Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2549 % |
Stock 2549 rel. % |
|---|---|---|---|
| 2025-08-21 | 15.15 | -47.19 | -54.14 |
| 2025-08-20 | 15.33 | -45.17 | -52.46 |
| 2025-08-19 | 15.15 | -44.72 | -51.99 |
| 2025-08-18 | 15.33 | -43.82 | -51.29 |
| 2025-08-15 | 15.96 | -48.31 | -55.43 |
| 2025-08-14 | 16.95 | -48.88 | -56.29 |
| 2025-08-13 | 17.22 | -47.53 | -55.24 |
| 2025-08-12 | 14.52 | -50.11 | -56.44 |
| 2025-08-11 | 14.16 | -48.54 | -54.92 |
| 2025-08-08 | 14.07 | -47.64 | -54.10 |
| 2025-08-07 | 14.88 | -47.53 | -54.32 |
| 2025-08-06 | 14.25 | -48.31 | -54.76 |
| 2025-08-05 | 13.98 | -47.19 | -53.67 |
| 2025-08-04 | 13.26 | -45.95 | -52.28 |
| 2025-08-01 | 12.28 | -46.63 | -52.46 |
| 2025-07-31 | 13.53 | -45.17 | -51.70 |
| 2025-07-30 | 15.33 | -44.38 | -51.78 |
| 2025-07-29 | 16.95 | -43.93 | -52.06 |
| 2025-07-28 | 17.13 | -43.26 | -51.56 |
| 2025-07-25 | 16.32 | -42.25 | -50.35 |
| 2025-07-24 | 17.58 | -41.35 | -50.12 |
| 2025-07-23 | 16.95 | -42.25 | -50.62 |
| 2025-07-22 | 15.06 | -41.57 | -49.22 |
| 2025-07-21 | 14.43 | -45.62 | -52.48 |
| 2025-07-18 | 13.80 | -46.07 | -52.61 |
| 2025-07-17 | 12.37 | -45.84 | -51.80 |
| 2025-07-16 | 12.28 | -44.61 | -50.66 |
| 2025-07-15 | 12.73 | -44.38 | -50.66 |
| 2025-07-14 | 11.02 | -43.93 | -49.50 |
| 2025-07-11 | 10.66 | -42.25 | -47.81 |
| 2025-07-10 | 10.21 | -41.57 | -46.98 |
| 2025-07-09 | 9.58 | -41.57 | -46.68 |
| 2025-07-08 | 10.75 | -41.57 | -47.24 |
| 2025-07-07 | 9.49 | -41.80 | -46.84 |
| 2025-07-04 | 9.67 | -43.72 | -48.68 |
| 2025-07-03 | 10.30 | -40.87 | -46.39 |
| 2025-07-02 | 10.75 | -43.06 | -48.59 |
| 2025-06-30 | 10.21 | -42.62 | -47.94 |
| 2025-06-27 | 11.02 | -42.95 | -48.61 |
| 2025-06-26 | 11.29 | -42.30 | -48.15 |
| 2025-06-25 | 11.92 | -40.98 | -47.27 |
| 2025-06-24 | 10.57 | -40.00 | -45.73 |
| 2025-06-23 | 8.32 | -41.42 | -45.92 |
| 2025-06-20 | 7.51 | -38.03 | -42.36 |
| 2025-06-19 | 6.25 | -37.49 | -41.17 |
| 2025-06-18 | 8.41 | -36.28 | -41.23 |
| 2025-06-17 | 9.67 | -38.14 | -43.60 |
| 2025-06-16 | 10.03 | -35.08 | -41.00 |
| 2025-06-13 | 9.04 | -33.99 | -39.46 |
| 2025-06-12 | 9.94 | -35.85 | -41.65 |
| 2025-06-11 | 11.20 | -37.16 | -43.49 |
| 2025-06-10 | 10.12 | -36.50 | -42.34 |
| 2025-06-09 | 10.12 | -33.22 | -39.36 |
| 2025-06-06 | 8.59 | -35.96 | -41.02 |
| 2025-06-05 | 8.77 | -39.34 | -44.23 |
| 2025-06-04 | 7.69 | -40.33 | -44.59 |
| 2025-06-03 | 7.06 | -40.22 | -44.16 |
| 2025-06-02 | 5.53 | -43.61 | -46.56 |
| 2025-05-30 | 5.98 | -40.98 | -44.32 |
| 2025-05-29 | 7.24 | -39.13 | -43.24 |
| 2025-05-28 | 5.89 | -42.73 | -45.92 |
| 2025-05-27 | 6.34 | -40.98 | -44.50 |
| 2025-05-26 | 5.71 | -40.77 | -43.97 |
| 2025-05-23 | 7.06 | -40.00 | -43.96 |
| 2025-05-22 | 6.79 | -41.75 | -45.45 |
| 2025-05-21 | 8.14 | -40.00 | -44.52 |
| 2025-05-20 | 7.33 | -39.78 | -43.90 |
| 2025-05-19 | 5.80 | -38.80 | -42.16 |
| 2025-05-16 | 5.89 | -37.81 | -41.28 |
| 2025-05-15 | 6.34 | -37.60 | -41.32 |
| 2025-05-14 | 7.06 | -36.07 | -40.28 |
| 2025-05-13 | 4.55 | -40.33 | -42.92 |
| 2025-05-12 | 6.70 | -36.72 | -40.70 |
| 2025-05-09 | 3.65 | -40.00 | -42.11 |
| 2025-05-08 | 3.11 | -42.30 | -44.03 |
| 2025-05-07 | 2.66 | -44.04 | -45.49 |
| 2025-05-06 | 2.66 | -43.83 | -45.28 |
| 2025-05-02 | 1.85 | -45.79 | -46.78 |
| 2025-04-30 | 0.05 | -47.65 | -47.68 |
| 2025-04-29 | -0.49 | -47.43 | -47.17 |
| 2025-04-28 | -0.67 | -48.09 | -47.74 |
| 2025-04-25 | -0.67 | -51.15 | -50.82 |
| 2025-04-24 | -1.11 | -51.48 | -50.93 |
| 2025-04-23 | -0.31 | -54.10 | -53.95 |
| 2025-04-22 | -2.54 | -56.83 | -55.71 |
| 2025-04-17 | -3.34 | -56.83 | -55.34 |
| 2025-04-16 | -5.03 | -58.91 | -56.73 |
| 2025-04-15 | -3.16 | -57.16 | -55.76 |
| 2025-04-14 | -3.34 | -55.52 | -53.98 |
| 2025-04-11 | -5.56 | -57.49 | -54.98 |
| 2025-04-10 | -6.54 | -57.70 | -54.74 |
| 2025-04-09 | -8.59 | -60.77 | -57.08 |
| 2025-04-08 | -9.57 | -59.78 | -55.53 |
| 2025-04-07 | -10.82 | -59.67 | -54.78 |
| 2025-04-03 | 2.98 | -44.48 | -46.09 |
| 2025-04-02 | 4.67 | -43.06 | -45.60 |
| 2025-04-01 | 4.58 | -43.06 | -45.56 |
| 2025-03-31 | 4.40 | -42.84 | -45.25 |
| 2025-03-28 | 5.56 | -39.34 | -42.54 |
| 2025-03-27 | 6.27 | -39.89 | -43.44 |
| 2025-03-26 | 5.83 | -34.86 | -38.45 |
| 2025-03-25 | 5.29 | -37.81 | -40.94 |
| 2025-03-24 | 7.70 | -36.61 | -41.14 |
| 2025-03-21 | 6.81 | -39.23 | -43.11 |
| 2025-03-20 | 9.21 | -37.70 | -42.96 |
| 2025-03-19 | 11.61 | -32.90 | -39.88 |
| 2025-03-18 | 11.44 | -35.41 | -42.04 |
| 2025-03-17 | 8.86 | -42.08 | -46.79 |
| 2025-03-14 | 7.97 | -43.61 | -47.77 |
| 2025-03-13 | 5.74 | -43.06 | -46.15 |
| 2025-03-12 | 6.72 | -43.17 | -46.75 |
| 2025-03-11 | 6.99 | -42.40 | -46.17 |
| 2025-03-10 | 7.16 | -39.89 | -43.91 |
| 2025-03-07 | 9.12 | -41.42 | -46.32 |
| 2025-03-06 | 9.57 | -42.08 | -47.13 |
| 2025-03-05 | 5.92 | -41.31 | -44.59 |
| 2025-03-04 | 2.98 | -44.70 | -46.30 |
| 2025-03-03 | 3.34 | -43.39 | -45.22 |
| 2025-02-28 | 3.07 | -42.08 | -43.80 |
| 2025-02-27 | 6.54 | -42.08 | -45.63 |
| 2025-02-26 | 6.63 | -40.98 | -44.65 |
| 2025-02-25 | 3.43 | -38.25 | -40.30 |
| 2025-02-24 | 4.76 | -36.61 | -39.49 |
| 2025-02-21 | 5.38 | -34.43 | -37.78 |
| 2025-02-20 | 1.29 | -34.10 | -34.94 |
| 2025-02-19 | 2.98 | -32.79 | -34.73 |
| 2025-02-18 | 3.16 | -31.69 | -33.79 |
| 2025-02-17 | 1.56 | -31.91 | -32.96 |
| 2025-02-14 | 1.56 | -27.65 | -28.76 |
| 2025-02-13 | -2.09 | -28.96 | -27.44 |
| 2025-02-12 | -1.83 | -30.38 | -29.09 |
| 2025-02-11 | -4.23 | -31.69 | -28.68 |
| 2025-02-10 | -3.34 | -33.44 | -31.14 |
| 2025-02-07 | -5.03 | -32.57 | -29.00 |
| 2025-02-06 | -6.10 | -30.71 | -26.21 |
| 2025-02-05 | -7.43 | -31.69 | -26.21 |
| 2025-02-04 | -6.54 | -32.90 | -28.20 |
| 2025-02-03 | -9.04 | -34.43 | -27.91 |
| 2025-01-28 | -9.04 | -32.02 | -25.27 |
| 2025-01-27 | -9.21 | -34.10 | -27.41 |
| 2025-01-24 | -9.84 | -35.52 | -28.48 |
| 2025-01-23 | -11.44 | -36.17 | -27.93 |
| 2025-01-22 | -11.13 | -37.70 | -29.91 |
| 2025-01-21 | -9.57 | -37.27 | -30.63 |
| 2025-01-20 | -10.46 | -39.45 | -32.38 |
| 2025-01-17 | -11.93 | -44.37 | -36.84 |
| 2025-01-16 | -12.11 | -44.59 | -36.96 |
| 2025-01-15 | -13.31 | -45.57 | -37.22 |
| 2025-01-14 | -13.49 | -45.36 | -36.84 |
| 2025-01-13 | -15.04 | -46.78 | -37.35 |
| 2025-01-10 | -14.24 | -46.01 | -37.04 |
| 2025-01-09 | -13.53 | -44.70 | -36.05 |
| 2025-01-08 | -13.35 | -43.72 | -35.04 |
| 2025-01-07 | -12.64 | -41.53 | -33.07 |
| 2025-01-06 | -11.53 | -46.34 | -39.35 |
| 2025-01-03 | -11.26 | -45.68 | -38.79 |
| 2025-01-02 | -11.97 | -45.03 | -37.55 |
| 2024-12-31 | -9.84 | -45.36 | -39.39 |
| 2024-12-30 | -10.19 | -45.03 | -38.79 |
| 2024-12-27 | -10.01 | -45.36 | -39.27 |
| 2024-12-24 | -9.66 | -43.72 | -37.70 |
| 2024-12-23 | -10.90 | -41.09 | -33.88 |
| 2024-12-20 | -11.48 | -43.61 | -36.29 |
| 2024-12-19 | -11.35 | -43.61 | -36.39 |
| 2024-12-18 | -10.82 | -45.36 | -38.73 |
| 2024-12-17 | -11.44 | -47.10 | -40.27 |
| 2024-12-16 | -11.30 | -46.67 | -39.87 |
| 2024-12-13 | -10.64 | -44.81 | -38.24 |
| 2024-12-12 | -8.59 | -40.55 | -34.96 |
| 2024-12-11 | -9.57 | -40.77 | -34.50 |
| 2024-12-10 | -8.86 | -41.42 | -35.73 |
| 2024-12-09 | -8.50 | -39.13 | -33.47 |
| 2024-12-06 | -10.82 | -40.98 | -33.83 |
| 2024-12-05 | -12.24 | -40.55 | -32.25 |
| 2024-12-04 | -11.53 | -38.69 | -30.70 |
| 2024-12-03 | -11.53 | -42.08 | -34.53 |
| 2024-12-02 | -12.15 | -42.08 | -34.07 |
| 2024-11-29 | -12.77 | -41.42 | -32.84 |
| 2024-11-28 | -13.22 | -42.08 | -33.25 |
| 2024-11-27 | -12.06 | -40.33 | -32.14 |
| 2024-11-26 | -14.24 | -38.80 | -28.63 |
| 2024-11-25 | -14.15 | -40.77 | -31.00 |
| 2024-11-22 | -13.93 | -40.55 | -30.92 |
| 2024-11-21 | -12.24 | -35.52 | -26.53 |
| 2024-11-20 | -11.79 | -34.32 | -25.53 |
| 2024-11-19 | -11.93 | -36.72 | -28.15 |
| 2024-11-18 | -12.28 | -36.17 | -27.24 |
| 2024-11-15 | -13.00 | -34.97 | -25.26 |
| 2024-11-14 | -13.00 | -36.07 | -26.52 |
| 2024-11-13 | -11.26 | -30.71 | -21.92 |
| 2024-11-12 | -11.13 | -29.95 | -21.17 |
| 2024-11-11 | -8.50 | -35.08 | -29.05 |
| 2024-11-08 | -7.34 | -40.44 | -35.72 |
| 2024-11-07 | -6.19 | -49.73 | -46.41 |
| 2024-11-06 | -8.15 | -50.93 | -46.58 |
| 2024-11-05 | -6.01 | -47.65 | -44.30 |
| 2024-11-04 | -7.97 | -46.23 | -41.57 |
| 2024-11-01 | -8.23 | -43.83 | -38.78 |
| 2024-10-31 | -8.95 | -43.28 | -37.71 |
| 2024-10-30 | -8.95 | -44.48 | -39.03 |
| 2024-10-29 | -7.43 | -46.23 | -41.91 |
| 2024-10-28 | -7.87 | -39.45 | -34.28 |
| 2024-10-25 | -7.78 | -36.83 | -31.50 |
| 2024-10-24 | -8.30 | -34.43 | -28.49 |
| 2024-10-23 | -7.17 | -30.71 | -25.36 |
| 2024-10-22 | -8.30 | -28.96 | -22.53 |
| 2024-10-21 | -8.38 | -30.38 | -24.01 |
| 2024-10-18 | -7.09 | -32.57 | -27.42 |
| 2024-10-17 | -10.29 | -33.11 | -25.45 |
| 2024-10-16 | -9.33 | -30.49 | -23.34 |
| 2024-10-15 | -8.99 | -30.05 | -23.15 |
| 2024-10-14 | -5.79 | -21.53 | -16.71 |
| 2024-10-10 | -5.10 | -21.75 | -17.54 |
| 2024-10-09 | -7.87 | -25.68 | -19.34 |
| 2024-10-08 | -6.48 | -34.43 | -29.88 |
| 2024-10-07 | 2.85 | -20.11 | -22.32 |
| 2024-10-04 | 1.38 | -8.42 | -9.66 |
| 2024-10-03 | -1.38 | -1.64 | -0.26 |
| 2024-10-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy