Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0300 % |
Stock 0300 rel. % |
|---|---|---|---|
| 2025-10-09 | 55.30 | 46.07 | -5.95 |
| 2025-10-08 | 55.64 | 43.94 | -7.52 |
| 2025-10-06 | 56.32 | 44.11 | -7.81 |
| 2025-10-03 | 57.45 | 47.57 | -6.28 |
| 2025-10-02 | 58.47 | 46.77 | -7.38 |
| 2025-09-30 | 55.98 | 45.89 | -6.47 |
| 2025-09-29 | 54.39 | 46.15 | -5.34 |
| 2025-09-26 | 51.79 | 45.09 | -4.41 |
| 2025-09-25 | 53.83 | 44.65 | -5.97 |
| 2025-09-24 | 54.05 | 47.93 | -3.98 |
| 2025-09-23 | 51.90 | 46.15 | -3.78 |
| 2025-09-22 | 52.81 | 46.60 | -4.06 |
| 2025-09-19 | 54.17 | 50.85 | -2.15 |
| 2025-09-18 | 54.05 | 48.19 | -3.80 |
| 2025-09-17 | 55.98 | 52.10 | -2.49 |
| 2025-09-16 | 53.37 | 49.97 | -2.22 |
| 2025-09-15 | 53.49 | 52.10 | -0.91 |
| 2025-09-12 | 53.03 | 52.36 | -0.44 |
| 2025-09-11 | 51.45 | 54.14 | 1.78 |
| 2025-09-10 | 51.90 | 53.78 | 1.24 |
| 2025-09-09 | 50.43 | 54.85 | 2.94 |
| 2025-09-08 | 48.50 | 54.93 | 4.33 |
| 2025-09-05 | 47.25 | 53.43 | 4.19 |
| 2025-09-04 | 45.21 | 47.84 | 1.81 |
| 2025-09-03 | 46.80 | 49.61 | 1.92 |
| 2025-09-02 | 47.59 | 53.96 | 4.31 |
| 2025-09-01 | 48.27 | 48.81 | 0.37 |
| 2025-08-29 | 45.21 | 45.00 | -0.14 |
| 2025-08-28 | 44.53 | 44.74 | 0.14 |
| 2025-08-27 | 45.66 | 44.56 | -0.76 |
| 2025-08-26 | 47.48 | 47.75 | 0.18 |
| 2025-08-25 | 49.41 | 48.90 | -0.34 |
| 2025-08-22 | 46.46 | 43.94 | -1.72 |
| 2025-08-21 | 45.21 | 45.27 | 0.04 |
| 2025-08-20 | 45.44 | 44.38 | -0.73 |
| 2025-08-19 | 45.21 | 46.51 | 0.89 |
| 2025-08-18 | 45.44 | 43.58 | -1.28 |
| 2025-08-15 | 46.23 | 43.23 | -2.05 |
| 2025-08-14 | 47.48 | 43.67 | -2.58 |
| 2025-08-13 | 47.82 | 42.61 | -3.53 |
| 2025-08-12 | 44.42 | 41.45 | -2.05 |
| 2025-08-11 | 43.96 | 40.57 | -2.36 |
| 2025-08-08 | 43.85 | 39.24 | -3.21 |
| 2025-08-07 | 44.87 | 39.41 | -3.77 |
| 2025-08-06 | 44.08 | 38.00 | -4.22 |
| 2025-08-05 | 43.74 | 37.64 | -4.24 |
| 2025-08-04 | 42.83 | 35.25 | -5.31 |
| 2025-08-01 | 41.58 | 34.62 | -4.92 |
| 2025-07-31 | 43.17 | 35.07 | -5.66 |
| 2025-07-30 | 45.44 | 41.72 | -2.56 |
| 2025-07-29 | 47.48 | 40.21 | -4.93 |
| 2025-07-28 | 47.71 | 40.12 | -5.13 |
| 2025-07-25 | 46.69 | 39.59 | -4.84 |
| 2025-07-24 | 48.27 | 41.01 | -4.90 |
| 2025-07-23 | 47.48 | 45.27 | -1.50 |
| 2025-07-22 | 45.10 | 41.63 | -2.39 |
| 2025-07-21 | 44.30 | 41.19 | -2.16 |
| 2025-07-18 | 43.51 | 38.26 | -3.66 |
| 2025-07-17 | 41.70 | 38.00 | -2.61 |
| 2025-07-16 | 41.58 | 38.70 | -2.03 |
| 2025-07-15 | 42.15 | 40.48 | -1.18 |
| 2025-07-14 | 40.00 | 37.37 | -1.87 |
| 2025-07-11 | 39.54 | 37.11 | -1.75 |
| 2025-07-10 | 38.98 | 35.33 | -2.62 |
| 2025-07-09 | 38.18 | 34.89 | -2.38 |
| 2025-07-08 | 39.66 | 35.07 | -3.29 |
| 2025-07-07 | 38.07 | 35.69 | -1.72 |
| 2025-07-04 | 38.30 | 37.55 | -0.54 |
| 2025-07-03 | 39.09 | 35.60 | -2.51 |
| 2025-07-02 | 39.66 | 34.80 | -3.48 |
| 2025-06-30 | 38.98 | 32.05 | -4.98 |
| 2025-06-27 | 40.00 | 32.94 | -5.04 |
| 2025-06-26 | 40.34 | 34.36 | -4.26 |
| 2025-06-25 | 41.13 | 36.13 | -3.54 |
| 2025-06-24 | 39.43 | 33.92 | -3.96 |
| 2025-06-23 | 36.60 | 30.90 | -4.17 |
| 2025-06-20 | 35.58 | 32.32 | -2.40 |
| 2025-06-19 | 33.99 | 32.05 | -1.44 |
| 2025-06-18 | 36.71 | 32.76 | -2.89 |
| 2025-06-17 | 38.30 | 34.80 | -2.53 |
| 2025-06-16 | 38.75 | 33.65 | -3.68 |
| 2025-06-13 | 37.50 | 31.08 | -4.67 |
| 2025-06-12 | 38.64 | 32.85 | -4.17 |
| 2025-06-11 | 40.22 | 34.09 | -4.37 |
| 2025-06-10 | 38.86 | 34.45 | -3.18 |
| 2025-06-09 | 38.86 | 35.07 | -2.73 |
| 2025-06-06 | 36.94 | 35.16 | -1.30 |
| 2025-06-05 | 37.16 | 33.03 | -3.01 |
| 2025-06-04 | 35.80 | 34.09 | -1.26 |
| 2025-06-03 | 35.01 | 37.64 | 1.95 |
| 2025-06-02 | 33.08 | 40.19 | 5.34 |
| 2025-05-30 | 33.65 | 39.42 | 4.32 |
| 2025-05-29 | 35.24 | 41.71 | 4.79 |
| 2025-05-28 | 33.54 | 40.10 | 4.92 |
| 2025-05-27 | 34.10 | 38.92 | 3.59 |
| 2025-05-26 | 33.31 | 37.56 | 3.19 |
| 2025-05-23 | 35.01 | 39.85 | 3.58 |
| 2025-05-22 | 34.67 | 38.75 | 3.03 |
| 2025-05-21 | 36.37 | 39.00 | 1.93 |
| 2025-05-20 | 35.35 | 38.24 | 2.14 |
| 2025-05-19 | 33.42 | 35.70 | 1.71 |
| 2025-05-16 | 33.54 | 31.81 | -1.29 |
| 2025-05-15 | 34.10 | 32.32 | -1.33 |
| 2025-05-14 | 35.01 | 32.15 | -2.12 |
| 2025-05-13 | 31.84 | 33.76 | 1.46 |
| 2025-05-12 | 34.56 | 34.18 | -0.28 |
| 2025-05-09 | 30.70 | 28.93 | -1.35 |
| 2025-05-08 | 30.02 | 26.31 | -2.85 |
| 2025-05-07 | 29.45 | 24.96 | -3.47 |
| 2025-05-06 | 29.45 | 25.97 | -2.69 |
| 2025-05-02 | 28.43 | 26.65 | -1.39 |
| 2025-04-30 | 26.17 | 24.45 | -1.36 |
| 2025-04-29 | 25.49 | 25.04 | -0.35 |
| 2025-04-28 | 25.26 | 24.03 | -0.98 |
| 2025-04-25 | 25.26 | 21.91 | -2.67 |
| 2025-04-24 | 24.70 | 22.76 | -1.56 |
| 2025-04-23 | 25.71 | 21.83 | -3.09 |
| 2025-04-22 | 22.90 | 19.37 | -2.87 |
| 2025-04-17 | 21.89 | 17.34 | -3.73 |
| 2025-04-16 | 19.76 | 16.58 | -2.65 |
| 2025-04-15 | 22.12 | 19.80 | -1.90 |
| 2025-04-14 | 21.89 | 16.92 | -4.08 |
| 2025-04-11 | 19.09 | 17.60 | -1.25 |
| 2025-04-10 | 17.85 | 17.17 | -0.58 |
| 2025-04-09 | 15.27 | 15.99 | 0.62 |
| 2025-04-08 | 14.04 | 11.34 | -2.37 |
| 2025-04-07 | 12.47 | 7.87 | -4.09 |
| 2025-04-03 | 29.86 | 23.43 | -4.95 |
| 2025-04-02 | 31.99 | 29.61 | -1.81 |
| 2025-04-01 | 31.88 | 27.75 | -3.13 |
| 2025-03-31 | 31.66 | 33.67 | 1.53 |
| 2025-03-28 | 33.12 | 29.19 | -2.95 |
| 2025-03-27 | 34.02 | 31.13 | -2.15 |
| 2025-03-26 | 33.45 | 31.81 | -1.23 |
| 2025-03-25 | 32.78 | 31.13 | -1.24 |
| 2025-03-24 | 35.81 | 32.06 | -2.76 |
| 2025-03-21 | 34.69 | 27.75 | -5.15 |
| 2025-03-20 | 37.72 | 28.68 | -6.56 |
| 2025-03-19 | 40.75 | 33.16 | -5.39 |
| 2025-03-18 | 40.53 | 35.70 | -3.43 |
| 2025-03-17 | 37.27 | 23.35 | -10.14 |
| 2025-03-14 | 36.15 | 24.53 | -8.53 |
| 2025-03-13 | 33.34 | 20.14 | -9.90 |
| 2025-03-12 | 34.58 | 21.15 | -9.98 |
| 2025-03-11 | 34.91 | 22.42 | -9.26 |
| 2025-03-10 | 35.14 | 22.17 | -9.60 |
| 2025-03-07 | 37.61 | 24.62 | -9.44 |
| 2025-03-06 | 38.17 | 23.86 | -10.36 |
| 2025-03-05 | 33.57 | 23.60 | -7.46 |
| 2025-03-04 | 29.86 | 23.69 | -4.75 |
| 2025-03-03 | 30.31 | 20.47 | -7.55 |
| 2025-02-28 | 29.97 | 25.38 | -3.53 |
| 2025-02-27 | 34.35 | 29.61 | -3.53 |
| 2025-02-26 | 34.46 | 23.77 | -7.95 |
| 2025-02-25 | 30.42 | 18.53 | -9.12 |
| 2025-02-24 | 32.11 | 22.08 | -7.59 |
| 2025-02-21 | 32.89 | 22.42 | -7.88 |
| 2025-02-20 | 27.73 | 22.17 | -4.36 |
| 2025-02-19 | 29.86 | 24.79 | -3.91 |
| 2025-02-18 | 30.09 | 27.58 | -1.93 |
| 2025-02-17 | 28.07 | 25.72 | -1.83 |
| 2025-02-14 | 28.07 | 28.76 | 0.55 |
| 2025-02-13 | 23.46 | 24.20 | 0.59 |
| 2025-02-12 | 23.80 | 25.97 | 1.75 |
| 2025-02-11 | 20.77 | 26.90 | 5.08 |
| 2025-02-10 | 21.89 | 27.75 | 4.80 |
| 2025-02-07 | 19.76 | 27.41 | 6.39 |
| 2025-02-06 | 18.41 | 24.62 | 5.24 |
| 2025-02-05 | 16.73 | 22.93 | 5.31 |
| 2025-02-04 | 17.85 | 26.90 | 7.68 |
| 2025-02-03 | 14.71 | 26.14 | 9.97 |
| 2025-01-28 | 14.71 | 26.73 | 10.48 |
| 2025-01-27 | 14.49 | 25.13 | 9.30 |
| 2025-01-24 | 13.70 | 24.03 | 9.08 |
| 2025-01-23 | 11.68 | 24.53 | 11.51 |
| 2025-01-22 | 12.07 | 24.20 | 10.82 |
| 2025-01-21 | 14.04 | 28.76 | 12.92 |
| 2025-01-20 | 12.91 | 29.19 | 14.41 |
| 2025-01-17 | 11.06 | 27.41 | 14.72 |
| 2025-01-16 | 10.84 | 26.90 | 14.50 |
| 2025-01-15 | 9.32 | 26.57 | 15.77 |
| 2025-01-14 | 9.10 | 26.99 | 16.40 |
| 2025-01-13 | 7.13 | 27.41 | 18.93 |
| 2025-01-10 | 8.14 | 30.37 | 20.55 |
| 2025-01-09 | 9.04 | 36.38 | 25.07 |
| 2025-01-08 | 9.27 | 34.18 | 22.80 |
| 2025-01-07 | 10.16 | 29.70 | 17.73 |
| 2025-01-06 | 11.57 | 27.41 | 14.20 |
| 2025-01-03 | 11.90 | 27.41 | 13.86 |
| 2025-01-02 | 11.01 | 26.31 | 13.79 |
| 2024-12-31 | 13.70 | 27.83 | 12.43 |
| 2024-12-30 | 13.25 | 26.82 | 11.98 |
| 2024-12-27 | 13.48 | 28.76 | 13.47 |
| 2024-12-24 | 13.92 | 31.05 | 15.03 |
| 2024-12-23 | 12.35 | 28.17 | 14.08 |
| 2024-12-20 | 11.62 | 26.31 | 13.16 |
| 2024-12-19 | 11.79 | 26.57 | 13.22 |
| 2024-12-18 | 12.47 | 28.85 | 14.57 |
| 2024-12-17 | 11.68 | 26.23 | 13.03 |
| 2024-12-16 | 11.85 | 23.69 | 10.59 |
| 2024-12-13 | 12.69 | 26.65 | 12.39 |
| 2024-12-12 | 15.27 | 30.12 | 12.88 |
| 2024-12-11 | 14.04 | 30.29 | 14.25 |
| 2024-12-10 | 14.93 | 27.83 | 11.22 |
| 2024-12-09 | 15.38 | 30.96 | 13.50 |
| 2024-12-06 | 12.47 | 21.07 | 7.65 |
| 2024-12-05 | 10.67 | 25.38 | 13.29 |
| 2024-12-04 | 11.57 | 25.72 | 12.68 |
| 2024-12-03 | 11.57 | 19.80 | 7.38 |
| 2024-12-02 | 10.78 | 18.44 | 6.92 |
| 2024-11-29 | 10.00 | 17.34 | 6.68 |
| 2024-11-28 | 9.43 | 19.80 | 9.47 |
| 2024-11-27 | 10.89 | 23.52 | 11.39 |
| 2024-11-26 | 8.14 | 18.44 | 9.52 |
| 2024-11-25 | 8.26 | 19.71 | 10.58 |
| 2024-11-22 | 8.54 | 14.81 | 5.78 |
| 2024-11-21 | 10.67 | 13.54 | 2.59 |
| 2024-11-20 | 11.23 | 17.26 | 5.42 |
| 2024-11-19 | 11.06 | 18.70 | 6.87 |
| 2024-11-18 | 10.61 | 18.10 | 6.77 |
| 2024-11-15 | 9.72 | 19.12 | 8.57 |
| 2024-11-14 | 9.72 | 20.14 | 9.50 |
| 2024-11-13 | 11.90 | 22.42 | 9.40 |
| 2024-11-12 | 12.07 | 20.22 | 7.27 |
| 2024-11-11 | 15.38 | 21.40 | 5.22 |
| 2024-11-08 | 16.84 | 21.83 | 4.27 |
| 2024-11-07 | 18.30 | 18.53 | 0.19 |
| 2024-11-06 | 15.83 | 19.97 | 3.57 |
| 2024-11-05 | 18.53 | 25.21 | 5.64 |
| 2024-11-04 | 16.06 | 22.25 | 5.34 |
| 2024-11-01 | 15.72 | 20.39 | 4.03 |
| 2024-10-31 | 14.82 | 23.60 | 7.65 |
| 2024-10-30 | 14.82 | 25.21 | 9.05 |
| 2024-10-29 | 16.73 | 30.29 | 11.61 |
| 2024-10-28 | 16.19 | 32.06 | 13.67 |
| 2024-10-25 | 16.29 | 31.98 | 13.49 |
| 2024-10-24 | 15.64 | 30.37 | 12.74 |
| 2024-10-23 | 17.06 | 32.74 | 13.40 |
| 2024-10-22 | 15.64 | 31.39 | 13.62 |
| 2024-10-21 | 15.53 | 26.73 | 9.70 |
| 2024-10-18 | 17.17 | 29.10 | 10.19 |
| 2024-10-17 | 13.13 | 25.21 | 10.68 |
| 2024-10-16 | 14.33 | 31.22 | 14.77 |
| 2024-10-15 | 14.77 | 34.35 | 17.06 |
| 2024-10-14 | 18.80 | 37.99 | 16.15 |
| 2024-10-10 | 19.67 | 43.40 | 19.83 |
| 2024-10-09 | 16.19 | 40.44 | 20.88 |
| 2024-10-08 | 17.93 | 42.39 | 20.74 |
| 2024-10-07 | 29.70 | 60.74 | 23.94 |
| 2024-10-04 | 27.85 | 57.36 | 23.08 |
| 2024-10-03 | 24.36 | 43.82 | 15.65 |
| 2024-10-02 | 26.10 | 57.87 | 25.19 |
| 2024-09-30 | 18.91 | 25.63 | 5.66 |
| 2024-09-27 | 16.29 | 25.55 | 7.96 |
| 2024-09-26 | 12.59 | 31.47 | 16.77 |
| 2024-09-25 | 8.12 | 19.63 | 10.64 |
| 2024-09-24 | 7.57 | 18.70 | 10.34 |
| 2024-09-23 | 3.27 | 14.38 | 10.76 |
| 2024-09-20 | 3.22 | 8.29 | 4.92 |
| 2024-09-19 | 2.02 | 8.71 | 6.57 |
| 2024-09-17 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy