-12-07	123.69	191.65	30.38
2009-12-04	125.68	194.62	30.55
2009-12-03	125.18	188.67	28.19
2009-12-02	122.70	188.67	29.63
2009-12-01	121.21	203.55	37.23
2009-11-30	118.72	173.79	25.18
2009-11-27	111.76	164.86	25.08
2009-11-26	122.20	176.77	24.56
2009-11-25	126.67	173.79	20.79
2009-11-24	124.69	173.79	21.86
2009-11-23	127.67	179.74	22.87
2009-11-20	124.19	176.77	23.45
2009-11-19	125.68	176.77	22.64
2009-11-18	128.17	176.77	21.30
2009-11-17	128.66	164.86	15.83
2009-11-16	129.16	167.84	16.88
2009-11-13	125.18	164.86	17.62
2009-11-12	123.69	164.86	18.41
2009-11-11	125.68	170.82	20.00
2009-11-10	122.20	164.86	19.20
2009-11-09	122.20	167.84	20.54
2009-11-06	118.22	167.84	22.74
2009-11-05	113.75	161.89	22.52
2009-11-04	115.74	158.91	20.01
2009-11-03	111.76	155.94	20.86
2009-11-02	116.24	152.96	16.98
2009-10-30	117.23	158.91	19.19
2009-10-29	112.76	152.96	18.90
2009-10-28	117.43	158.91	19.08
2009-10-27	121.83	158.91	16.72
2009-10-23	125.25	164.86	17.59
2009-10-22	121.83	158.91	16.72
2009-10-21	122.31	158.91	16.46
2009-10-20	123.29	173.79	22.62
2009-10-19	121.34	179.74	26.39
2009-10-16	118.89	179.74	27.80
2009-10-15	119.87	170.82	23.17
2009-10-14	118.89	170.82	23.72
2009-10-13	114.99	167.84	24.59
2009-10-12	112.54	170.82	27.42
2009-10-09	114.99	173.79	27.35
2009-10-08	114.99	170.82	25.97
2009-10-07	112.54	158.91	21.82
2009-10-06	108.15	152.96	21.53
2009-10-05	103.75	155.94	25.61
2009-10-02	103.26	152.96	24.45
2009-09-30	109.12	158.91	23.81
2009-09-29	109.61	152.96	20.68
2009-09-28	105.70	147.01	20.08
2009-09-25	110.10	155.94	21.82
2009-09-24	110.59	149.98	18.71
2009-09-23	115.47	158.91	20.16
2009-09-22	116.94	155.94	17.98
2009-09-21	114.50	155.94	19.32
2009-09-18	115.96	155.94	18.51
2009-09-17	116.94	158.91	19.35
2009-09-16	113.03	155.94	20.14
2009-09-15	108.63	152.96	21.25
2009-09-14	109.12	161.89	25.23
2009-09-11	110.59	170.82	28.60
2009-09-10	109.61	152.96	20.68
2009-09-09	108.15	152.96	21.53
2009-09-08	109.61	161.89	24.94
2009-09-07	105.21	155.94	24.72
2009-09-04	102.28	158.91	28.00
2009-09-03	96.42	164.86	34.85
2009-09-02	94.27	149.98	28.68
2009-09-01	97.40	141.06	22.12
2009-08-31	96.42	144.03	24.24
2009-08-28	99.84	149.98	25.09
2009-08-27	101.30	158.91	28.62
2009-08-26	103.26	179.74	37.63
2009-08-25	103.26	179.74	37.63
2009-08-24	104.24	182.72	38.43
2009-08-21	101.30	176.77	37.49
2009-08-20	102.28	182.72	39.77
2009-08-19	98.37	170.82	36.52
2009-08-18	101.79	173.79	35.68
2009-08-17	100.33	173.79	36.67
2009-08-14	106.68	194.62	42.55
2009-08-13	107.17	197.60	43.65
2009-08-12	103.26	200.58	47.88
2009-08-11	108.63	200.58	44.07
2009-08-10	107.66	191.65	40.45
2009-08-07	102.28	179.74	38.29
2009-08-06	107.66	194.62	41.88
2009-08-05	103.26	197.60	46.41
2009-08-04	106.19	197.60	44.33
2009-08-03	106.19	203.55	47.22
2009-07-31	104.24	206.53	50.09
2009-07-30	100.82	209.51	54.12
2009-07-29	99.84	200.58	50.41
2009-07-28	104.24	209.51	51.54
2009-07-27	101.30	191.65	44.88
2009-07-24	98.86	173.79	37.68
2009-07-23	96.91	173.79	39.05
2009-07-22	91.73	173.79	42.80
2009-07-21	94.07	173.79	41.08
2009-07-20	93.88	173.79	41.22
2009-07-17	87.23	164.86	41.46
2009-07-16	82.35	149.98	37.09
2009-07-15	81.96	147.01	35.75
2009-07-14	77.85	147.01	38.88
2009-07-13	71.99	144.03	41.89
2009-07-10	75.90	144.03	38.74
2009-07-09	77.07	147.01	39.50
2009-07-08	76.48	138.08	34.90
2009-07-07	77.66	141.06	35.69
2009-07-06	78.44	144.03	36.76
2009-07-03	80.78	141.06	33.34
2009-07-02	80.39	138.08	31.98
2009-06-30	83.32	144.03	33.12
2009-06-29	84.30	149.98	35.64
2009-06-26	84.89	152.96	36.82
2009-06-25	81.96	155.94	40.66
2009-06-24	78.05	152.96	42.08
2009-06-23	74.72	149.98	43.07
2009-06-22	79.81	161.89	45.65
2009-06-19	78.24	167.84	50.27
2009-06-18	76.68	144.03	38.12
2009-06-17	79.22	147.01	37.82
2009-06-16	80.00	147.01	37.23
2009-06-15	83.13	149.98	36.51
2009-06-12	87.23	161.89	39.87
2009-06-11	86.26	167.84	43.80
2009-06-10	86.06	164.86	42.35
2009-06-09	79.02	167.84	49.61
2009-06-08	80.78	188.67	59.68
2009-06-05	84.50	188.67	56.46
2009-06-04	83.13	188.67	57.63
2009-06-03	83.72	191.65	58.75
2009-06-02	82.15	173.79	50.31
2009-06-01	86.84	155.94	36.98
2009-05-29	80.20	155.94	42.03
2009-05-27	77.46	152.96	42.54
2009-05-26	68.47	164.86	57.22
2009-05-25	69.25	155.94	51.22
2009-05-22	68.47	155.94	51.92
2009-05-21	69.64	170.82	59.64
2009-05-20	71.99	170.82	57.46
2009-05-19	72.77	161.89	51.58
2009-05-18	67.49	135.10	40.37
2009-05-15	65.15	132.13	40.56
2009-05-14	62.41	135.10	44.76
2009-05-13	67.69	144.03	45.53
2009-05-12	68.86	149.98	48.04
2009-05-11	68.08	144.67	45.57
2009-05-08	71.01	136.69	38.40
2009-05-07	69.06	139.35	41.58
2009-05-06	65.54	131.37	39.77
2009-05-05	61.63	126.05	39.86
2009-05-04	61.04	120.73	37.06
2009-04-30	52.25	115.41	41.49
2009-04-29	46.78	112.75	44.95
2009-04-28	42.87	104.77	43.33
2009-04-27	45.77	112.75	45.95
2009-04-24	49.83	123.39	49.10
2009-04-23	49.05	123.39	49.87
2009-04-22	45.77	112.75	45.95
2009-04-21	50.02	120.73	47.13
2009-04-20	54.08	128.71	48.43
2009-04-17	52.92	115.41	40.87
2009-04-16	52.34	115.41	41.40
2009-04-15	53.31	118.07	42.24
2009-04-14	52.15	110.09	38.09
2009-04-09	45.77	110.09	44.13
2009-04-08	41.51	104.77	44.70
2009-04-07	46.35	112.75	45.38
2009-04-06	46.93	102.12	37.56
2009-04-03	42.29	104.77	43.92
2009-04-02	42.29	107.43	45.78
2009-04-01	32.43	110.09	58.65
2009-03-31	33.39	80.84	35.57
2009-03-30	32.04	78.18	34.94
2009-03-27	38.42	72.86	24.88
2009-03-26	38.03	75.52	27.16
2009-03-25	33.59	64.88	23.43
2009-03-24	36.10	59.56	17.24
2009-03-23	31.85	62.22	23.04
2009-03-20	25.47	56.91	25.06
2009-03-19	27.98	54.25	20.52
2009-03-18	28.56	48.93	15.84
2009-03-17	25.66	54.25	22.75
2009-03-16	26.63	59.56	26.01
2009-03-13	22.57	54.25	25.84
2009-03-12	17.54	51.59	28.96
2009-03-11	16.96	56.91	34.15
2009-03-10	15.42	54.25	33.64
2009-03-09	13.29	46.27	29.11
2009-03-06	17.74	48.93	26.49
2009-03-05	19.48	54.25	29.10
2009-03-04	20.64	56.91	30.07
2009-03-03	17.93	54.25	30.80
2009-03-02	19.67	56.91	31.12
2009-02-27	25.47	48.93	18.70
2009-02-26	26.05	51.59	20.26
2009-02-25	26.82	59.56	25.82
2009-02-24	24.89	54.25	23.51
2009-02-23	28.95	56.91	21.68
2009-02-20	24.70	51.59	21.57
2009-02-19	27.40	56.91	23.16
2009-02-18	27.21	56.91	23.35
2009-02-17	26.24	59.56	26.40
2009-02-16	30.88	48.93	13.79
2009-02-13	32.23	40.95	6.59
2009-02-12	29.53	32.97	2.66
2009-02-11	32.43	35.63	2.42
2009-02-10	35.13	35.63	0.37
2009-02-09	34.36	31.64	-2.02
2009-02-06	33.01	35.63	1.97
2009-02-05	28.76	32.97	3.27
2009-02-04	27.60	32.97	4.21
2009-02-03	24.89	40.95	12.86
2009-02-02	25.86	32.97	5.65
2009-01-30	29.53	32.97	2.66
2009-01-29	28.37	32.97	3.59
2009-01-23	22.96	32.97	8.15
2009-01-22	23.92	38.29	11.59
2009-01-21	22.76	32.97	8.32
2009-01-20	26.44	38.29	9.38
2009-01-19	30.30	38.29	6.13
2009-01-16	29.34	43.61	11.04
2009-01-15	29.72	48.93	14.81
2009-01-14	34.36	46.27	8.86
2009-01-13	33.97	43.61	7.19
2009-01-12	36.87	48.93	8.81
2009-01-09	40.74	51.59	7.71
2009-01-08	41.13	59.56	13.06
2009-01-07	46.73	70.20	15.99
2009-01-06	50.79	38.29	-8.29
2009-01-05	51.95	38.29	-8.99
2009-01-02	46.73	43.61	-2.13
2008-12-31	41.13	43.61	1.76
2008-12-30	39.58	43.61	2.89
2008-12-29	39.58	35.63	-2.83
2008-12-24	38.61	30.31	-5.99
2008-12-23	39.00	32.97	-4.34
2008-12-22	43.06	32.97	-7.05
2008-12-19	48.28	40.95	-4.94
2008-12-18	51.18	59.56	5.55
2008-12-17	50.60	54.25	2.42
2008-12-16	47.89	54.25	4.29
2008-12-15	47.12	48.93	1.23
2008-12-12	44.80	40.95	-2.66
2008-12-11	52.34	46.27	-3.99
2008-12-10	51.37	46.27	-3.37
2008-12-09	44.99	32.97	-8.29
2008-12-08	46.54	32.97	-9.26
2008-12-05	35.13	46.27	8.24
2008-12-04	31.85	46.27	10.94
2008-12-03	33.20	46.27	9.81
2008-12-02	31.46	46.27	11.26
2008-12-01	37.26	38.29	0.75
2008-11-28	35.33	46.27	8.08
2008-11-27	31.46	46.27	11.26
2008-11-26	30.11	51.59	16.51
2008-11-25	26.05	40.95	11.82
2008-11-24	21.99	38.29	13.36
2008-11-21	23.73	38.29	11.77
2008-11-20	19.86	40.95	17.59
2008-11-19	24.89	48.93	19.25
2008-11-18	25.08	48.93	19.06
2008-11-17	31.65	54.25	17.16
2008-11-14	31.85	54.25	16.99
2008-11-13	28.37	59.56	24.30
2008-11-12	36.29	59.56	17.07
2008-11-11	36.68	59.56	16.74
2008-11-10	43.83	59.56	10.94
2008-11-07	38.81	51.59	9.21
2008-11-06	33.78	46.27	9.33
2008-11-05	44.61	59.56	10.34
2008-11-04	40.35	62.22	15.58
2008-11-03	39.58	59.56	14.32
2008-10-31	35.33	46.27	8.08
2008-10-30	38.23	51.59	9.66
2008-10-29	22.67	19.67	-2.44
2008-10-28	20.61	14.35	-5.19
2008-10-27	8.29	5.05	-2.99
2008-10-24	21.36	9.04	-10.15
2008-10-23	33.31	9.04	-18.21
2008-10-22	38.16	6.38	-23.01
2008-10-21	44.88	21.00	-16.48
2008-10-20	47.87	27.65	-13.67
2008-10-17	40.03	27.65	-8.84
2008-10-16	46.56	27.65	-12.90
2008-10-15	53.66	35.63	-11.73
2008-10-14	61.31	46.27	-9.33
2008-10-13	56.65	38.29	-11.72
2008-10-10	43.02	32.97	-7.02
2008-10-09	53.85	46.27	-4.93
2008-10-08	49.55	31.64	-11.98
2008-10-06	61.13	48.93	-7.57
2008-10-03	70.28	40.95	-17.22
2008-10-02	74.76	54.25	-11.74
2008-09-30	72.70	54.25	-10.69
2008-09-29	71.58	59.56	-7.00
2008-09-26	79.24	67.54	-6.52
2008-09-25	81.48	59.56	-12.07
2008-09-24	81.85	78.18	-2.02
2008-09-23	81.29	72.86	-4.65
2008-09-22	87.64	75.52	-6.46
2008-09-19	84.28	72.86	-6.20
2008-09-18	70.28	72.86	1.52
2008-09-17	69.71	70.20	0.29
2008-09-16	74.94	78.18	1.85
2008-09-12	85.58	86.16	0.31
2008-09-11	85.21	80.84	-2.36
2008-09-10	90.91	86.16	-2.49
2008-09-09	95.11	80.84	-7.31
2008-09-08	97.91	83.50	-7.28
2008-09-05	89.97	83.50	-3.41
2008-09-04	94.17	112.75	9.57
2008-09-03	96.04	112.75	8.53
2008-09-02	100.71	128.71	13.95
2008-09-01	98.84	142.01	21.71
2008-08-29	102.58	144.67	20.78
2008-08-28	100.24	134.03	16.87
2008-08-27	103.98	139.35	17.34
2008-08-26	100.71	136.69	17.93
2008-08-25	100.24	152.64	26.17
2008-08-21	94.17	147.33	27.37
2008-08-20	98.84	163.28	32.41
2008-08-19	95.11	173.92	40.39
2008-08-18	98.84	179.24	40.43
2008-08-15	100.71	181.90	40.45
2008-08-14	103.04	179.24	37.53
2008-08-13	102.58	179.24	37.84
2008-08-12	105.84	176.58	34.36
2008-08-11	107.71	157.96	24.19
2008-08-08	108.18	165.94	27.75
2008-08-07	109.58	179.24	33.24
2008-08-05	108.64	197.85	42.76
2008-08-04	114.24	197.85	39.03
2008-08-01	117.51	211.15	43.05
2008-07-31	116.11	208.49	42.75
2008-07-30	115.64	213.81	45.52
2008-07-29	111.44	208.49	45.90
2008-07-28	115.64	211.15	44.29
2008-07-25	116.11	224.45	50.13
2008-07-24	119.38	208.49	40.62
2008-07-23	119.85	213.81	42.74
2008-07-22	114.24	200.51	40.27
2008-07-21	114.24	216.47	47.71
2008-07-18	108.18	227.11	57.13
2008-07-17	106.31	229.77	59.84
2008-07-16	101.17	229.77	63.92
2008-07-15	101.17	243.06	70.53
2008-07-14	108.18	245.72	66.07
2008-07-11	110.04	243.06	63.33
2008-07-10	107.24	245.72	66.82
2008-07-09	106.78	245.72	67.20
2008-07-08	101.17	240.40	69.21
2008-07-07	108.18	243.06	64.80
2008-07-04	103.51	243.06	68.57
2008-07-03	101.64	245.72	71.45
2008-07-02	105.84	253.70	71.83
2008-06-30	109.58	259.02	71.31
2008-06-27	109.11	267.00	75.51
2008-06-26	113.78	267.00	71.67
2008-06-25	114.24	259.02	67.58
2008-06-24	112.84	259.02	68.68
2008-06-23	116.11	259.02	66.13
2008-06-20	116.11	269.66	71.05
2008-06-19	116.58	272.32	71.91
2008-06-18	120.31	285.61	75.03
2008-06-17	117.51	272.32	71.17
2008-06-16	117.51	256.36	63.84
2008-06-13	115.64	253.70	64.02
2008-06-12	118.44	251.04	60.70
2008-06-11	121.25	251.04	58.67
2008-06-10	121.71	245.72	55.93
2008-06-06	131.98	240.40	46.74
2008-06-05	130.11	245.72	50.24
2008-06-04	127.31	243.06	50.92
2008-06-03	130.11	256.36	54.86
2008-06-02	133.85	267.00	56.94
2008-05-30	132.45	272.32	60.17
2008-05-29	130.58	261.68	56.86
2008-05-28	130.11	240.40	47.93
2008-05-27	129.18	240.40	48.53
2008-05-26	129.18	245.72	50.85
2008-05-23	133.38	256.36	52.69
2008-05-22	136.18	256.36	50.88
2008-05-21	139.92	251.04	46.32
2008-05-20	136.65	259.02	51.71
2008-05-19	141.78	272.32	53.99
2008-05-16	141.32	281.36	58.03
2008-05-15	139.45	286.48	61.40
2008-05-14	140.85	253.21	46.65
2008-05-13	140.38	245.53	43.74
2008-05-09	135.25	242.97	45.79
2008-05-08	138.98	242.97	43.51
2008-05-07	139.92	268.56	53.62
2008-05-06	146.45	271.12	50.59
2008-05-05	145.05	268.56	50.40
2008-05-02	146.45	255.77	44.36
2008-04-30	141.78	263.44	50.32
2008-04-29	142.25	263.44	50.03
2008-04-28	140.57	268.56	53.20
2008-04-25	139.64	255.77	48.46
2008-04-24	140.57	273.68	55.33
2008-04-23	136.87	283.92	62.08
2008-04-22	133.63	281.36	63.23
2008-04-21	131.78	283.92	65.64
2008-04-18	126.69	283.92	69.36
2008-04-17	127.15	258.32	57.75
2008-04-16	122.99	255.77	59.54
2008-04-15	123.91	258.32	60.03
2008-04-14	122.99	258.32	60.69
2008-04-11	130.85	281.36	65.20
2008-04-10	126.23	283.92	69.70
2008-04-09	125.30	276.24	66.99
2008-04-08	127.15	278.80	66.76
2008-04-07	129.93	283.92	66.97
2008-04-03	126.23	289.04	71.97
2008-04-02	122.99	276.24	68.73
2008-04-01	116.98	278.80	74.58
2008-03-31	114.20	296.72	85.21
2008-03-28	117.44	296.72	82.45
2008-03-27	113.27	283.92	80.01
2008-03-26	111.89	296.72	87.23
2008-03-25	111.89	291.60	84.82
2008-03-20	98.93	263.44	82.70
2008-03-19	104.95	273.68	82.33
2008-03-18	101.25	263.44	80.60
2008-03-17	98.01	271.12	87.43
2008-03-14	108.19	286.48	85.64
2008-03-13	108.19	291.60	88.10
2008-03-12	118.36	294.16	80.51
2008-03-11	114.66	283.92	78.85
2008-03-10	112.81	286.48	81.61
2008-03-07	110.50	289.04	84.82
2008-03-06	116.98	286.48	78.12
2008-03-05	116.05	283.92	77.70
2008-03-04	115.59	291.60	81.64
2008-03-03	119.75	296.72	80.53
2008-02-29	126.23	309.51	81.02
2008-02-28	129.00	294.16	72.12
2008-02-27	128.54	294.16	72.47
2008-02-26	122.06	283.92	72.89
2008-02-25	117.44	283.92	76.57
2008-02-22	117.90	289.04	78.54
2008-02-21	120.68	283.92	73.97
2008-02-20	119.75	289.04	77.04
2008-02-19	125.30	281.36	69.27
2008-02-18	121.14	281.36	72.45
2008-02-15	124.84	286.48	71.89
2008-02-14	123.91	283.92	71.46
2008-02-13	115.59	281.36	76.89
2008-02-12	113.74	286.48	80.82
2008-02-11	110.50	283.92	82.39
2008-02-06	117.44	294.16	81.27
2008-02-05	131.32	283.92	65.97
2008-02-04	133.17	286.48	65.75
2008-02-01	124.84	258.32	59.37
2008-01-31	117.90	253.21	62.09
2008-01-30	120.21	260.88	63.88
2008-01-29	126.69	258.32	58.07
2008-01-28	124.38	240.41	51.71
2008-01-25	134.56	242.97	46.22
2008-01-24	119.29	242.97	56.40
2008-01-23	125.30	242.97	52.23
2008-01-22	103.10	240.41	67.61
2008-01-21	122.53	271.12	66.78
2008-01-18	134.56	278.80	61.50
2008-01-17	135.02	266.00	55.73
2008-01-16	128.08	266.00	60.47
2008-01-15	140.57	268.56	53.20
2008-01-14	147.05	276.24	52.30
2008-01-11	150.28	278.80	51.35
2008-01-10	153.99	286.48	52.17
2008-01-09	157.22	278.80	47.26
2008-01-08	152.60	271.12	46.92
2008-01-07	153.99	286.48	52.17
2008-01-04	156.76	286.48	50.52
2008-01-03	150.28	296.72	58.51
2008-01-02	156.30	299.28	55.79
2007-12-31	159.54	294.16	51.87
2007-12-28	154.45	299.28	56.92
2007-12-27	159.07	312.07	59.06
2007-12-24	162.78	322.31	60.71
2007-12-21	158.61	317.19	61.32
2007-12-20	153.06	322.31	66.88
2007-12-19	151.67	312.07	63.73
2007-12-18	149.82	294.16	57.78
2007-12-17	147.51	299.28	61.32
2007-12-14	156.76	322.31	64.48
2007-12-13	158.15	301.84	55.66
2007-12-12	165.55	283.92	44.57
2007-12-11	172.03	283.92	41.13
2007-12-10	165.09	281.36	43.86
2007-12-07	169.72	273.68	38.55
2007-12-06	175.27	281.36	38.54
2007-12-05	174.34	283.92	39.94
2007-12-04	169.25	260.88	34.03
2007-12-03	166.94	271.12	39.03
2007-11-30	167.40	273.68	39.75
2007-11-29	164.63	255.77	34.44
2007-11-28	155.37	242.97	34.30
2007-11-27	153.99	250.65	38.06
2007-11-26	158.15	278.80	46.74
2007-11-23	146.58	283.92	55.70
2007-11-22	141.96	296.72	63.96
2007-11-21	147.05	301.84	62.66
2007-11-20	157.69	309.51	58.92
2007-11-19	154.91	314.63	62.66
2007-11-16	155.37	317.19	63.37
2007-11-15	166.94	319.75	57.25
2007-11-14	171.57	317.19	53.62
2007-11-13	159.07	332.55	66.96
2007-11-12	156.76	317.19	62.48
2007-11-09	167.40	329.99	60.80
2007-11-08	166.48	329.99	61.36
2007-11-07	174.80	317.19	51.81
2007-11-06	173.88	347.91	63.54
2007-11-05	168.33	335.11	62.16
2007-11-02	182.21	335.11	54.18
2007-11-01	192.38	347.91	53.19
2007-10-31	190.53	355.58	56.81
2007-10-30	193.59	329.99	46.46
2007-10-29	193.59	335.11	48.20
2007-10-26	182.63	335.11	53.95
2007-10-25	177.15	335.11	56.99
2007-10-24	171.67	335.11	60.16
2007-10-23	172.58	342.79	62.44
2007-10-22	163.45	347.91	70.01
2007-10-18	173.95	337.67	59.76
2007-10-17	173.04	337.67	60.29
2007-10-16	168.02	347.91	67.12
2007-10-15	173.95	350.47	64.43
2007-10-12	168.02	329.99	60.43
2007-10-11	169.84	309.51	51.76
2007-10-10	164.82	322.31	59.47
2007-10-09	161.17	327.43	63.66
2007-10-08	158.43	327.43	65.39
2007-10-05	159.34	332.55	66.79
2007-10-04	150.21	340.23	75.94
2007-10-03	154.32	329.99	69.07
2007-10-02	162.54	335.11	65.73
2007-09-28	152.49	309.51	62.19
2007-09-27	151.12	317.19	66.13
2007-09-25	147.47	301.84	62.38
2007-09-24	147.47	309.51	65.48
2007-09-21	139.25	314.63	73.30
2007-09-20	138.80	319.75	75.78
2007-09-19	135.14	324.87	80.69
2007-09-18	128.30	309.51	79.38
2007-09-17	128.30	309.51	79.38
2007-09-14	130.58	324.87	84.26
2007-09-13	128.30	327.43	87.23
2007-09-12	126.01	335.11	92.52
2007-09-11	123.73	322.31	88.76
2007-09-10	124.19	296.72	76.96
2007-09-07	122.82	278.80	70.01
2007-09-06	123.73	242.97	53.30
2007-09-05	122.36	204.58	36.97
2007-09-04	121.90	207.14	38.41
2007-09-03	121.90	204.58	37.26
2007-08-31	122.36	189.22	30.07
2007-08-30	117.34	186.66	31.90
2007-08-29	113.23	181.54	32.04
2007-08-28	116.42	181.54	30.09
2007-08-27	118.25	199.46	37.21
2007-08-24	112.77	186.66	34.73
2007-08-23	113.23	204.58	42.84
2007-08-22	107.29	202.02	45.70
2007-08-21	101.36	199.46	48.72
2007-08-20	99.53	186.66	43.67
2007-08-17	89.94	186.66	50.92
2007-08-16	91.31	202.02	57.87
2007-08-15	98.16	230.17	66.62
2007-08-14	104.10	242.97	68.04
2007-08-13	103.64	240.41	67.16
2007-08-10	101.36	232.73	65.24
2007-08-09	107.29	266.00	76.56
2007-08-08	108.66	266.00	75.41
2007-08-07	102.27	266.00	80.95
2007-08-06	103.18	255.77	75.10
2007-08-03	108.66	273.68	79.08
2007-08-02	107.75	260.88	73.71
2007-08-01	108.21	268.56	77.02
2007-07-31	114.60	283.92	78.90
2007-07-30	110.49	283.92	82.39
2007-07-27	109.12	281.36	82.37
2007-07-26	114.60	296.72	84.87
2007-07-25	116.88	294.16	81.74
2007-07-24	117.34	296.72	82.54
2007-07-23	115.51	317.19	93.58
2007-07-20	115.05	322.31	96.37
2007-07-19	112.77	309.51	92.47
2007-07-18	111.40	283.92	81.61
2007-07-17	113.23	263.44	70.45
2007-07-16	111.86	260.88	70.34
2007-07-13	113.68	258.32	67.69
2007-07-12	111.40	268.56	74.34
2007-07-11	109.12	271.12	77.47
2007-07-10	110.94	281.36	80.79
2007-07-09	110.49	289.04	84.83
2007-07-06	108.66	283.92	83.99
2007-07-05	105.47	296.72	93.08
2007-07-04	105.47	304.39	96.82
2007-07-03	105.01	301.84	96.01
2007-06-29	101.36	304.39	100.84
2007-06-28	102.27	314.63	104.99
2007-06-27	101.36	319.75	108.46
2007-06-26	101.81	332.55	114.33
2007-06-25	102.73	340.23	117.15
2007-06-22	103.64	329.99	111.15
2007-06-21	103.18	319.75	106.59
2007-06-20	100.44	314.63	106.86
2007-06-18	99.53	327.43	114.22
2007-06-15	94.05	327.43	120.27
2007-06-14	94.05	332.55	122.91
2007-06-13	90.40	335.11	128.53
2007-06-12	90.40	332.55	127.18
2007-06-11	90.85	342.79	132.00
2007-06-08	90.40	355.58	139.28
2007-06-07	92.22	355.58	137.01
2007-06-06	92.68	360.70	139.10
2007-06-05	92.68	332.55	124.49
2007-06-04	91.31	329.99	124.76
2007-06-01	91.31	327.43	123.42
2007-05-31	91.31	322.31	120.75
2007-05-30	87.20	319.75	124.22
2007-05-29	89.48	322.31	122.87
2007-05-28	90.40	324.87	123.15
2007-05-25	89.94	324.87	123.69
2007-05-23	92.22	329.99	123.69
2007-05-22	92.68	312.07	113.86
2007-05-21	94.05	312.07	112.35
2007-05-18	92.68	312.07	113.86
2007-05-17	94.05	307.72	110.11
2007-05-16	92.68	312.72	114.20
2007-05-15	91.77	310.22	113.92
2007-05-14	93.59	305.22	109.31
2007-05-11	87.66	287.71	106.60
2007-05-10	90.40	287.71	103.63
2007-05-09	91.77	277.71	96.96
2007-05-08	89.94	300.22	110.71
2007-05-07	92.22	295.22	105.60
2007-05-04	90.85	290.21	104.46
2007-05-03	89.48	295.22	108.57
2007-05-02	87.20	300.22	113.79
2007-04-30	86.29	292.71	110.81
2007-04-27	87.66	302.72	114.60
2007-04-26	89.39	317.73	120.56
2007-04-25	87.59	335.24	132.02
2007-04-24	88.49	312.72	118.96
2007-04-23	88.94	312.72	118.44
2007-04-20	87.59	290.21	108.02
2007-04-19	85.78	287.71	108.70
2007-04-18	90.75	287.71	103.26
2007-04-17	89.85	280.21	100.27
2007-04-16	89.85	275.20	97.64
2007-04-13	85.78	270.20	99.27
2007-04-12	86.68	270.20	98.31
2007-04-11	87.59	265.20	94.68
2007-04-10	86.68	272.70	99.65
2007-04-04	85.33	287.71	109.21
2007-04-03	83.07	265.20	99.49
2007-04-02	80.81	257.69	97.83
2007-03-30	80.81	250.19	93.68
2007-03-29	81.26	247.69	91.82
2007-03-28	79.36	245.19	92.46
2007-03-27	80.62	247.69	92.49
2007-03-26	80.62	242.69	89.72
2007-03-23	80.08	250.19	94.46
2007-03-22	80.08	257.69	98.63
2007-03-21	78.64	257.69	100.24
2007-03-20	76.47	257.69	102.70
2007-03-19	75.38	250.19	99.67
2007-03-16	72.85	257.69	106.94
2007-03-15	72.49	257.69	107.37
2007-03-14	71.77	255.19	106.79
2007-03-13	75.74	260.20	104.96
2007-03-12	76.65	260.20	103.91
2007-03-09	74.48	262.70	107.88
2007-03-08	74.84	245.19	97.43
2007-03-07	72.13	240.19	97.64
2007-03-06	74.12	232.68	91.07
2007-03-05	70.32	240.19	99.73
2007-03-02	77.55	260.20	102.87
2007-03-01	76.83	272.70	110.77
2007-02-28	79.90	280.21	111.34
2007-02-27	83.07	287.71	111.79
2007-02-26	86.68	285.21	106.35
2007-02-23	88.04	285.21	104.86
2007-02-22	89.39	295.22	108.67
2007-02-21	87.59	307.72	117.35
2007-02-16	88.04	300.22	112.84
2007-02-15	87.59	282.71	104.02
2007-02-14	83.97	280.21	106.67
2007-02-13	83.52	300.22	118.08
2007-02-12	87.59	315.23	121.35
2007-02-09	88.04	310.22	118.16
2007-02-08	89.39	330.23	127.16
2007-02-07	88.49	345.24	136.22
2007-02-06	88.04	342.74	135.45
2007-02-05	86.23	335.24	133.71
2007-02-02	87.59	335.24	132.02
2007-02-01	86.23	335.24	133.71
2007-01-31	82.61	337.74	139.71
2007-01-30	86.23	337.74	135.05
2007-01-29	83.97	345.24	142.02
2007-01-26	84.42	357.75	148.21
2007-01-25	87.59	365.25	148.02
2007-01-24	88.94	367.76	147.57
2007-01-23	88.94	370.26	148.89
2007-01-22	88.94	375.26	151.54
2007-01-19	84.42	375.26	157.70
2007-01-18	84.42	350.25	144.14
2007-01-17	82.16	352.75	148.54
2007-01-16	82.16	340.24	141.68
2007-01-15	82.16	325.23	133.44
2007-01-12	78.82	320.23	135.01
2007-01-11	76.47	315.23	135.30
2007-01-10	78.09	335.24	144.39
2007-01-09	80.81	342.74	144.87
2007-01-08	82.61	350.25	146.56
2007-01-05	83.97	342.74	140.66
2007-01-04	82.16	360.25	152.66
2007-01-03	85.78	392.77	165.25
2007-01-02	84.87	395.27	167.90
2006-12-29	81.71	325.23	134.02
2006-12-28	81.71	320.23	131.26
2006-12-27	79.36	325.23	137.08
2006-12-22	75.92	342.74	151.67
2006-12-21	74.66	345.24	154.92
2006-12-20	75.20	342.74	152.71
2006-12-19	73.21	345.24	157.05
2006-12-18	74.66	350.25	157.79
2006-12-15	73.93	350.25	158.86
2006-12-14	72.85	350.25	160.48
2006-12-13	70.32	347.74	162.89
2006-12-12	71.95	350.25	161.85
2006-12-11	72.31	347.74	159.85
2006-12-08	71.04	347.74	161.77
2006-12-07	71.40	337.74	155.39
2006-12-06	73.21	342.74	155.61
2006-12-05	72.67	350.25	160.76
2006-12-04	70.32	337.74	157.01
2006-12-01	69.96	347.74	163.45
2006-11-30	72.67	342.74	156.41
2006-11-29	70.86	330.23	151.80
2006-11-28	69.78	335.24	156.36
2006-11-27	74.66	350.25	157.79
2006-11-24	74.66	350.25	157.79
2006-11-23	75.02	340.24	151.54
2006-11-22	75.02	340.24	151.54
2006-11-21	72.49	342.74	156.68
2006-11-20	71.58	332.74	152.20
2006-11-17	73.93	335.24	150.23
2006-11-16	73.57	322.73	143.55
2006-11-15	73.39	332.74	149.57
2006-11-14	71.22	325.23	148.35
2006-11-13	71.04	335.24	154.46
2006-11-10	71.04	300.22	133.99
2006-11-09	71.95	292.71	128.39
2006-11-08	70.68	300.22	134.48
2006-11-07	71.95	312.72	140.03
2006-11-06	71.58	312.72	140.54
2006-11-03	70.14	290.21	129.35
2006-11-02	69.78	307.72	140.15
2006-11-01	67.06	320.23	151.54
2006-10-31	66.16	282.71	130.33
2006-10-27	66.07	255.19	113.88
2006-10-26	66.42	260.20	116.43
2006-10-25	64.47	260.20	119.00
2006-10-24	64.30	302.72	145.12
2006-10-23	64.12	350.25	174.34
2006-10-20	64.30	350.25	174.04
2006-10-19	62.88	350.25	176.43
2006-10-18	63.41	367.76	186.24
2006-10-17	63.06	385.26	197.60
2006-10-16	63.23	387.77	198.81
2006-10-13	62.88	395.27	204.07
2006-10-12	61.99	400.27	208.82
2006-10-11	61.99	400.27	208.82
2006-10-10	61.82	397.77	207.62
2006-10-09	59.87	397.77	211.37
2006-10-06	62.17	400.27	208.49
2006-10-05	62.35	392.77	203.53
2006-10-04	59.69	390.27	207.01
2006-10-03	59.69	387.77	205.45
2006-09-29	59.16	387.77	206.47
2006-09-28	58.98	395.27	211.53
2006-09-27	58.98	397.77	213.10
2006-09-26	57.39	380.26	205.15
2006-09-25	59.16	377.76	200.18
2006-09-22	59.51	375.26	197.95
2006-09-21	59.69	380.26	200.75
2006-09-20	58.80	397.77	213.45
2006-09-19	57.39	397.77	216.28
2006-09-18	57.74	407.78	221.91
2006-09-15	56.68	410.28	225.69
2006-09-14	55.79	412.78	229.15
2006-09-13	55.97	395.27	217.55
2006-09-12	54.73	400.27	223.33
2006-09-11	52.95	417.78	238.52
2006-09-08	54.73	415.28	233.03
2006-09-07	54.37	415.28	233.79
2006-09-06	55.97	425.29	236.79
2006-09-05	57.39	412.78	225.81
2006-09-04	58.27	430.29	235.05
2006-09-01	57.21	425.29	234.13
2006-08-31	56.85	420.28	231.70
2006-08-30	55.79	407.78	225.94
2006-08-29	54.02	472.81	271.91
2006-08-28	52.78	465.31	270.02
2006-08-25	53.31	457.80	263.84
2006-08-24	52.42	457.80	265.96
2006-08-23	53.84	467.81	269.09
2006-08-22	54.37	462.81	264.58
2006-08-21	53.31	445.30	255.69
2006-08-18	56.32	457.80	256.83
2006-08-17	56.50	462.81	259.62
2006-08-16	57.21	467.81	261.18
2006-08-15	55.08	445.30	251.62
2006-08-14	55.61	450.30	253.63
2006-08-11	54.90	425.29	239.10
2006-08-10	54.55	425.29	239.88
2006-08-09	55.97	410.28	227.17
2006-08-08	52.95	425.29	243.43
2006-08-07	52.42	425.29	244.63
2006-08-04	51.54	432.79	251.59
2006-08-03	53.31	447.80	257.32
2006-08-02	53.31	450.30	258.95
2006-08-01	52.25	452.80	263.10
2006-07-31	52.42	467.81	272.52
2006-07-28	52.42	475.31	277.45
2006-07-27	51.89	475.31	278.77
2006-07-26	49.76	475.31	284.15
2006-07-25	49.06	492.82	297.72
2006-07-24	47.99	492.82	300.58
2006-07-21	47.99	494.07	301.42
2006-07-20	47.99	500.33	305.65
2006-07-19	44.45	494.07	311.27
2006-07-18	44.00	481.57	303.86
2006-07-17	44.00	500.33	316.88
2006-07-14	45.33	500.33	313.07
2006-07-13	46.66	500.33	309.33
2006-07-12	48.43	506.58	308.65
2006-07-11	47.99	481.57	292.97
2006-07-10	48.88	506.58	307.44
2006-07-07	47.55	512.83	315.34
2006-07-06	48.43	500.33	304.44
2006-07-05	46.22	487.82	302.01
2006-07-04	47.11	462.81	282.59
2006-07-03	47.11	444.05	269.83
2006-06-30	45.78	419.03	256.05
2006-06-29	42.67	406.53	255.02
2006-06-28	41.35	406.53	258.36
2006-06-27	42.23	406.53	256.13
2006-06-26	42.23	406.53	256.13
2006-06-23	42.23	400.27	251.73
2006-06-22	42.67	400.27	250.64
2006-06-21	40.46	425.29	273.98
2006-06-20	40.46	412.78	265.07
2006-06-19	42.23	431.54	273.71
2006-06-16	42.67	400.27	250.64
2006-06-15	39.13	390.27	252.38
2006-06-14	37.36	400.27	264.21
2006-06-13	36.91	400.27	265.39
2006-06-12	40.90	390.27	247.95
2006-06-09	40.46	392.77	250.83
2006-06-08	39.57	400.27	258.43
2006-06-07	42.67	412.78	259.40
2006-06-06	44.00	400.27	247.40
2006-06-05	44.45	397.77	244.61
2006-06-02	43.56	419.03	261.54
2006-06-01	40.46	444.05	287.33
2006-05-30	43.12	462.81	293.25
2006-05-29	44.00	469.06	295.17
2006-05-26	43.12	475.31	301.99
2006-05-25	41.35	475.31	307.03
2006-05-24	42.67	437.79	276.94
2006-05-23	42.67	475.31	303.23
2006-05-22	42.23	487.82	313.28
2006-05-19	46.66	500.33	309.33
2006-05-18	46.66	500.33	309.33
2006-05-17	48.88	500.33	303.23
2006-05-16	46.66	500.33	309.33
2006-05-15	47.55	525.34	323.82
2006-05-12	51.09	575.37	346.99
2006-05-11	53.31	494.07	287.50
2006-05-10	51.98	494.07	290.89
2006-05-09	52.42	494.07	289.75
2006-05-08	53.75	494.07	286.38
2006-05-04	51.54	484.69	285.84
2006-05-03	51.54	487.82	287.91
2006-05-02	50.21	484.07	288.84
2006-04-28	48.88	480.98	290.24
2006-04-27	48.43	480.98	291.40
2006-04-26	48.43	459.35	276.83
2006-04-25	47.56	474.80	289.54
2006-04-24	48.00	453.17	273.77
2006-04-21	50.19	474.80	282.72
2006-04-20	49.75	471.71	281.78
2006-04-19	49.31	453.17	270.48
2006-04-18	47.56	471.71	287.44
2006-04-13	46.25	459.35	282.47
2006-04-12	44.93	437.71	271.01
2006-04-11	46.25	372.82	223.30
2006-04-10	46.25	372.82	223.30
2006-04-07	45.37	363.55	218.87
2006-04-06	45.37	388.27	235.88
2006-04-04	42.74	385.18	239.90
2006-04-03	42.30	360.46	223.57
2006-03-31	40.12	320.28	199.95
2006-03-30	40.99	341.91	213.43
2006-03-29	39.68	341.91	216.38
2006-03-28	40.55	375.91	238.60
2006-03-27	40.99	385.18	244.12
2006-03-24	39.24	338.82	215.16
2006-03-23	39.68	317.19	198.68
2006-03-22	38.80	298.65	187.21
2006-03-21	40.55	292.47	179.23
2006-03-20	40.55	286.29	174.83
2006-03-17	39.24	283.20	175.21
2006-03-16	38.80	283.20	176.08
2006-03-15	38.80	283.20	176.08
2006-03-14	36.61	283.20	180.50
2006-03-13	37.05	283.20	179.60
2006-03-10	36.61	283.20	180.50
2006-03-09	36.61	280.11	178.24
2006-03-08	36.17	280.11	179.13
2006-03-07	37.05	270.84	170.58
2006-03-06	39.68	270.84	165.50
2006-03-03	40.12	273.93	166.87
2006-03-02	39.68	273.93	167.71
2006-03-01	39.24	273.93	168.55
2006-02-28	40.12	280.11	171.28
2006-02-27	40.55	273.93	166.04
2006-02-24	39.68	273.93	167.71
2006-02-23	39.24	273.93	168.55
2006-02-22	38.36	255.39	156.85
2006-02-21	37.49	252.30	156.24
2006-02-20	37.49	264.66	165.23
2006-02-17	36.17	267.75	170.06
2006-02-16	36.17	261.57	165.52
2006-02-15	35.74	258.48	164.10
2006-02-14	36.61	258.48	162.40
2006-02-13	35.30	261.57	167.24
2006-02-10	36.61	261.57	164.67
2006-02-09	35.74	258.48	164.10
2006-02-08	36.17	261.57	165.52
2006-02-07	37.05	258.48	161.57
2006-02-06	37.49	246.11	151.74
2006-02-03	36.17	236.84	147.36
2006-02-02	38.36	249.20	152.38
2006-02-01	38.80	255.39	156.04
2006-01-27	39.24	258.48	157.45
2006-01-26	36.61	252.30	157.88
2006-01-25	37.05	246.11	152.55
2006-01-24	37.05	243.02	150.29
2006-01-23	36.17	243.02	151.90
2006-01-20	37.93	246.11	150.94
2006-01-19	38.80	239.93	144.91
2006-01-18	36.17	236.84	147.36
2006-01-17	37.05	246.11	152.55
2006-01-16	39.24	246.11	148.57
2006-01-13	39.24	243.02	146.36
2006-01-12	38.36	243.02	147.91
2006-01-11	37.93	243.02	148.70
2006-01-10	37.49	236.84	145.00
2006-01-09	37.05	233.75	143.53
2006-01-06	34.86	233.75	147.48
2006-01-05	34.86	230.66	145.19
2006-01-04	34.42	230.66	145.99
2006-01-03	31.36	224.48	147.02
2005-12-30	31.36	224.48	147.02
2005-12-29	32.67	209.03	132.93
2005-12-28	33.55	209.03	131.40
2005-12-23	34.42	207.49	128.74
2005-12-22	34.42	199.76	123.00
2005-12-21	34.86	198.21	121.13
2005-12-20	33.99	202.85	126.03
2005-12-19	33.99	202.85	126.03
2005-12-16	33.11	215.21	136.81
2005-12-15	33.55	218.30	138.34
2005-12-14	32.23	224.48	145.39
2005-12-13	31.80	224.48	146.20
2005-12-12	32.23	230.66	150.06
2005-12-09	31.80	230.66	150.89
2005-12-08	31.36	230.66	151.73
2005-12-07	33.99	233.75	149.10
2005-12-06	32.23	227.57	147.72
2005-12-05	33.55	233.75	149.91
2005-12-02	34.42	239.93	152.88
2005-12-01	32.67	233.75	151.56
2005-11-30	32.23	230.66	150.06
2005-11-29	32.67	230.66	149.23
2005-11-28	33.11	239.93	155.38
2005-11-25	33.11	246.11	160.02
2005-11-24	33.11	249.20	162.34
2005-11-23	32.23	246.11	161.74
2005-11-22	30.92	246.11	164.37
2005-11-21	30.48	249.20	167.63
2005-11-18	30.48	246.11	165.26
2005-11-17	30.04	246.11	166.15
2005-11-16	28.29	236.84	162.56
2005-11-15	28.29	236.84	162.56
2005-11-14	28.29	236.84	162.56
2005-11-11	29.17	249.20	170.35
2005-11-10	28.29	249.20	172.19
2005-11-09	28.73	233.75	159.26
2005-11-08	26.54	246.11	173.52
2005-11-07	26.10	246.11	174.47
2005-11-04	27.42	239.93	166.79
2005-11-03	27.42	246.11	171.64
2005-11-02	27.86	239.93	165.87
2005-11-01	28.29	252.30	174.60
2005-10-31	26.54	258.48	183.29
2005-10-28	25.05	252.30	181.72
2005-10-27	26.34	261.57	186.19
2005-10-26	26.77	264.66	187.66
2005-10-25	26.34	264.66	188.64
2005-10-24	26.77	267.75	190.10
2005-10-21	27.62	277.02	195.42
2005-10-20	26.77	255.39	180.35
2005-10-19	26.34	264.66	188.64
2005-10-18	28.48	246.11	169.39
2005-10-17	27.62	243.02	168.78
2005-10-14	27.19	239.93	167.26
2005-10-13	28.48	236.84	162.18
2005-10-12	28.05	236.84	163.05
2005-10-10	30.62	239.93	160.25
2005-10-07	29.76	230.66	154.82
2005-10-06	30.19	233.75	156.35
2005-10-05	33.19	233.75	150.58
2005-10-04	34.90	233.75	147.40
2005-10-03	34.90	233.75	147.40
2005-09-30	34.90	236.84	149.69
2005-09-29	35.33	239.93	151.19
2005-09-28	33.62	236.84	152.09
2005-09-27	33.19	221.39	141.30
2005-09-26	33.62	221.39	140.53
2005-09-23	32.76	221.39	142.08
2005-09-22	32.33	221.39	142.87
2005-09-21	32.76	227.57	146.74
2005-09-20	32.76	230.66	149.07
2005-09-16	31.48	233.75	153.85
2005-09-15	31.48	236.84	156.20
2005-09-14	31.91	249.20	164.74
2005-09-13	31.48	258.48	172.65
2005-09-12	32.76	264.66	174.67
2005-09-09	32.76	249.20	163.03
2005-09-08	32.76	246.11	160.70
2005-09-07	32.76	246.11	160.70
2005-09-06	32.76	249.20	163.03
2005-09-05	32.76	261.57	172.34
2005-09-02	33.19	267.75	176.11
2005-09-01	32.33	258.48	170.89
2005-08-31	30.19	258.48	175.34
2005-08-30	30.62	249.20	167.34
2005-08-29	29.76	249.20	169.11
2005-08-26	30.62	249.20	167.34
2005-08-25	29.76	249.20	169.11
2005-08-24	29.76	246.11	166.73
2005-08-23	30.19	243.02	163.48
2005-08-22	32.76	239.93	156.05
2005-08-19	30.62	236.84	157.88
2005-08-18	31.91	230.66	150.68
2005-08-17	34.90	243.02	154.27
2005-08-16	34.47	230.66	145.89
2005-08-15	34.05	227.57	144.37
2005-08-12	34.47	212.12	132.10
2005-08-11	34.05	204.40	127.08
2005-08-10	33.19	204.40	128.54
2005-08-09	30.62	185.85	118.84
2005-08-08	31.05	202.85	131.10
2005-08-05	30.62	204.40	133.04
2005-08-04	31.05	202.85	131.10
2005-08-03	31.05	198.21	127.56
2005-08-02	31.48	218.30	142.10
2005-08-01	29.76	233.75	157.20
2005-07-29	29.34	233.75	158.05
2005-07-28	28.48	230.66	157.37
2005-07-27	28.48	230.66	157.37
2005-07-26	28.05	215.21	146.16
2005-07-25	28.48	215.21	145.34
2005-07-22	28.48	199.76	133.31
2005-07-21	26.77	192.03	130.37
2005-07-20	26.77	202.85	138.90
2005-07-19	26.34	209.03	144.61
2005-07-18	26.34	221.39	154.39
2005-07-15	25.91	236.84	167.53
2005-07-14	25.91	239.93	169.98
2005-07-13	24.62	246.11	177.73
2005-07-12	22.91	246.11	181.60
2005-07-11	22.91	255.39	189.14
2005-07-08	21.20	252.30	190.68
2005-07-07	22.06	252.30	188.64
2005-07-06	23.34	267.75	198.16
2005-07-05	22.91	280.11	209.25
2005-07-04	23.77	267.75	197.13
2005-06-30	23.77	264.66	194.63
2005-06-29	24.20	252.30	183.66
2005-06-28	23.77	249.20	182.14
2005-06-27	22.91	258.48	191.65
2005-06-24	23.34	273.93	203.17
2005-06-23	23.34	273.93	203.17
2005-06-22	22.91	277.02	206.74
2005-06-21	22.06	270.84	203.83
2005-06-20	21.63	273.93	207.44
2005-06-17	21.20	273.93	208.52
2005-06-16	20.34	277.02	213.29
2005-06-15	21.20	277.02	211.07
2005-06-14	21.20	277.02	211.07
2005-06-13	21.20	286.29	218.72
2005-06-10	21.20	289.38	221.27
2005-06-09	20.77	286.29	219.85
2005-06-08	20.77	283.20	217.30
2005-06-07	20.34	283.20	218.42
2005-06-06	20.34	273.93	210.72
2005-06-03	20.34	273.93	210.72
2005-06-02	19.91	277.02	214.41
2005-06-01	20.77	286.29	219.85
2005-05-31	20.77	277.02	212.18
2005-05-30	20.34	267.75	205.58
2005-05-27	19.49	258.48	200.02
2005-05-26	17.77	239.93	188.64
2005-05-25	18.20	239.93	187.59
2005-05-24	19.49	252.30	194.84
2005-05-23	18.63	252.30	196.97
2005-05-20	19.49	239.93	184.50
2005-05-19	18.63	233.75	181.34
2005-05-18	18.63	209.03	160.50
2005-05-17	18.20	209.03	161.45
2005-05-13	20.34	209.03	156.79
2005-05-12	21.20	227.57	170.28
2005-05-11	20.77	239.93	181.47
2005-05-10	21.20	239.93	180.48
2005-05-09	21.63	246.11	184.57
2005-05-06	21.20	224.48	167.73
2005-05-05	21.63	227.57	169.33
2005-05-04	20.77	212.12	158.44
2005-05-03	19.91	212.12	160.29
2005-04-29	19.91	203.03	152.71
2005-04-28	19.91	203.03	152.71
2005-04-27	19.23	203.03	154.16
2005-04-26	19.23	203.03	154.16
2005-04-25	18.38	196.97	150.86
2005-04-22	18.38	212.12	163.65
2005-04-21	17.11	209.09	163.92
2005-04-20	15.85	209.09	166.81
2005-04-19	15.85	215.15	172.04
2005-04-18	15.00	215.15	174.04
2005-04-15	16.69	215.15	170.07
2005-04-14	17.96	221.21	172.31
2005-04-13	18.38	218.18	168.77
2005-04-12	17.11	218.18	171.68
2005-04-11	17.11	221.21	174.27
2005-04-08	17.11	215.15	169.10
2005-04-07	16.27	206.06	163.23
2005-04-06	16.27	196.97	155.42
2005-04-04	15.85	195.45	155.04
2005-04-01	15.42	184.85	146.79
2005-03-31	16.27	172.73	134.57
2005-03-30	15.42	172.73	136.28
2005-03-29	15.42	172.73	136.28
2005-03-24	16.69	183.33	142.80
2005-03-23	16.69	178.79	138.91
2005-03-22	18.38	183.33	139.34
2005-03-21	18.81	189.39	143.59
2005-03-18	17.96	190.91	146.62
2005-03-17	18.38	190.91	145.74
2005-03-16	17.96	190.91	146.62
2005-03-15	17.54	192.42	148.79
2005-03-14	18.81	192.42	146.14
2005-03-11	17.96	198.48	153.04
2005-03-10	17.96	178.79	136.34
2005-03-09	18.81	172.73	129.56
2005-03-08	17.96	166.67	126.06
2005-03-07	17.54	151.52	113.99
2005-03-04	17.11	145.45	109.58
2005-03-03	17.96	142.42	105.51
2005-03-02	17.96	142.42	105.51
2005-03-01	19.65	136.36	97.54
2005-02-28	20.50	148.48	106.22
2005-02-25	20.50	154.55	111.25
2005-02-24	19.23	148.48	108.41
2005-02-23	18.38	133.33	97.10
2005-02-22	19.65	143.94	103.88
2005-02-21	20.07	163.64	119.56
2005-02-18	20.07	171.21	125.87
2005-02-17	18.81	171.21	128.28
2005-02-16	19.23	171.21	127.47
2005-02-15	19.23	175.76	131.28
2005-02-14	19.23	175.76	131.28
2005-02-08	17.96	177.27	135.06
2005-02-07	17.54	183.33	141.06
2005-02-04	15.42	184.85	146.79
2005-02-03	15.42	184.85	146.79
2005-02-02	15.42	178.79	141.53
2005-02-01	15.42	169.70	133.66
2005-01-31	17.11	166.67	127.70
2005-01-28	15.85	178.79	140.65
2005-01-27	15.42	177.27	140.22
2005-01-26	15.85	175.76	138.04
2005-01-25	15.42	175.76	138.91
2005-01-24	13.31	178.79	146.04
2005-01-21	14.58	181.82	145.96
2005-01-20	15.42	178.79	141.53
2005-01-19	15.85	171.21	134.11
2005-01-18	15.85	174.24	136.73
2005-01-17	15.85	181.82	143.27
2005-01-14	15.00	172.73	137.15
2005-01-13	15.85	166.67	130.19
2005-01-12	15.00	154.55	121.34
2005-01-11	14.58	157.58	124.80
2005-01-10	15.00	143.94	112.12
2005-01-07	15.00	143.94	112.12
2005-01-06	16.69	145.45	110.34
2005-01-05	17.11	140.91	105.70
2005-01-04	19.23	142.42	103.33
2005-01-03	20.50	130.30	91.13
2004-12-31	20.50	130.30	91.13
2004-12-30	20.07	127.27	89.28
2004-12-29	20.92	127.27	87.95
2004-12-28	20.07	127.27	89.28
2004-12-24	20.50	124.24	86.10
2004-12-23	21.34	124.24	84.80
2004-12-22	20.07	118.18	81.71
2004-12-21	20.07	124.24	86.75
2004-12-20	20.92	124.24	85.45
2004-12-17	19.23	124.24	88.08
2004-12-16	18.81	121.21	86.20
2004-12-15	20.07	121.21	84.23
2004-12-14	19.65	116.67	81.08
2004-12-13	17.96	118.18	84.96
2004-12-10	17.96	118.18	84.96
2004-12-09	18.81	116.67	82.37
2004-12-08	19.23	118.18	82.99
2004-12-07	20.92	122.73	84.19
2004-12-06	20.50	130.30	91.13
2004-12-03	20.07	134.85	95.59
2004-12-02	21.34	119.70	81.06
2004-12-01	19.65	98.48	65.89
2004-11-30	20.07	100.00	66.56
2004-11-29	19.23	103.03	70.29
2004-11-26	17.96	95.45	65.70
2004-11-25	17.96	100.00	69.55
2004-11-24	18.81	87.88	58.14
2004-11-23	18.81	80.30	51.76
2004-11-22	16.69	74.24	49.32
2004-11-19	17.11	74.24	48.78
2004-11-18	16.69	75.76	50.62
2004-11-17	17.11	66.67	42.31
2004-11-16	16.27	60.61	38.13
2004-11-15	17.54	54.55	31.49
2004-11-12	16.69	53.03	31.14
2004-11-11	15.42	51.52	31.27
2004-11-10	15.42	51.52	31.27
2004-11-09	14.58	51.52	32.24
2004-11-08	14.58	51.52	32.24
2004-11-05	14.16	51.52	32.73
2004-11-04	13.31	53.03	35.06
2004-11-03	13.31	50.00	32.38
2004-11-02	13.31	43.94	27.03
2004-11-01	11.20	43.94	29.45
2004-10-29	11.20	42.42	28.08
2004-10-28	11.62	43.94	28.96
2004-10-27	9.13	43.94	31.90
2004-10-26	8.71	43.94	32.40
2004-10-25	8.30	45.45	34.31
2004-10-21	10.37	45.45	31.78
2004-10-20	9.96	43.94	30.90
2004-10-19	11.62	43.94	28.96
2004-10-18	9.96	45.45	32.28
2004-10-15	10.79	40.91	27.19
2004-10-14	10.37	40.91	27.67
2004-10-13	11.20	43.94	29.44
2004-10-12	12.03	43.94	28.48
2004-10-11	12.03	42.42	27.13
2004-10-08	11.62	37.88	23.53
2004-10-07	13.28	36.36	20.38
2004-10-06	12.86	36.36	20.82
2004-10-05	12.86	28.79	14.11
2004-10-04	12.86	25.76	11.42
2004-09-30	11.20	21.21	9.00
2004-09-28	9.54	24.24	13.42
2004-09-27	9.54	21.21	10.65
2004-09-24	10.79	24.24	12.14
2004-09-23	12.45	24.24	10.49
2004-09-22	12.45	28.79	14.53
2004-09-21	12.45	28.79	14.53
2004-09-20	11.62	33.33	19.45
2004-09-17	12.03	31.82	17.66
2004-09-16	11.62	31.82	18.10
2004-09-15	10.37	34.85	22.17
2004-09-14	11.20	37.88	23.99
2004-09-13	10.79	36.36	23.08
2004-09-10	9.54	31.82	20.33
2004-09-09	9.13	28.79	18.01
2004-09-08	10.37	27.27	15.31
2004-09-07	10.79	24.24	12.14
2004-09-06	10.79	20.00	8.31
2004-09-03	9.54	21.21	10.65
2004-09-02	9.96	21.21	10.23
2004-09-01	9.54	24.24	13.42
2004-08-31	9.13	24.24	13.85
2004-08-30	9.13	24.24	13.85
2004-08-27	7.88	21.21	12.35
2004-08-26	7.88	25.76	16.57
2004-08-25	7.88	28.79	19.38
2004-08-24	7.05	21.21	13.23
2004-08-23	4.56	20.61	15.34
2004-08-20	4.15	15.76	11.15
2004-08-19	4.98	15.76	10.27
2004-08-18	2.90	14.55	11.31
2004-08-17	3.32	14.55	10.87
2004-08-16	2.90	15.76	12.49
2004-08-13	3.73	18.18	13.93
2004-08-12	4.56	16.97	11.86
2004-08-11	3.73	18.18	13.93
2004-08-10	4.15	20.00	15.22
2004-08-09	4.98	19.39	13.73
2004-08-06	4.98	19.39	13.73
2004-08-05	5.81	24.24	17.42
2004-08-04	3.32	25.76	21.72
2004-08-03	3.32	31.82	27.58
2004-08-02	2.49	27.27	24.18
2004-07-30	3.32	27.27	23.18
2004-07-29	2.49	21.21	18.27
2004-07-28	3.73	18.18	13.93
2004-07-27	3.32	15.15	11.45
2004-07-26	3.73	16.97	12.76
2004-07-23	4.56	13.33	8.39
2004-07-22	3.73	13.94	9.84
2004-07-21	4.15	13.94	9.40
2004-07-20	2.07	12.73	10.44
2004-07-19	2.07	14.55	12.22
2004-07-16	2.07	11.52	9.25
2004-07-15	0.83	14.55	13.60
2004-07-14	0.83	8.48	7.59
2004-07-13	2.07	12.12	9.84
2004-07-12	2.90	12.12	8.96
2004-07-09	2.90	11.52	8.37
2004-07-08	2.07	10.91	8.65
2004-07-07	3.73	10.91	6.92
2004-07-06	3.73	11.52	7.50
2004-07-05	2.90	10.91	7.78
2004-07-02	2.90	7.27	4.24
2004-06-30	3.32	7.27	3.83
2004-06-29	2.07	6.06	3.90
2004-06-28	2.90	9.70	6.60
2004-06-25	2.49	6.06	3.48
2004-06-24	2.49	2.42	-0.06
2004-06-23	0.00	3.03	3.03
2004-06-21	0.00	4.24	4.24
2004-06-18	-0.41	0.00	0.42
2004-06-17	2.07	3.03	0.94
2004-06-16	2.49	3.03	0.53
2004-06-15	1.66	8.48	6.71
2004-06-14	1.66	12.12	10.29
2004-06-11	4.56	2.42	-2.05
2004-06-10	4.98	0.61	-4.17
2004-06-09	3.73	-1.82	-5.35
2004-06-08	3.73	-3.64	-7.11
2004-06-07	4.15	-5.45	-9.22
2004-06-04	0.83	-3.03	-3.83
2004-06-03	0.00	-4.85	-4.85
2004-06-02	2.90	-10.30	-12.83
2004-06-01	2.07	-10.30	-12.13
2004-05-31	2.49	-10.30	-12.48
2004-05-28	2.07	-9.09	-10.94
2004-05-27	0.83	-7.88	-8.64
2004-05-25	-1.66	-10.30	-8.79
2004-05-24	-2.07	-9.09	-7.16
2004-05-21	-2.49	-10.30	-8.01
2004-05-20	-4.56	-9.09	-4.74
2004-05-19	-3.73	-9.09	-5.56
2004-05-18	-7.05	-6.67	0.42
2004-05-17	-8.30	-6.06	2.44
2004-05-14	-5.39	-4.85	0.58
2004-05-13	-4.15	-9.09	-5.16
2004-05-12	-3.73	-9.70	-6.19
2004-05-11	-3.32	-9.09	-5.97
2004-05-10	-3.73	-7.27	-3.68
2004-05-07	-0.41	-4.24	-3.84
2004-05-06	0.00	-6.67	-6.67
2004-05-05	-0.41	-9.70	-9.32
2004-05-04	1.24	0.00	-1.23
2004-05-03	-0.83	4.85	5.73
2004-04-30	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---