Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2410 % |
Stock 2410 rel. % |
|---|---|---|---|
| 2025-10-30 | 55.03 | 8.39 | -30.08 |
| 2025-10-28 | 55.20 | 11.75 | -28.00 |
| 2025-10-27 | 55.55 | 4.01 | -33.13 |
| 2025-10-24 | 54.17 | 3.50 | -32.86 |
| 2025-10-23 | 53.02 | 3.72 | -32.22 |
| 2025-10-22 | 51.98 | 8.03 | -28.92 |
| 2025-10-21 | 53.59 | 10.73 | -27.91 |
| 2025-10-20 | 52.56 | 11.53 | -26.89 |
| 2025-10-17 | 48.76 | 12.26 | -24.53 |
| 2025-10-16 | 52.67 | 17.59 | -22.98 |
| 2025-10-15 | 52.79 | 15.62 | -24.33 |
| 2025-10-14 | 50.26 | 10.29 | -26.60 |
| 2025-10-13 | 52.67 | 11.17 | -27.19 |
| 2025-10-10 | 55.09 | 17.01 | -24.55 |
| 2025-10-09 | 57.62 | 19.56 | -24.15 |
| 2025-10-08 | 57.96 | 27.88 | -19.04 |
| 2025-10-06 | 58.66 | 27.96 | -19.35 |
| 2025-10-03 | 59.81 | 32.12 | -17.33 |
| 2025-10-02 | 60.84 | 31.17 | -18.45 |
| 2025-09-30 | 58.31 | 20.73 | -23.74 |
| 2025-09-29 | 56.70 | 15.47 | -26.31 |
| 2025-09-26 | 54.05 | 13.50 | -26.32 |
| 2025-09-25 | 56.12 | 15.47 | -26.04 |
| 2025-09-24 | 56.35 | 14.60 | -26.71 |
| 2025-09-23 | 54.17 | 17.52 | -23.77 |
| 2025-09-22 | 55.09 | 15.40 | -25.59 |
| 2025-09-19 | 56.47 | 10.80 | -29.19 |
| 2025-09-18 | 56.35 | 15.47 | -26.15 |
| 2025-09-17 | 58.31 | 24.31 | -21.48 |
| 2025-09-16 | 55.66 | 42.34 | -8.56 |
| 2025-09-15 | 55.78 | 13.07 | -27.42 |
| 2025-09-12 | 55.32 | 6.86 | -31.20 |
| 2025-09-11 | 53.71 | 2.99 | -32.99 |
| 2025-09-10 | 54.17 | 2.85 | -33.29 |
| 2025-09-09 | 52.67 | 5.26 | -31.06 |
| 2025-09-08 | 50.72 | 10.15 | -26.92 |
| 2025-09-05 | 49.45 | 12.99 | -24.39 |
| 2025-09-04 | 47.38 | 6.20 | -27.94 |
| 2025-09-03 | 48.99 | 5.04 | -29.50 |
| 2025-09-02 | 49.80 | 5.55 | -29.54 |
| 2025-09-01 | 50.49 | 2.70 | -31.75 |
| 2025-08-29 | 47.38 | 7.08 | -27.34 |
| 2025-08-28 | 46.69 | 8.10 | -26.31 |
| 2025-08-27 | 47.84 | 13.28 | -23.37 |
| 2025-08-26 | 49.68 | 12.48 | -24.85 |
| 2025-08-25 | 51.64 | 14.16 | -24.71 |
| 2025-08-22 | 48.65 | 14.82 | -22.76 |
| 2025-08-21 | 47.38 | 13.14 | -23.23 |
| 2025-08-20 | 47.61 | 11.82 | -24.24 |
| 2025-08-19 | 47.38 | 37.52 | -6.69 |
| 2025-08-18 | 47.61 | 40.15 | -5.06 |
| 2025-08-15 | 48.42 | 49.05 | 0.43 |
| 2025-08-14 | 49.68 | 34.96 | -9.83 |
| 2025-08-13 | 50.03 | 26.79 | -15.49 |
| 2025-08-12 | 46.57 | 23.36 | -15.84 |
| 2025-08-11 | 46.11 | 27.30 | -12.88 |
| 2025-08-08 | 46.00 | 31.02 | -10.26 |
| 2025-08-07 | 47.03 | 33.50 | -9.20 |
| 2025-08-06 | 46.23 | 36.93 | -6.36 |
| 2025-08-05 | 45.88 | 34.45 | -7.84 |
| 2025-08-04 | 44.96 | 27.15 | -12.29 |
| 2025-08-01 | 43.70 | 27.15 | -11.51 |
| 2025-07-31 | 45.31 | 48.18 | 1.97 |
| 2025-07-30 | 47.61 | 63.50 | 10.77 |
| 2025-07-29 | 49.68 | 55.84 | 4.11 |
| 2025-07-28 | 49.91 | 53.28 | 2.25 |
| 2025-07-25 | 48.88 | 44.38 | -3.02 |
| 2025-07-24 | 50.49 | 53.28 | 1.86 |
| 2025-07-23 | 49.68 | 43.36 | -4.22 |
| 2025-07-22 | 47.27 | 39.42 | -5.33 |
| 2025-07-21 | 46.46 | 31.97 | -9.89 |
| 2025-07-18 | 45.65 | 39.12 | -4.48 |
| 2025-07-17 | 43.81 | 43.80 | -0.01 |
| 2025-07-16 | 43.70 | 36.79 | -4.81 |
| 2025-07-15 | 44.27 | 40.29 | -2.76 |
| 2025-07-14 | 42.09 | 45.40 | 2.33 |
| 2025-07-11 | 41.63 | 44.67 | 2.15 |
| 2025-07-10 | 41.05 | 41.61 | 0.39 |
| 2025-07-09 | 40.25 | 45.26 | 3.57 |
| 2025-07-08 | 41.74 | 46.35 | 3.25 |
| 2025-07-07 | 40.13 | 47.45 | 5.22 |
| 2025-07-04 | 40.36 | 53.65 | 9.47 |
| 2025-07-03 | 41.17 | 59.85 | 13.24 |
| 2025-07-02 | 41.74 | 61.68 | 14.07 |
| 2025-06-30 | 41.05 | 58.39 | 12.29 |
| 2025-06-27 | 42.09 | 43.36 | 0.89 |
| 2025-06-26 | 42.43 | 48.91 | 4.54 |
| 2025-06-25 | 43.24 | 51.09 | 5.49 |
| 2025-06-24 | 41.51 | 52.19 | 7.55 |
| 2025-06-23 | 38.64 | 42.48 | 2.77 |
| 2025-06-20 | 37.60 | 23.07 | -10.56 |
| 2025-06-19 | 35.99 | 18.10 | -13.15 |
| 2025-06-18 | 38.75 | 24.53 | -10.25 |
| 2025-06-17 | 40.36 | 31.97 | -5.98 |
| 2025-06-16 | 40.82 | 44.53 | 2.63 |
| 2025-06-13 | 39.56 | 42.04 | 1.78 |
| 2025-06-12 | 40.71 | 54.74 | 9.98 |
| 2025-06-11 | 42.32 | 63.87 | 15.14 |
| 2025-06-10 | 40.94 | 65.69 | 17.57 |
| 2025-06-09 | 40.94 | 71.90 | 21.97 |
| 2025-06-06 | 38.98 | 72.99 | 24.47 |
| 2025-06-05 | 39.21 | 67.52 | 20.33 |
| 2025-06-04 | 37.83 | 68.98 | 22.60 |
| 2025-06-03 | 37.03 | 70.80 | 24.65 |
| 2025-06-02 | 35.07 | 83.94 | 36.18 |
| 2025-05-30 | 35.64 | 46.72 | 8.16 |
| 2025-05-29 | 37.26 | 51.46 | 10.35 |
| 2025-05-28 | 35.53 | 48.91 | 9.87 |
| 2025-05-27 | 36.11 | 60.95 | 18.25 |
| 2025-05-26 | 35.30 | 64.23 | 21.38 |
| 2025-05-23 | 37.03 | 60.22 | 16.93 |
| 2025-05-22 | 36.68 | 56.20 | 14.28 |
| 2025-05-21 | 38.41 | 63.87 | 18.40 |
| 2025-05-20 | 37.37 | 60.22 | 16.63 |
| 2025-05-19 | 35.41 | 58.03 | 16.70 |
| 2025-05-16 | 35.53 | 72.63 | 27.37 |
| 2025-05-15 | 36.11 | 85.40 | 36.22 |
| 2025-05-14 | 37.03 | 95.62 | 42.76 |
| 2025-05-13 | 33.80 | 122.26 | 66.11 |
| 2025-05-12 | 36.57 | 131.39 | 69.43 |
| 2025-05-09 | 32.65 | 125.91 | 70.30 |
| 2025-05-08 | 31.96 | 121.53 | 67.87 |
| 2025-05-07 | 31.39 | 132.85 | 77.22 |
| 2025-05-06 | 31.39 | 140.88 | 83.33 |
| 2025-05-02 | 30.35 | 150.73 | 92.35 |
| 2025-04-30 | 28.05 | 110.95 | 64.74 |
| 2025-04-29 | 27.36 | 97.45 | 55.03 |
| 2025-04-28 | 27.13 | 99.27 | 56.74 |
| 2025-04-25 | 27.13 | 100.73 | 57.89 |
| 2025-04-24 | 26.56 | 100.73 | 58.60 |
| 2025-04-23 | 27.59 | 100.37 | 57.04 |
| 2025-04-22 | 24.74 | 104.38 | 63.85 |
| 2025-04-17 | 23.71 | 99.27 | 61.07 |
| 2025-04-16 | 21.55 | 100.37 | 64.84 |
| 2025-04-15 | 23.94 | 90.88 | 54.00 |
| 2025-04-14 | 23.71 | 93.07 | 56.06 |
| 2025-04-11 | 20.87 | 97.08 | 63.06 |
| 2025-04-10 | 19.61 | 93.80 | 62.02 |
| 2025-04-09 | 16.99 | 90.15 | 62.53 |
| 2025-04-08 | 15.74 | 93.43 | 67.13 |
| 2025-04-07 | 14.14 | 92.70 | 68.82 |
| 2025-04-03 | 31.80 | 137.59 | 80.26 |
| 2025-04-02 | 33.97 | 156.20 | 91.25 |
| 2025-04-01 | 33.85 | 142.70 | 81.32 |
| 2025-03-31 | 33.62 | 149.64 | 86.82 |
| 2025-03-28 | 35.11 | 158.76 | 91.52 |
| 2025-03-27 | 36.02 | 155.47 | 87.83 |
| 2025-03-26 | 35.45 | 140.88 | 77.84 |
| 2025-03-25 | 34.76 | 128.47 | 69.53 |
| 2025-03-24 | 37.84 | 133.21 | 69.19 |
| 2025-03-21 | 36.70 | 106.57 | 51.11 |
| 2025-03-20 | 39.78 | 106.20 | 47.53 |
| 2025-03-19 | 42.85 | 91.24 | 33.87 |
| 2025-03-18 | 42.62 | 98.54 | 39.21 |
| 2025-03-17 | 39.32 | 94.16 | 39.36 |
| 2025-03-14 | 38.18 | 108.76 | 51.08 |
| 2025-03-13 | 35.33 | 104.38 | 51.02 |
| 2025-03-12 | 36.59 | 123.72 | 63.80 |
| 2025-03-11 | 36.93 | 136.50 | 72.72 |
| 2025-03-10 | 37.16 | 159.49 | 89.19 |
| 2025-03-07 | 39.66 | 123.36 | 59.93 |
| 2025-03-06 | 40.23 | 115.69 | 53.81 |
| 2025-03-05 | 35.56 | 126.28 | 66.92 |
| 2025-03-04 | 31.80 | 133.58 | 77.22 |
| 2025-03-03 | 32.26 | 126.64 | 71.36 |
| 2025-02-28 | 31.92 | 136.13 | 79.00 |
| 2025-02-27 | 36.36 | 122.26 | 63.00 |
| 2025-02-26 | 36.47 | 107.66 | 52.17 |
| 2025-02-25 | 32.37 | 74.09 | 31.51 |
| 2025-02-24 | 34.08 | 101.46 | 50.25 |
| 2025-02-21 | 34.88 | 126.28 | 67.77 |
| 2025-02-20 | 29.64 | 114.96 | 65.82 |
| 2025-02-19 | 31.80 | 125.55 | 71.13 |
| 2025-02-18 | 32.03 | 130.29 | 74.42 |
| 2025-02-17 | 29.98 | 129.20 | 76.33 |
| 2025-02-14 | 29.98 | 78.47 | 37.30 |
| 2025-02-13 | 25.31 | 71.90 | 37.18 |
| 2025-02-12 | 25.65 | 60.95 | 28.09 |
| 2025-02-11 | 22.57 | 67.88 | 36.96 |
| 2025-02-10 | 23.71 | 64.60 | 33.05 |
| 2025-02-07 | 21.55 | 61.68 | 33.02 |
| 2025-02-06 | 20.18 | 53.28 | 27.54 |
| 2025-02-05 | 18.47 | 47.81 | 24.76 |
| 2025-02-04 | 19.61 | 51.46 | 26.63 |
| 2025-02-03 | 16.42 | 72.99 | 48.59 |
| 2025-01-28 | 16.42 | 67.88 | 44.20 |
| 2025-01-27 | 16.20 | 65.33 | 42.29 |
| 2025-01-24 | 15.40 | 82.48 | 58.13 |
| 2025-01-23 | 13.35 | 74.45 | 53.91 |
| 2025-01-22 | 13.75 | 78.83 | 57.22 |
| 2025-01-21 | 15.74 | 79.93 | 55.46 |
| 2025-01-20 | 14.60 | 75.91 | 53.50 |
| 2025-01-17 | 12.72 | 43.80 | 27.57 |
| 2025-01-16 | 12.49 | 19.71 | 6.41 |
| 2025-01-15 | 10.95 | 12.26 | 1.18 |
| 2025-01-14 | 10.73 | 8.32 | -2.17 |
| 2025-01-13 | 8.73 | 35.47 | 24.59 |
| 2025-01-10 | 9.76 | 49.64 | 36.33 |
| 2025-01-09 | 10.67 | 112.41 | 91.93 |
| 2025-01-08 | 10.90 | 169.34 | 142.87 |
| 2025-01-07 | 11.81 | 214.60 | 181.37 |
| 2025-01-06 | 13.23 | 228.47 | 190.08 |
| 2025-01-03 | 13.58 | 250.37 | 208.49 |
| 2025-01-02 | 12.66 | 259.12 | 218.76 |
| 2024-12-31 | 15.40 | 244.16 | 198.24 |
| 2024-12-30 | 14.94 | 270.80 | 222.60 |
| 2024-12-27 | 15.17 | 287.96 | 236.86 |
| 2024-12-24 | 15.63 | 305.11 | 250.36 |
| 2024-12-23 | 14.03 | 297.81 | 248.86 |
| 2024-12-20 | 13.29 | 299.27 | 252.43 |
| 2024-12-19 | 13.46 | 262.04 | 219.09 |
| 2024-12-18 | 14.14 | 243.07 | 200.55 |
| 2024-12-17 | 13.35 | 216.06 | 178.84 |
| 2024-12-16 | 13.52 | 205.11 | 168.78 |
| 2024-12-13 | 14.37 | 224.09 | 183.36 |
| 2024-12-12 | 16.99 | 228.47 | 180.76 |
| 2024-12-11 | 15.74 | 218.61 | 175.28 |
| 2024-12-10 | 16.65 | 220.44 | 174.70 |
| 2024-12-09 | 17.11 | 224.82 | 177.37 |
| 2024-12-06 | 14.14 | 213.87 | 174.97 |
| 2024-12-05 | 12.32 | 209.85 | 175.86 |
| 2024-12-04 | 13.23 | 203.65 | 168.16 |
| 2024-12-03 | 13.23 | 183.21 | 150.11 |
| 2024-12-02 | 12.44 | 168.98 | 139.23 |
| 2024-11-29 | 11.64 | 181.02 | 151.73 |
| 2024-11-28 | 11.07 | 184.67 | 156.30 |
| 2024-11-27 | 12.55 | 185.77 | 153.90 |
| 2024-11-26 | 9.76 | 175.91 | 151.38 |
| 2024-11-25 | 9.87 | 128.10 | 107.61 |
| 2024-11-22 | 10.16 | 122.99 | 102.43 |
| 2024-11-21 | 12.32 | 102.92 | 80.66 |
| 2024-11-20 | 12.89 | 111.68 | 87.51 |
| 2024-11-19 | 12.72 | 93.07 | 71.28 |
| 2024-11-18 | 12.26 | 80.66 | 60.92 |
| 2024-11-15 | 11.35 | 76.28 | 58.30 |
| 2024-11-14 | 11.35 | 74.82 | 56.99 |
| 2024-11-13 | 13.58 | 78.83 | 57.46 |
| 2024-11-12 | 13.75 | 78.10 | 56.58 |
| 2024-11-11 | 17.11 | 82.48 | 55.83 |
| 2024-11-08 | 18.59 | 86.13 | 56.96 |
| 2024-11-07 | 20.07 | 45.11 | 20.86 |
| 2024-11-06 | 17.56 | 45.99 | 24.18 |
| 2024-11-05 | 20.30 | 42.77 | 18.69 |
| 2024-11-04 | 17.79 | 45.99 | 23.94 |
| 2024-11-01 | 17.45 | 69.71 | 44.50 |
| 2024-10-31 | 16.54 | 113.50 | 83.21 |
| 2024-10-30 | 16.54 | 117.15 | 86.34 |
| 2024-10-29 | 18.47 | 120.80 | 86.37 |
| 2024-10-28 | 17.92 | 125.55 | 91.27 |
| 2024-10-25 | 18.03 | 125.91 | 91.40 |
| 2024-10-24 | 17.37 | 118.25 | 85.95 |
| 2024-10-23 | 18.81 | 129.20 | 92.92 |
| 2024-10-22 | 17.37 | 136.50 | 101.50 |
| 2024-10-21 | 17.26 | 138.69 | 103.56 |
| 2024-10-18 | 18.92 | 142.34 | 103.79 |
| 2024-10-17 | 14.82 | 138.32 | 107.56 |
| 2024-10-16 | 16.04 | 137.23 | 104.44 |
| 2024-10-15 | 16.48 | 138.69 | 104.91 |
| 2024-10-14 | 20.58 | 140.51 | 99.47 |
| 2024-10-10 | 21.46 | 134.67 | 93.21 |
| 2024-10-09 | 17.92 | 130.29 | 95.29 |
| 2024-10-08 | 19.69 | 113.87 | 78.69 |
| 2024-10-07 | 31.64 | 131.39 | 75.78 |
| 2024-10-04 | 29.76 | 132.12 | 78.89 |
| 2024-10-03 | 26.22 | 127.37 | 80.14 |
| 2024-10-02 | 27.99 | 147.45 | 93.34 |
| 2024-09-30 | 20.69 | 133.21 | 93.24 |
| 2024-09-27 | 18.03 | 131.02 | 95.73 |
| 2024-09-26 | 14.27 | 124.09 | 96.10 |
| 2024-09-25 | 9.73 | 117.52 | 98.22 |
| 2024-09-24 | 9.18 | 117.88 | 99.56 |
| 2024-09-23 | 4.81 | 118.61 | 108.58 |
| 2024-09-20 | 4.76 | 108.39 | 98.93 |
| 2024-09-19 | 3.54 | 124.09 | 116.43 |
| 2024-09-17 | 1.49 | 129.20 | 125.82 |
| 2024-09-16 | 0.28 | 118.61 | 118.01 |
| 2024-09-13 | -0.06 | 132.85 | 132.98 |
| 2024-09-12 | -0.77 | 133.58 | 135.40 |
| 2024-09-11 | -1.71 | 133.58 | 137.65 |
| 2024-09-10 | -0.94 | 134.31 | 136.53 |
| 2024-09-09 | -1.33 | 124.82 | 127.84 |
| 2024-09-05 | 0.06 | 107.30 | 107.18 |
| 2024-09-04 | 0.00 | 87.59 | 87.59 |
| 2024-09-03 | 1.11 | 81.39 | 79.40 |
| 2024-09-02 | 1.22 | 51.82 | 50.00 |
| 2024-08-30 | 2.93 | 57.66 | 53.17 |
| 2024-08-29 | 1.60 | 58.03 | 55.53 |
| 2024-08-28 | 1.22 | 61.31 | 59.37 |
| 2024-08-27 | 2.16 | 67.88 | 64.34 |
| 2024-08-26 | 1.60 | 49.64 | 47.27 |
| 2024-08-23 | 0.72 | 57.66 | 56.54 |
| 2024-08-22 | 0.77 | 42.48 | 41.39 |
| 2024-08-21 | -0.66 | 17.96 | 18.74 |
| 2024-08-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy