Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2533 % |
Stock 2533 rel. % |
|---|---|---|---|
| 2025-09-02 | 55.29 | -11.74 | -43.16 |
| 2025-09-01 | 56.01 | -9.44 | -41.95 |
| 2025-08-29 | 52.79 | -7.43 | -39.41 |
| 2025-08-28 | 52.07 | -5.92 | -38.13 |
| 2025-08-27 | 53.27 | -8.56 | -40.34 |
| 2025-08-26 | 55.17 | -6.94 | -40.03 |
| 2025-08-25 | 57.20 | -9.34 | -42.33 |
| 2025-08-22 | 54.10 | -5.62 | -38.76 |
| 2025-08-21 | 52.79 | -14.08 | -43.77 |
| 2025-08-20 | 53.03 | -12.22 | -42.64 |
| 2025-08-19 | 52.79 | -10.02 | -41.11 |
| 2025-08-18 | 53.03 | -9.19 | -40.66 |
| 2025-08-15 | 53.86 | -9.93 | -41.46 |
| 2025-08-14 | 55.17 | -12.32 | -43.50 |
| 2025-08-13 | 55.53 | -11.78 | -43.28 |
| 2025-08-12 | 51.95 | -14.03 | -43.43 |
| 2025-08-11 | 51.48 | -13.25 | -42.73 |
| 2025-08-08 | 51.36 | -13.89 | -43.11 |
| 2025-08-07 | 52.43 | -13.25 | -43.09 |
| 2025-08-06 | 51.60 | -14.72 | -43.74 |
| 2025-08-05 | 51.24 | -13.11 | -42.54 |
| 2025-08-04 | 50.28 | -13.50 | -42.44 |
| 2025-08-01 | 48.97 | -14.62 | -42.69 |
| 2025-07-31 | 50.64 | -14.91 | -43.52 |
| 2025-07-30 | 53.03 | -13.94 | -43.76 |
| 2025-07-29 | 55.17 | -12.47 | -43.59 |
| 2025-07-28 | 55.41 | -11.39 | -42.99 |
| 2025-07-25 | 54.34 | -9.24 | -41.20 |
| 2025-07-24 | 56.01 | -10.81 | -42.83 |
| 2025-07-23 | 55.17 | -12.37 | -43.53 |
| 2025-07-22 | 52.67 | -12.27 | -42.54 |
| 2025-07-21 | 51.83 | -10.02 | -40.74 |
| 2025-07-18 | 51.00 | -9.05 | -39.77 |
| 2025-07-17 | 49.09 | -10.02 | -39.65 |
| 2025-07-16 | 48.97 | -11.20 | -40.39 |
| 2025-07-15 | 49.57 | -11.49 | -40.82 |
| 2025-07-14 | 47.30 | -11.59 | -39.98 |
| 2025-07-11 | 46.82 | -11.88 | -39.98 |
| 2025-07-10 | 46.23 | -14.03 | -41.21 |
| 2025-07-09 | 45.39 | -14.91 | -41.48 |
| 2025-07-08 | 46.94 | -14.52 | -41.83 |
| 2025-07-07 | 45.27 | -14.62 | -41.23 |
| 2025-07-04 | 45.51 | -13.06 | -40.25 |
| 2025-07-03 | 46.35 | -13.55 | -40.93 |
| 2025-07-02 | 46.94 | -12.67 | -40.57 |
| 2025-06-30 | 46.23 | -10.90 | -39.07 |
| 2025-06-27 | 47.30 | -10.51 | -39.25 |
| 2025-06-26 | 47.66 | -10.61 | -39.46 |
| 2025-06-25 | 48.49 | -8.46 | -38.35 |
| 2025-06-24 | 46.71 | -9.05 | -38.00 |
| 2025-06-23 | 43.72 | -13.74 | -39.98 |
| 2025-06-20 | 42.65 | -12.08 | -38.37 |
| 2025-06-19 | 40.98 | -10.71 | -36.66 |
| 2025-06-18 | 43.84 | -10.81 | -37.99 |
| 2025-06-17 | 45.51 | -11.10 | -38.91 |
| 2025-06-16 | 45.99 | -11.10 | -39.11 |
| 2025-06-13 | 44.68 | -13.15 | -39.97 |
| 2025-06-12 | 45.87 | -10.02 | -38.32 |
| 2025-06-11 | 47.54 | -7.38 | -37.23 |
| 2025-06-10 | 46.11 | -6.31 | -35.88 |
| 2025-06-09 | 46.11 | -7.09 | -36.41 |
| 2025-06-06 | 44.08 | -6.89 | -35.38 |
| 2025-06-05 | 44.32 | -6.80 | -35.42 |
| 2025-06-04 | 42.89 | -6.70 | -34.70 |
| 2025-06-03 | 42.05 | -8.26 | -35.42 |
| 2025-06-02 | 40.03 | -11.59 | -36.86 |
| 2025-05-30 | 40.62 | -8.95 | -35.25 |
| 2025-05-29 | 42.29 | -6.50 | -34.29 |
| 2025-05-28 | 40.50 | -14.72 | -39.30 |
| 2025-05-27 | 41.10 | -14.23 | -39.21 |
| 2025-05-26 | 40.26 | -12.96 | -37.94 |
| 2025-05-23 | 42.05 | -9.44 | -36.25 |
| 2025-05-22 | 41.70 | -10.02 | -36.50 |
| 2025-05-21 | 43.49 | -10.02 | -37.29 |
| 2025-05-20 | 42.41 | -11.00 | -37.51 |
| 2025-05-19 | 40.38 | -10.42 | -36.19 |
| 2025-05-16 | 40.50 | -8.66 | -34.99 |
| 2025-05-15 | 41.10 | -9.54 | -35.89 |
| 2025-05-14 | 42.05 | -6.50 | -34.18 |
| 2025-05-13 | 38.71 | -5.92 | -32.17 |
| 2025-05-12 | 41.58 | -2.49 | -31.13 |
| 2025-05-09 | 37.52 | -8.85 | -33.72 |
| 2025-05-08 | 36.81 | -6.80 | -31.87 |
| 2025-05-07 | 36.21 | -4.94 | -30.21 |
| 2025-05-06 | 36.21 | -4.35 | -29.78 |
| 2025-05-02 | 35.14 | -2.20 | -27.63 |
| 2025-04-30 | 32.75 | -6.01 | -29.20 |
| 2025-04-29 | 32.04 | -6.70 | -29.34 |
| 2025-04-28 | 31.80 | -7.29 | -29.65 |
| 2025-04-25 | 31.80 | -7.97 | -30.17 |
| 2025-04-24 | 31.21 | -7.48 | -29.49 |
| 2025-04-23 | 32.27 | -7.48 | -30.05 |
| 2025-04-22 | 29.32 | -11.98 | -31.93 |
| 2025-04-17 | 28.25 | -12.67 | -31.90 |
| 2025-04-16 | 26.01 | -13.74 | -31.55 |
| 2025-04-15 | 28.49 | -10.32 | -30.20 |
| 2025-04-14 | 28.25 | -11.39 | -30.91 |
| 2025-04-11 | 25.30 | -12.96 | -30.53 |
| 2025-04-10 | 24.00 | -18.53 | -34.30 |
| 2025-04-09 | 21.29 | -20.49 | -34.44 |
| 2025-04-08 | 19.99 | -23.13 | -35.93 |
| 2025-04-07 | 18.33 | -25.87 | -37.35 |
| 2025-04-03 | 36.64 | 1.22 | -25.92 |
| 2025-04-02 | 38.88 | 4.16 | -25.00 |
| 2025-04-01 | 38.76 | 9.54 | -21.06 |
| 2025-03-31 | 38.53 | 11.00 | -19.87 |
| 2025-03-28 | 40.06 | 11.49 | -20.40 |
| 2025-03-27 | 41.01 | 14.43 | -18.85 |
| 2025-03-26 | 40.42 | 16.14 | -17.29 |
| 2025-03-25 | 39.71 | 7.33 | -23.17 |
| 2025-03-24 | 42.90 | 12.96 | -20.95 |
| 2025-03-21 | 41.72 | 14.18 | -19.43 |
| 2025-03-20 | 44.91 | 13.20 | -21.88 |
| 2025-03-19 | 48.09 | 16.38 | -21.41 |
| 2025-03-18 | 47.86 | 21.03 | -18.15 |
| 2025-03-17 | 44.43 | 19.80 | -17.05 |
| 2025-03-14 | 43.25 | 24.94 | -12.78 |
| 2025-03-13 | 40.30 | 26.41 | -9.90 |
| 2025-03-12 | 41.60 | 19.80 | -15.39 |
| 2025-03-11 | 41.95 | 20.05 | -15.43 |
| 2025-03-10 | 42.19 | 14.18 | -19.70 |
| 2025-03-07 | 44.79 | 13.69 | -21.48 |
| 2025-03-06 | 45.38 | 17.11 | -19.44 |
| 2025-03-05 | 40.54 | 13.69 | -19.10 |
| 2025-03-04 | 36.64 | 0.73 | -26.28 |
| 2025-03-03 | 37.11 | 1.96 | -25.64 |
| 2025-02-28 | 36.76 | 2.20 | -25.27 |
| 2025-02-27 | 41.36 | 15.16 | -18.54 |
| 2025-02-26 | 41.48 | 17.11 | -17.22 |
| 2025-02-25 | 37.23 | 22.25 | -10.92 |
| 2025-02-24 | 39.00 | 22.00 | -12.23 |
| 2025-02-21 | 39.83 | 30.07 | -6.98 |
| 2025-02-20 | 34.39 | 29.83 | -3.40 |
| 2025-02-19 | 36.64 | 32.76 | -2.84 |
| 2025-02-18 | 36.87 | 28.61 | -6.04 |
| 2025-02-17 | 34.75 | 24.21 | -7.82 |
| 2025-02-14 | 34.75 | 14.67 | -14.90 |
| 2025-02-13 | 29.91 | 10.02 | -15.31 |
| 2025-02-12 | 30.26 | 8.80 | -16.47 |
| 2025-02-11 | 27.07 | 9.29 | -13.99 |
| 2025-02-10 | 28.25 | 14.67 | -10.59 |
| 2025-02-07 | 26.01 | 89.73 | 50.57 |
| 2025-02-06 | 24.59 | 37.90 | 10.68 |
| 2025-02-05 | 22.82 | 22.74 | -0.07 |
| 2025-02-04 | 24.00 | 24.69 | 0.56 |
| 2025-02-03 | 20.70 | 20.29 | -0.33 |
| 2025-01-28 | 20.70 | 25.18 | 3.72 |
| 2025-01-27 | 20.46 | 27.38 | 5.75 |
| 2025-01-24 | 19.63 | 29.34 | 8.11 |
| 2025-01-23 | 17.51 | 26.65 | 7.78 |
| 2025-01-22 | 17.92 | 26.16 | 6.99 |
| 2025-01-21 | 19.99 | 31.78 | 9.83 |
| 2025-01-20 | 18.81 | 29.58 | 9.07 |
| 2025-01-17 | 16.86 | 28.12 | 9.64 |
| 2025-01-16 | 16.62 | 29.34 | 10.91 |
| 2025-01-15 | 15.03 | 30.07 | 13.08 |
| 2025-01-14 | 14.79 | 31.78 | 14.80 |
| 2025-01-13 | 12.72 | 27.63 | 13.22 |
| 2025-01-10 | 13.79 | 26.41 | 11.09 |
| 2025-01-09 | 14.73 | 31.78 | 14.86 |
| 2025-01-08 | 14.97 | 32.03 | 14.84 |
| 2025-01-07 | 15.91 | 39.85 | 20.65 |
| 2025-01-06 | 17.39 | 36.92 | 16.64 |
| 2025-01-03 | 17.74 | 35.94 | 15.46 |
| 2025-01-02 | 16.80 | 32.03 | 13.04 |
| 2024-12-31 | 19.63 | 40.83 | 17.72 |
| 2024-12-30 | 19.16 | 36.19 | 14.29 |
| 2024-12-27 | 19.40 | 41.32 | 18.36 |
| 2024-12-24 | 19.87 | 28.85 | 7.49 |
| 2024-12-23 | 18.22 | 28.61 | 8.79 |
| 2024-12-20 | 17.45 | 28.61 | 9.50 |
| 2024-12-19 | 17.62 | 33.01 | 13.08 |
| 2024-12-18 | 18.33 | 41.08 | 19.22 |
| 2024-12-17 | 17.51 | 38.14 | 17.56 |
| 2024-12-16 | 17.68 | 40.34 | 19.25 |
| 2024-12-13 | 18.57 | 47.19 | 24.14 |
| 2024-12-12 | 21.29 | 35.70 | 11.88 |
| 2024-12-11 | 19.99 | 38.88 | 15.74 |
| 2024-12-10 | 20.93 | 44.74 | 19.69 |
| 2024-12-09 | 21.40 | 46.21 | 20.43 |
| 2024-12-06 | 18.33 | 72.86 | 46.08 |
| 2024-12-05 | 16.44 | 74.08 | 49.50 |
| 2024-12-04 | 17.39 | 56.72 | 33.51 |
| 2024-12-03 | 17.39 | 50.61 | 28.30 |
| 2024-12-02 | 16.56 | 57.70 | 35.29 |
| 2024-11-29 | 15.74 | 49.39 | 29.08 |
| 2024-11-28 | 15.14 | 43.77 | 24.86 |
| 2024-11-27 | 16.68 | 33.01 | 13.99 |
| 2024-11-26 | 13.79 | 32.03 | 16.03 |
| 2024-11-25 | 13.90 | 33.99 | 17.63 |
| 2024-11-22 | 14.20 | 20.29 | 5.34 |
| 2024-11-21 | 16.44 | 19.32 | 2.47 |
| 2024-11-20 | 17.03 | 20.78 | 3.20 |
| 2024-11-19 | 16.86 | 20.78 | 3.36 |
| 2024-11-18 | 16.38 | 20.78 | 3.78 |
| 2024-11-15 | 15.44 | 19.80 | 3.78 |
| 2024-11-14 | 15.44 | 22.25 | 5.90 |
| 2024-11-13 | 17.74 | 26.16 | 7.15 |
| 2024-11-12 | 17.92 | 27.14 | 7.82 |
| 2024-11-11 | 21.40 | 26.41 | 4.12 |
| 2024-11-08 | 22.94 | 17.85 | -4.14 |
| 2024-11-07 | 24.47 | 16.87 | -6.11 |
| 2024-11-06 | 21.88 | 19.07 | -2.30 |
| 2024-11-05 | 24.71 | 15.89 | -7.07 |
| 2024-11-04 | 22.11 | 16.38 | -4.69 |
| 2024-11-01 | 21.76 | 15.40 | -5.22 |
| 2024-10-31 | 20.81 | 8.56 | -10.14 |
| 2024-10-30 | 20.81 | 8.07 | -10.55 |
| 2024-10-29 | 22.82 | 10.76 | -9.82 |
| 2024-10-28 | 22.25 | 8.80 | -11.00 |
| 2024-10-25 | 22.36 | 10.51 | -9.68 |
| 2024-10-24 | 21.67 | 14.67 | -5.76 |
| 2024-10-23 | 23.17 | 21.27 | -1.54 |
| 2024-10-22 | 21.67 | 22.49 | 0.67 |
| 2024-10-21 | 21.56 | 27.14 | 4.59 |
| 2024-10-18 | 23.28 | 19.56 | -3.02 |
| 2024-10-17 | 19.04 | 9.78 | -7.78 |
| 2024-10-16 | 20.30 | 15.65 | -3.87 |
| 2024-10-15 | 20.76 | 26.41 | 4.68 |
| 2024-10-14 | 25.00 | 31.05 | 4.84 |
| 2024-10-10 | 25.92 | 33.01 | 5.63 |
| 2024-10-09 | 22.25 | 30.56 | 6.80 |
| 2024-10-08 | 24.08 | 31.05 | 5.62 |
| 2024-10-07 | 36.47 | 45.23 | 6.42 |
| 2024-10-04 | 34.52 | 44.25 | 7.24 |
| 2024-10-03 | 30.85 | 32.03 | 0.90 |
| 2024-10-02 | 32.68 | 53.55 | 15.72 |
| 2024-09-30 | 25.11 | 55.01 | 23.90 |
| 2024-09-27 | 22.36 | 47.68 | 20.69 |
| 2024-09-26 | 18.46 | 31.05 | 10.63 |
| 2024-09-25 | 13.76 | 21.27 | 6.60 |
| 2024-09-24 | 13.19 | 21.76 | 7.57 |
| 2024-09-23 | 8.66 | 9.78 | 1.03 |
| 2024-09-20 | 8.60 | 5.62 | -2.74 |
| 2024-09-19 | 7.34 | 5.13 | -2.05 |
| 2024-09-17 | 5.22 | 2.69 | -2.40 |
| 2024-09-16 | 3.96 | 2.20 | -1.69 |
| 2024-09-13 | 3.61 | 10.51 | 6.66 |
| 2024-09-12 | 2.87 | 7.58 | 4.58 |
| 2024-09-11 | 1.89 | 5.62 | 3.66 |
| 2024-09-10 | 2.69 | 7.33 | 4.52 |
| 2024-09-09 | 2.29 | 4.65 | 2.30 |
| 2024-09-05 | 3.73 | 6.60 | 2.77 |
| 2024-09-04 | 3.67 | 8.07 | 4.24 |
| 2024-09-03 | 4.82 | 7.33 | 2.40 |
| 2024-09-02 | 4.93 | 7.09 | 2.06 |
| 2024-08-30 | 6.71 | 28.12 | 20.06 |
| 2024-08-29 | 5.33 | 12.22 | 6.54 |
| 2024-08-28 | 4.93 | -0.24 | -4.93 |
| 2024-08-27 | 5.91 | -1.22 | -6.73 |
| 2024-08-26 | 5.33 | 0.00 | -5.06 |
| 2024-08-23 | 4.42 | -2.59 | -6.71 |
| 2024-08-22 | 4.47 | -3.67 | -7.79 |
| 2024-08-21 | 2.98 | -4.25 | -7.03 |
| 2024-08-20 | 3.67 | -3.77 | -7.17 |
| 2024-08-19 | 4.07 | -1.71 | -5.56 |
| 2024-08-16 | 3.27 | -2.30 | -5.39 |
| 2024-08-15 | 1.43 | -1.47 | -2.86 |
| 2024-08-14 | 1.26 | -0.24 | -1.49 |
| 2024-08-13 | 1.66 | -4.65 | -6.21 |
| 2024-08-12 | 1.26 | -0.24 | -1.49 |
| 2024-08-09 | 1.26 | 5.13 | 3.82 |
| 2024-08-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy