Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0077 % |
Stock 0077 rel. % |
|---|---|---|---|
| 2025-09-11 | 323.30 | 109.05 | -50.61 |
| 2025-09-10 | 324.57 | 104.41 | -51.86 |
| 2025-09-09 | 320.45 | 99.76 | -52.49 |
| 2025-09-08 | 315.07 | 99.76 | -51.87 |
| 2025-09-05 | 311.58 | 95.12 | -52.59 |
| 2025-09-04 | 305.88 | 95.12 | -51.93 |
| 2025-09-03 | 310.31 | 99.76 | -51.31 |
| 2025-09-02 | 312.53 | 109.05 | -49.32 |
| 2025-09-01 | 314.43 | 109.05 | -49.56 |
| 2025-08-29 | 305.88 | 100.52 | -50.60 |
| 2025-08-28 | 303.98 | 104.79 | -49.31 |
| 2025-08-27 | 307.15 | 104.79 | -49.70 |
| 2025-08-26 | 312.22 | 104.79 | -50.32 |
| 2025-08-25 | 317.60 | 100.52 | -51.98 |
| 2025-08-22 | 309.36 | 100.52 | -51.02 |
| 2025-08-21 | 305.88 | 102.65 | -50.07 |
| 2025-08-20 | 306.51 | 102.65 | -50.15 |
| 2025-08-19 | 305.88 | 100.52 | -50.60 |
| 2025-08-18 | 306.51 | 100.52 | -50.67 |
| 2025-08-15 | 308.73 | 102.65 | -50.42 |
| 2025-08-14 | 312.22 | 100.52 | -51.36 |
| 2025-08-13 | 313.17 | 100.52 | -51.47 |
| 2025-08-12 | 303.66 | 87.72 | -53.50 |
| 2025-08-11 | 302.39 | 94.12 | -51.76 |
| 2025-08-08 | 302.08 | 96.26 | -51.19 |
| 2025-08-07 | 304.93 | 91.99 | -52.59 |
| 2025-08-06 | 302.71 | 91.99 | -52.33 |
| 2025-08-05 | 301.76 | 91.99 | -52.21 |
| 2025-08-04 | 299.22 | 91.99 | -51.91 |
| 2025-08-01 | 295.74 | 91.99 | -51.49 |
| 2025-07-31 | 300.18 | 89.86 | -52.56 |
| 2025-07-30 | 306.51 | 87.72 | -53.82 |
| 2025-07-29 | 312.22 | 87.72 | -54.46 |
| 2025-07-28 | 312.85 | 89.86 | -54.01 |
| 2025-07-25 | 310.00 | 87.72 | -54.21 |
| 2025-07-24 | 314.43 | 83.46 | -55.73 |
| 2025-07-23 | 312.22 | 85.59 | -54.98 |
| 2025-07-22 | 305.56 | 85.59 | -54.24 |
| 2025-07-21 | 303.34 | 83.46 | -54.52 |
| 2025-07-18 | 301.13 | 85.59 | -53.73 |
| 2025-07-17 | 296.06 | 85.59 | -53.14 |
| 2025-07-16 | 295.74 | 87.72 | -52.56 |
| 2025-07-15 | 297.32 | 83.46 | -53.83 |
| 2025-07-14 | 291.30 | 85.59 | -52.57 |
| 2025-07-11 | 290.04 | 79.19 | -54.06 |
| 2025-07-10 | 288.45 | 79.19 | -53.87 |
| 2025-07-09 | 286.23 | 79.19 | -53.61 |
| 2025-07-08 | 290.35 | 77.06 | -54.64 |
| 2025-07-07 | 285.92 | 68.52 | -56.33 |
| 2025-07-04 | 286.55 | 72.79 | -55.30 |
| 2025-07-03 | 288.77 | 72.79 | -55.55 |
| 2025-07-02 | 290.35 | 72.79 | -55.74 |
| 2025-06-30 | 288.45 | 74.92 | -54.97 |
| 2025-06-27 | 291.30 | 74.92 | -55.30 |
| 2025-06-26 | 292.25 | 66.39 | -57.58 |
| 2025-06-25 | 294.47 | 68.52 | -57.28 |
| 2025-06-24 | 289.72 | 72.79 | -55.66 |
| 2025-06-23 | 281.80 | 81.32 | -52.51 |
| 2025-06-20 | 278.95 | 72.79 | -54.40 |
| 2025-06-19 | 274.51 | 70.66 | -54.43 |
| 2025-06-18 | 282.12 | 70.66 | -55.34 |
| 2025-06-17 | 286.55 | 77.06 | -54.20 |
| 2025-06-16 | 287.82 | 70.66 | -56.00 |
| 2025-06-13 | 284.33 | 77.06 | -53.93 |
| 2025-06-12 | 287.50 | 77.06 | -54.31 |
| 2025-06-11 | 291.94 | 70.66 | -56.46 |
| 2025-06-10 | 288.14 | 64.26 | -57.68 |
| 2025-06-09 | 288.14 | 64.26 | -57.68 |
| 2025-06-06 | 282.75 | 68.52 | -55.97 |
| 2025-06-05 | 283.38 | 68.52 | -56.04 |
| 2025-06-04 | 279.58 | 68.52 | -55.60 |
| 2025-06-03 | 277.36 | 70.66 | -54.78 |
| 2025-06-02 | 271.98 | 72.79 | -53.55 |
| 2025-05-30 | 273.56 | 72.79 | -53.75 |
| 2025-05-29 | 278.00 | 74.92 | -53.72 |
| 2025-05-28 | 273.24 | 74.92 | -53.13 |
| 2025-05-27 | 274.83 | 74.92 | -53.33 |
| 2025-05-26 | 272.61 | 70.66 | -54.20 |
| 2025-05-23 | 277.36 | 77.06 | -53.08 |
| 2025-05-22 | 276.41 | 77.06 | -52.96 |
| 2025-05-21 | 281.16 | 77.06 | -53.55 |
| 2025-05-20 | 278.31 | 77.06 | -53.20 |
| 2025-05-19 | 272.93 | 79.19 | -51.95 |
| 2025-05-16 | 273.24 | 79.19 | -51.99 |
| 2025-05-15 | 274.83 | 81.32 | -51.63 |
| 2025-05-14 | 277.36 | 81.32 | -51.95 |
| 2025-05-13 | 268.49 | 79.19 | -51.37 |
| 2025-05-12 | 276.10 | 79.19 | -52.36 |
| 2025-05-09 | 265.32 | 79.19 | -50.95 |
| 2025-05-08 | 263.42 | 79.19 | -50.69 |
| 2025-05-07 | 261.84 | 79.19 | -50.48 |
| 2025-05-06 | 261.84 | 74.92 | -51.66 |
| 2025-05-02 | 258.99 | 72.79 | -51.87 |
| 2025-04-30 | 252.65 | 74.92 | -50.40 |
| 2025-04-29 | 250.75 | 70.66 | -51.34 |
| 2025-04-28 | 250.11 | 83.46 | -47.60 |
| 2025-04-25 | 250.11 | 81.32 | -48.21 |
| 2025-04-24 | 248.55 | 81.32 | -47.98 |
| 2025-04-23 | 251.37 | 83.46 | -47.79 |
| 2025-04-22 | 243.53 | 83.46 | -46.60 |
| 2025-04-17 | 240.70 | 91.99 | -43.65 |
| 2025-04-16 | 234.74 | 91.99 | -42.65 |
| 2025-04-15 | 241.33 | 91.99 | -43.75 |
| 2025-04-14 | 240.70 | 91.99 | -43.65 |
| 2025-04-11 | 232.86 | 91.99 | -42.32 |
| 2025-04-10 | 229.41 | 91.99 | -41.72 |
| 2025-04-09 | 222.19 | 91.99 | -40.41 |
| 2025-04-08 | 218.74 | 104.79 | -35.75 |
| 2025-04-07 | 214.35 | 111.19 | -32.82 |
| 2025-04-03 | 262.98 | 96.26 | -45.93 |
| 2025-04-02 | 268.94 | 96.26 | -46.81 |
| 2025-04-01 | 268.62 | 96.26 | -46.76 |
| 2025-03-31 | 268.00 | 98.39 | -46.09 |
| 2025-03-28 | 272.07 | 102.65 | -45.53 |
| 2025-03-27 | 274.58 | 102.65 | -45.90 |
| 2025-03-26 | 273.02 | 106.92 | -44.53 |
| 2025-03-25 | 271.13 | 106.92 | -44.25 |
| 2025-03-24 | 279.60 | 106.92 | -45.49 |
| 2025-03-21 | 276.47 | 106.92 | -45.04 |
| 2025-03-20 | 284.94 | 106.92 | -46.25 |
| 2025-03-19 | 293.41 | 106.92 | -47.40 |
| 2025-03-18 | 292.78 | 106.92 | -47.32 |
| 2025-03-17 | 283.68 | 102.65 | -47.18 |
| 2025-03-14 | 280.54 | 104.79 | -46.19 |
| 2025-03-13 | 272.70 | 113.32 | -42.76 |
| 2025-03-12 | 276.15 | 113.32 | -43.29 |
| 2025-03-11 | 277.09 | 109.05 | -44.56 |
| 2025-03-10 | 277.72 | 102.65 | -46.35 |
| 2025-03-07 | 284.62 | 111.19 | -45.09 |
| 2025-03-06 | 286.19 | 111.19 | -45.32 |
| 2025-03-05 | 273.33 | 111.19 | -43.43 |
| 2025-03-04 | 262.98 | 111.19 | -41.82 |
| 2025-03-03 | 264.23 | 113.32 | -41.43 |
| 2025-02-28 | 263.29 | 113.32 | -41.28 |
| 2025-02-27 | 275.53 | 126.12 | -39.79 |
| 2025-02-26 | 275.84 | 113.32 | -43.24 |
| 2025-02-25 | 264.54 | 109.05 | -42.65 |
| 2025-02-24 | 269.25 | 113.32 | -42.23 |
| 2025-02-21 | 271.45 | 113.32 | -42.57 |
| 2025-02-20 | 257.02 | 113.32 | -40.25 |
| 2025-02-19 | 262.98 | 113.32 | -41.23 |
| 2025-02-18 | 263.60 | 113.32 | -41.33 |
| 2025-02-17 | 257.96 | 113.32 | -40.41 |
| 2025-02-14 | 257.96 | 121.85 | -38.02 |
| 2025-02-13 | 245.09 | 121.85 | -35.71 |
| 2025-02-12 | 246.04 | 121.85 | -35.89 |
| 2025-02-11 | 237.56 | 109.05 | -38.07 |
| 2025-02-10 | 240.70 | 109.05 | -38.64 |
| 2025-02-07 | 234.74 | 109.05 | -37.55 |
| 2025-02-06 | 230.98 | 106.92 | -37.48 |
| 2025-02-05 | 226.27 | 109.05 | -35.93 |
| 2025-02-04 | 229.41 | 109.05 | -36.54 |
| 2025-02-03 | 220.62 | 106.92 | -35.46 |
| 2025-01-28 | 220.62 | 106.92 | -35.46 |
| 2025-01-27 | 220.00 | 106.92 | -35.34 |
| 2025-01-24 | 217.80 | 106.92 | -34.89 |
| 2025-01-23 | 212.15 | 106.92 | -33.71 |
| 2025-01-22 | 213.25 | 106.92 | -33.94 |
| 2025-01-21 | 218.74 | 113.32 | -33.07 |
| 2025-01-20 | 215.60 | 113.32 | -32.41 |
| 2025-01-17 | 210.43 | 113.32 | -31.28 |
| 2025-01-16 | 209.80 | 113.32 | -31.14 |
| 2025-01-15 | 205.57 | 113.32 | -30.19 |
| 2025-01-14 | 204.94 | 113.32 | -30.04 |
| 2025-01-13 | 199.45 | 113.32 | -28.76 |
| 2025-01-10 | 202.27 | 113.32 | -29.43 |
| 2025-01-09 | 204.78 | 113.32 | -30.01 |
| 2025-01-08 | 205.41 | 113.32 | -30.15 |
| 2025-01-07 | 207.92 | 121.85 | -27.95 |
| 2025-01-06 | 211.84 | 117.59 | -30.22 |
| 2025-01-03 | 212.78 | 113.32 | -31.80 |
| 2025-01-02 | 210.27 | 117.59 | -29.87 |
| 2024-12-31 | 217.80 | 104.79 | -35.56 |
| 2024-12-30 | 216.55 | 104.79 | -35.31 |
| 2024-12-27 | 217.17 | 111.19 | -33.42 |
| 2024-12-24 | 218.43 | 111.19 | -33.68 |
| 2024-12-23 | 214.04 | 111.19 | -32.75 |
| 2024-12-20 | 212.00 | 113.32 | -31.63 |
| 2024-12-19 | 212.47 | 106.92 | -33.78 |
| 2024-12-18 | 214.35 | 126.12 | -28.07 |
| 2024-12-17 | 212.15 | 104.79 | -34.40 |
| 2024-12-16 | 212.62 | 104.79 | -34.49 |
| 2024-12-13 | 214.98 | 104.79 | -34.98 |
| 2024-12-12 | 222.19 | 104.79 | -36.44 |
| 2024-12-11 | 218.74 | 104.79 | -35.75 |
| 2024-12-10 | 221.25 | 113.32 | -33.60 |
| 2024-12-09 | 222.51 | 113.32 | -33.86 |
| 2024-12-06 | 214.35 | 113.32 | -32.14 |
| 2024-12-05 | 209.33 | 113.32 | -31.04 |
| 2024-12-04 | 211.84 | 109.05 | -32.96 |
| 2024-12-03 | 211.84 | 111.19 | -32.28 |
| 2024-12-02 | 209.64 | 113.32 | -31.11 |
| 2024-11-29 | 207.45 | 113.32 | -30.62 |
| 2024-11-28 | 205.88 | 113.32 | -30.26 |
| 2024-11-27 | 209.96 | 113.32 | -31.18 |
| 2024-11-26 | 202.27 | 117.59 | -28.02 |
| 2024-11-25 | 202.58 | 113.32 | -29.50 |
| 2024-11-22 | 203.37 | 113.32 | -29.68 |
| 2024-11-21 | 209.33 | 121.85 | -28.28 |
| 2024-11-20 | 210.90 | 121.85 | -28.64 |
| 2024-11-19 | 210.43 | 117.59 | -29.91 |
| 2024-11-18 | 209.17 | 117.59 | -29.62 |
| 2024-11-15 | 206.66 | 117.59 | -29.05 |
| 2024-11-14 | 206.66 | 117.59 | -29.05 |
| 2024-11-13 | 212.78 | 117.59 | -30.43 |
| 2024-11-12 | 213.25 | 117.59 | -30.54 |
| 2024-11-11 | 222.51 | 117.59 | -32.53 |
| 2024-11-08 | 226.58 | 117.59 | -33.37 |
| 2024-11-07 | 230.66 | 113.32 | -35.49 |
| 2024-11-06 | 223.76 | 113.32 | -34.11 |
| 2024-11-05 | 231.29 | 117.59 | -34.32 |
| 2024-11-04 | 224.39 | 126.12 | -30.29 |
| 2024-11-01 | 223.45 | 126.12 | -30.09 |
| 2024-10-31 | 220.94 | 126.12 | -29.54 |
| 2024-10-30 | 220.94 | 126.12 | -29.54 |
| 2024-10-29 | 226.27 | 126.12 | -30.70 |
| 2024-10-28 | 224.75 | 126.12 | -30.37 |
| 2024-10-25 | 225.05 | 121.85 | -31.75 |
| 2024-10-24 | 223.22 | 121.85 | -31.36 |
| 2024-10-23 | 227.18 | 121.85 | -32.19 |
| 2024-10-22 | 223.22 | 113.32 | -34.00 |
| 2024-10-21 | 222.92 | 117.59 | -32.62 |
| 2024-10-18 | 227.49 | 126.12 | -30.95 |
| 2024-10-17 | 216.22 | 126.12 | -28.49 |
| 2024-10-16 | 219.57 | 121.85 | -30.58 |
| 2024-10-15 | 220.79 | 143.19 | -24.19 |
| 2024-10-14 | 232.06 | 143.19 | -26.76 |
| 2024-10-10 | 234.50 | 147.45 | -26.02 |
| 2024-10-09 | 224.75 | 147.45 | -23.80 |
| 2024-10-08 | 229.62 | 147.45 | -24.93 |
| 2024-10-07 | 262.52 | 151.72 | -30.56 |
| 2024-10-04 | 257.34 | 151.72 | -29.56 |
| 2024-10-03 | 247.60 | 151.72 | -27.58 |
| 2024-10-02 | 252.47 | 147.45 | -29.79 |
| 2024-09-30 | 232.36 | 181.58 | -15.28 |
| 2024-09-27 | 225.05 | 190.12 | -10.75 |
| 2024-09-26 | 214.69 | 130.39 | -26.79 |
| 2024-09-25 | 202.20 | 130.39 | -23.76 |
| 2024-09-24 | 200.68 | 130.39 | -23.38 |
| 2024-09-23 | 188.65 | 130.39 | -20.18 |
| 2024-09-20 | 188.50 | 130.39 | -20.14 |
| 2024-09-19 | 185.14 | 147.45 | -13.22 |
| 2024-09-17 | 179.51 | 147.45 | -11.47 |
| 2024-09-16 | 176.16 | 147.45 | -10.39 |
| 2024-09-13 | 175.24 | 143.19 | -11.65 |
| 2024-09-12 | 173.26 | 134.65 | -14.13 |
| 2024-09-11 | 170.67 | 151.72 | -7.00 |
| 2024-09-10 | 172.81 | 151.72 | -7.73 |
| 2024-09-09 | 171.74 | 151.72 | -7.37 |
| 2024-09-05 | 175.55 | 151.72 | -8.65 |
| 2024-09-04 | 175.40 | 155.98 | -7.05 |
| 2024-09-03 | 178.44 | 155.98 | -8.07 |
| 2024-09-02 | 178.75 | 155.98 | -8.17 |
| 2024-08-30 | 183.47 | 155.98 | -9.70 |
| 2024-08-29 | 179.81 | 155.98 | -8.52 |
| 2024-08-28 | 178.75 | 155.98 | -8.17 |
| 2024-08-27 | 181.34 | 147.99 | -11.85 |
| 2024-08-26 | 179.81 | 147.99 | -11.37 |
| 2024-08-23 | 177.38 | 147.99 | -10.60 |
| 2024-08-22 | 177.53 | 147.99 | -10.65 |
| 2024-08-21 | 173.57 | 143.99 | -10.81 |
| 2024-08-20 | 175.40 | 163.98 | -4.14 |
| 2024-08-19 | 176.46 | 159.98 | -5.96 |
| 2024-08-16 | 174.33 | 159.98 | -5.23 |
| 2024-08-15 | 169.46 | 147.99 | -7.97 |
| 2024-08-14 | 169.00 | 147.99 | -7.81 |
| 2024-08-13 | 170.06 | 147.99 | -8.18 |
| 2024-08-12 | 169.00 | 147.99 | -7.81 |
| 2024-08-09 | 169.00 | 147.99 | -7.81 |
| 2024-08-08 | 165.65 | 147.99 | -6.65 |
| 2024-08-07 | 165.49 | 147.99 | -6.60 |
| 2024-08-06 | 161.99 | 147.99 | -5.35 |
| 2024-08-05 | 162.75 | 147.99 | -5.62 |
| 2024-08-02 | 166.71 | 147.99 | -7.02 |
| 2024-08-01 | 171.89 | 147.99 | -8.79 |
| 2024-07-31 | 173.57 | 147.99 | -9.35 |
| 2024-07-30 | 167.32 | 147.99 | -7.23 |
| 2024-07-29 | 171.74 | 147.99 | -8.74 |
| 2024-07-26 | 167.32 | 147.99 | -7.23 |
| 2024-07-25 | 167.63 | 147.99 | -7.34 |
| 2024-07-24 | 172.35 | 147.99 | -8.95 |
| 2024-07-23 | 174.48 | 147.99 | -9.65 |
| 2024-07-22 | 177.53 | 147.99 | -10.65 |
| 2024-07-19 | 173.87 | 147.99 | -9.45 |
| 2024-07-18 | 179.20 | 147.99 | -11.18 |
| 2024-07-17 | 178.44 | 147.99 | -10.94 |
| 2024-07-16 | 178.44 | 147.99 | -10.94 |
| 2024-07-15 | 183.01 | 147.99 | -12.38 |
| 2024-07-12 | 187.28 | 147.99 | -13.68 |
| 2024-07-11 | 180.27 | 147.99 | -11.52 |
| 2024-07-10 | 174.48 | 147.99 | -9.65 |
| 2024-07-09 | 174.94 | 147.99 | -9.80 |
| 2024-07-08 | 175.40 | 147.99 | -9.95 |
| 2024-07-05 | 178.14 | 143.99 | -12.28 |
| 2024-07-04 | 181.95 | 143.99 | -13.46 |
| 2024-07-03 | 180.27 | 139.99 | -14.37 |
| 2024-07-02 | 177.07 | 139.99 | -13.38 |
| 2024-06-28 | 176.01 | 139.99 | -13.05 |
| 2024-06-27 | 176.16 | 139.99 | -13.10 |
| 2024-06-26 | 181.34 | 139.99 | -14.70 |
| 2024-06-25 | 180.73 | 139.99 | -14.51 |
| 2024-06-24 | 180.27 | 139.99 | -14.37 |
| 2024-06-21 | 180.27 | 139.99 | -14.37 |
| 2024-06-20 | 184.99 | 139.99 | -15.79 |
| 2024-06-19 | 186.52 | 139.99 | -16.24 |
| 2024-06-18 | 178.59 | 139.99 | -13.86 |
| 2024-06-17 | 178.75 | 139.99 | -13.91 |
| 2024-06-14 | 178.29 | 139.99 | -13.76 |
| 2024-06-13 | 181.18 | 139.99 | -14.65 |
| 2024-06-12 | 178.59 | 139.99 | -13.86 |
| 2024-06-11 | 181.79 | 139.99 | -14.84 |
| 2024-06-07 | 184.23 | 147.99 | -12.75 |
| 2024-06-06 | 185.75 | 147.99 | -13.22 |
| 2024-06-05 | 184.23 | 147.99 | -12.75 |
| 2024-06-04 | 184.23 | 147.99 | -12.75 |
| 2024-06-03 | 183.62 | 147.99 | -12.56 |
| 2024-05-31 | 178.75 | 147.99 | -11.04 |
| 2024-05-30 | 181.18 | 147.99 | -11.81 |
| 2024-05-29 | 184.99 | 147.99 | -12.99 |
| 2024-05-28 | 189.71 | 147.99 | -14.40 |
| 2024-05-27 | 189.41 | 147.99 | -14.31 |
| 2024-05-24 | 186.21 | 147.99 | -13.36 |
| 2024-05-23 | 189.71 | 143.99 | -15.78 |
| 2024-05-22 | 194.59 | 143.99 | -17.18 |
| 2024-05-21 | 194.74 | 147.99 | -15.86 |
| 2024-05-20 | 201.75 | 147.99 | -17.82 |
| 2024-05-17 | 200.38 | 147.99 | -17.44 |
| 2024-05-16 | 197.48 | 139.99 | -19.33 |
| 2024-05-14 | 192.91 | 139.99 | -18.07 |
| 2024-05-13 | 193.52 | 139.99 | -18.24 |
| 2024-05-10 | 191.24 | 139.99 | -17.60 |
| 2024-05-09 | 184.38 | 139.99 | -15.61 |
| 2024-05-08 | 180.42 | 139.99 | -14.42 |
| 2024-05-07 | 182.71 | 139.99 | -15.11 |
| 2024-05-06 | 184.54 | 139.99 | -15.66 |
| 2024-05-03 | 182.71 | 139.99 | -15.11 |
| 2024-05-02 | 178.90 | 139.99 | -13.95 |
| 2024-04-30 | 171.74 | 139.99 | -11.69 |
| 2024-04-29 | 171.44 | 139.99 | -11.59 |
| 2024-04-26 | 170.37 | 139.99 | -11.24 |
| 2024-04-25 | 164.48 | 139.99 | -9.26 |
| 2024-04-24 | 163.27 | 139.99 | -8.84 |
| 2024-04-23 | 157.68 | 139.99 | -6.87 |
| 2024-04-22 | 152.39 | 139.99 | -4.92 |
| 2024-04-19 | 148.77 | 139.99 | -3.53 |
| 2024-04-18 | 151.19 | 139.99 | -4.46 |
| 2024-04-17 | 148.92 | 139.99 | -3.59 |
| 2024-04-16 | 149.07 | 135.99 | -5.25 |
| 2024-04-15 | 154.06 | 135.99 | -7.11 |
| 2024-04-12 | 156.32 | 135.99 | -7.93 |
| 2024-04-11 | 161.91 | 135.99 | -9.90 |
| 2024-04-10 | 162.67 | 135.99 | -10.16 |
| 2024-04-09 | 157.98 | 135.99 | -8.53 |
| 2024-04-08 | 156.32 | 135.99 | -7.93 |
| 2024-04-05 | 155.87 | 135.99 | -7.77 |
| 2024-04-03 | 155.87 | 143.99 | -4.64 |
| 2024-04-02 | 159.04 | 143.99 | -5.81 |
| 2024-03-28 | 153.00 | 135.99 | -6.72 |
| 2024-03-27 | 151.04 | 135.99 | -5.99 |
| 2024-03-26 | 154.36 | 139.99 | -5.65 |
| 2024-03-25 | 151.94 | 139.99 | -4.75 |
| 2024-03-22 | 152.39 | 139.99 | -4.92 |
| 2024-03-21 | 158.29 | 147.99 | -3.99 |
| 2024-03-20 | 153.30 | 147.99 | -2.10 |
| 2024-03-19 | 153.00 | 147.99 | -1.98 |
| 2024-03-18 | 156.17 | 143.99 | -4.76 |
| 2024-03-15 | 156.02 | 143.99 | -4.70 |
| 2024-03-14 | 159.34 | 143.99 | -5.92 |
| 2024-03-13 | 161.61 | 143.99 | -6.74 |
| 2024-03-12 | 161.61 | 155.98 | -2.15 |
| 2024-03-11 | 153.60 | 155.98 | 0.94 |
| 2024-03-08 | 150.13 | 155.98 | 2.34 |
| 2024-03-07 | 148.01 | 159.98 | 4.83 |
| 2024-03-06 | 150.73 | 167.98 | 6.88 |
| 2024-03-05 | 146.20 | 167.98 | 8.85 |
| 2024-03-04 | 152.85 | 159.98 | 2.82 |
| 2024-03-01 | 152.55 | 159.98 | 2.95 |
| 2024-02-29 | 151.19 | 159.98 | 3.50 |
| 2024-02-28 | 151.94 | 159.98 | 3.19 |
| 2024-02-27 | 156.17 | 155.98 | -0.07 |
| 2024-02-26 | 153.30 | 151.99 | -0.52 |
| 2024-02-23 | 154.96 | 167.98 | 5.11 |
| 2024-02-22 | 155.57 | 167.98 | 4.86 |
| 2024-02-21 | 151.49 | 151.99 | 0.20 |
| 2024-02-20 | 147.41 | 167.98 | 8.32 |
| 2024-02-19 | 146.05 | 167.98 | 8.91 |
| 2024-02-16 | 149.22 | 167.98 | 7.53 |
| 2024-02-15 | 142.88 | 167.98 | 10.34 |
| 2024-02-14 | 141.97 | 167.98 | 10.75 |
| 2024-02-09 | 139.56 | 155.98 | 6.86 |
| 2024-02-08 | 141.67 | 155.98 | 5.92 |
| 2024-02-07 | 144.69 | 167.98 | 9.52 |
| 2024-02-06 | 145.90 | 167.98 | 8.98 |
| 2024-02-05 | 136.08 | 167.98 | 13.51 |
| 2024-02-02 | 136.54 | 167.98 | 13.30 |
| 2024-02-01 | 137.74 | 167.98 | 12.72 |
| 2024-01-31 | 135.93 | 171.98 | 15.28 |
| 2024-01-30 | 139.10 | 175.98 | 15.42 |
| 2024-01-29 | 145.14 | 179.98 | 14.21 |
| 2024-01-26 | 143.18 | 179.98 | 15.13 |
| 2024-01-25 | 146.96 | 179.98 | 13.37 |
| 2024-01-24 | 142.58 | 179.98 | 15.42 |
| 2024-01-23 | 133.82 | 179.98 | 19.74 |
| 2024-01-22 | 128.23 | 179.98 | 22.68 |
| 2024-01-19 | 133.21 | 179.98 | 20.06 |
| 2024-01-18 | 134.57 | 191.98 | 24.47 |
| 2024-01-17 | 132.61 | 191.98 | 25.53 |
| 2024-01-16 | 141.67 | 191.98 | 20.82 |
| 2024-01-15 | 147.41 | 191.98 | 18.02 |
| 2024-01-12 | 147.56 | 191.98 | 17.94 |
| 2024-01-11 | 148.62 | 191.98 | 17.44 |
| 2024-01-10 | 145.45 | 191.98 | 18.96 |
| 2024-01-09 | 146.81 | 195.98 | 19.93 |
| 2024-01-08 | 147.11 | 195.98 | 19.78 |
| 2024-01-05 | 151.94 | 195.98 | 17.48 |
| 2024-01-04 | 153.91 | 199.98 | 18.15 |
| 2024-01-03 | 153.60 | 203.98 | 19.87 |
| 2024-01-02 | 155.87 | 203.98 | 18.80 |
| 2023-12-29 | 159.65 | 203.98 | 17.08 |
| 2023-12-28 | 160.25 | 203.98 | 16.80 |
| 2023-12-27 | 153.15 | 187.98 | 13.76 |
| 2023-12-22 | 148.77 | 187.98 | 15.76 |
| 2023-12-21 | 153.45 | 187.98 | 13.62 |
| 2023-12-20 | 153.15 | 187.98 | 13.76 |
| 2023-12-19 | 151.19 | 187.98 | 14.65 |
| 2023-12-18 | 153.15 | 187.98 | 13.76 |
| 2023-12-15 | 155.87 | 187.98 | 12.55 |
| 2023-12-14 | 149.83 | 187.98 | 15.27 |
| 2023-12-13 | 147.11 | 187.98 | 16.54 |
| 2023-12-12 | 149.37 | 187.98 | 15.48 |
| 2023-12-11 | 146.81 | 187.98 | 16.68 |
| 2023-12-08 | 148.62 | 187.98 | 15.83 |
| 2023-12-07 | 148.77 | 187.98 | 15.76 |
| 2023-12-06 | 150.58 | 187.98 | 14.93 |
| 2023-12-05 | 148.62 | 187.98 | 15.83 |
| 2023-12-04 | 153.60 | 187.98 | 13.56 |
| 2023-12-01 | 156.32 | 187.98 | 12.35 |
| 2023-11-30 | 159.65 | 155.98 | -1.41 |
| 2023-11-29 | 158.74 | 155.98 | -1.06 |
| 2023-11-28 | 164.33 | 159.98 | -1.64 |
| 2023-11-27 | 166.90 | 159.98 | -2.59 |
| 2023-11-24 | 167.20 | 159.98 | -2.70 |
| 2023-11-23 | 172.79 | 159.98 | -4.69 |
| 2023-11-22 | 169.77 | 159.98 | -3.63 |
| 2023-11-21 | 169.46 | 159.98 | -3.52 |
| 2023-11-20 | 170.37 | 175.98 | 2.08 |
| 2023-11-17 | 165.38 | 175.98 | 3.99 |
| 2023-11-16 | 171.12 | 175.98 | 1.79 |
| 2023-11-15 | 174.90 | 171.98 | -1.06 |
| 2023-11-14 | 164.78 | 171.98 | 2.72 |
| 2023-11-13 | 165.23 | 171.98 | 2.55 |
| 2023-11-10 | 161.46 | 159.98 | -0.56 |
| 2023-11-09 | 166.29 | 171.98 | 2.14 |
| 2023-11-08 | 166.59 | 171.98 | 2.02 |
| 2023-11-07 | 168.25 | 171.98 | 1.39 |
| 2023-11-06 | 172.94 | 175.98 | 1.12 |
| 2023-11-03 | 168.25 | 175.98 | 2.88 |
| 2023-11-02 | 161.76 | 175.98 | 5.43 |
| 2023-11-01 | 159.65 | 175.98 | 6.29 |
| 2023-10-31 | 160.10 | 175.98 | 6.11 |
| 2023-10-30 | 164.78 | 179.98 | 5.74 |
| 2023-10-27 | 164.78 | 179.98 | 5.74 |
| 2023-10-26 | 159.07 | 191.98 | 12.70 |
| 2023-10-25 | 159.80 | 195.98 | 13.93 |
| 2023-10-24 | 157.75 | 195.98 | 14.83 |
| 2023-10-20 | 160.53 | 195.98 | 13.61 |
| 2023-10-19 | 162.29 | 183.98 | 8.27 |
| 2023-10-18 | 169.17 | 179.98 | 4.02 |
| 2023-10-17 | 169.47 | 179.98 | 3.90 |
| 2023-10-16 | 167.56 | 179.98 | 4.64 |
| 2023-10-13 | 170.05 | 179.98 | 3.68 |
| 2023-10-12 | 176.20 | 179.98 | 1.37 |
| 2023-10-11 | 171.66 | 179.98 | 3.06 |
| 2023-10-10 | 168.30 | 179.98 | 4.36 |
| 2023-10-09 | 166.10 | 179.98 | 5.22 |
| 2023-10-06 | 165.66 | 179.98 | 5.39 |
| 2023-10-05 | 161.27 | 179.98 | 7.16 |
| 2023-10-04 | 160.83 | 179.98 | 7.34 |
| 2023-10-03 | 162.73 | 179.98 | 6.57 |
| 2023-09-29 | 170.05 | 179.98 | 3.68 |
| 2023-09-28 | 163.61 | 179.98 | 6.21 |
| 2023-09-27 | 167.27 | 179.98 | 4.76 |
| 2023-09-26 | 164.93 | 179.98 | 5.68 |
| 2023-09-25 | 168.59 | 179.98 | 4.24 |
| 2023-09-22 | 173.86 | 179.98 | 2.24 |
| 2023-09-21 | 167.71 | 179.98 | 4.58 |
| 2023-09-20 | 171.08 | 179.98 | 3.29 |
| 2023-09-19 | 172.84 | 175.98 | 1.15 |
| 2023-09-18 | 171.52 | 167.98 | -1.30 |
| 2023-09-15 | 175.32 | 187.98 | 4.60 |
| 2023-09-14 | 173.86 | 191.98 | 6.62 |
| 2023-09-13 | 173.13 | 191.98 | 6.90 |
| 2023-09-12 | 173.27 | 191.98 | 6.85 |
| 2023-09-11 | 174.15 | 191.98 | 6.50 |
| 2023-09-07 | 175.18 | 195.98 | 7.56 |
| 2023-09-06 | 178.55 | 203.98 | 9.13 |
| 2023-09-05 | 178.55 | 203.98 | 9.13 |
| 2023-09-04 | 184.40 | 203.98 | 6.88 |
| 2023-08-31 | 177.23 | 199.98 | 8.21 |
| 2023-08-30 | 178.25 | 203.98 | 9.25 |
| 2023-08-29 | 178.69 | 191.98 | 4.77 |
| 2023-08-28 | 173.13 | 191.98 | 6.90 |
| 2023-08-25 | 171.08 | 191.98 | 7.71 |
| 2023-08-24 | 174.74 | 174.18 | -0.20 |
| 2023-08-23 | 169.61 | 181.30 | 4.33 |
| 2023-08-22 | 168.30 | 181.30 | 4.85 |
| 2023-08-21 | 165.81 | 181.30 | 5.83 |
| 2023-08-18 | 170.64 | 184.86 | 5.26 |
| 2023-08-17 | 176.50 | 184.86 | 3.03 |
| 2023-08-16 | 176.06 | 184.86 | 3.19 |
| 2023-08-15 | 179.86 | 184.86 | 1.79 |
| 2023-08-14 | 182.65 | 174.18 | -3.00 |
| 2023-08-11 | 187.33 | 174.18 | -4.58 |
| 2023-08-10 | 189.68 | 174.18 | -5.35 |
| 2023-08-09 | 189.38 | 174.18 | -5.25 |
| 2023-08-08 | 188.36 | 174.18 | -4.92 |
| 2023-08-07 | 193.48 | 184.86 | -2.94 |
| 2023-08-04 | 193.48 | 184.86 | -2.94 |
| 2023-08-03 | 191.43 | 188.42 | -1.03 |
| 2023-08-02 | 192.75 | 188.42 | -1.48 |
| 2023-08-01 | 200.81 | 188.42 | -4.12 |
| 2023-07-31 | 200.81 | 174.18 | -8.85 |
| 2023-07-28 | 199.05 | 174.18 | -8.32 |
| 2023-07-27 | 194.66 | 174.18 | -6.95 |
| 2023-07-26 | 190.85 | 174.18 | -5.73 |
| 2023-07-25 | 191.73 | 174.18 | -6.02 |
| 2023-07-24 | 180.60 | 174.18 | -2.29 |
| 2023-07-21 | 186.89 | 174.18 | -4.43 |
| 2023-07-20 | 184.11 | 174.18 | -3.50 |
| 2023-07-19 | 184.70 | 174.18 | -3.69 |
| 2023-07-18 | 185.72 | 174.18 | -4.04 |
| 2023-07-14 | 191.43 | 174.18 | -5.92 |
| 2023-07-13 | 190.70 | 177.74 | -4.46 |
| 2023-07-12 | 183.53 | 174.18 | -3.30 |
| 2023-07-11 | 180.30 | 174.18 | -2.19 |
| 2023-07-10 | 177.96 | 177.74 | -0.08 |
| 2023-07-07 | 176.20 | 177.74 | 0.56 |
| 2023-07-06 | 178.55 | 177.74 | -0.29 |
| 2023-07-05 | 185.14 | 184.86 | -0.10 |
| 2023-07-04 | 189.38 | 167.06 | -7.72 |
| 2023-07-03 | 187.63 | 163.50 | -8.39 |
| 2023-06-30 | 181.92 | 152.81 | -10.32 |
| 2023-06-29 | 182.21 | 145.69 | -12.94 |
| 2023-06-28 | 186.02 | 145.69 | -14.10 |
| 2023-06-27 | 185.28 | 131.45 | -18.87 |
| 2023-06-26 | 180.45 | 131.45 | -17.47 |
| 2023-06-23 | 181.48 | 131.45 | -17.77 |
| 2023-06-21 | 186.31 | 131.45 | -19.16 |
| 2023-06-20 | 191.73 | 131.45 | -20.66 |
| 2023-06-19 | 195.83 | 131.45 | -21.76 |
| 2023-06-16 | 197.88 | 131.45 | -22.30 |
| 2023-06-15 | 194.95 | 131.45 | -21.53 |
| 2023-06-14 | 188.51 | 110.09 | -27.18 |
| 2023-06-13 | 190.41 | 110.09 | -27.66 |
| 2023-06-12 | 188.51 | 110.09 | -27.18 |
| 2023-06-09 | 187.92 | 110.09 | -27.03 |
| 2023-06-08 | 186.31 | 106.52 | -27.87 |
| 2023-06-07 | 185.43 | 106.52 | -27.64 |
| 2023-06-06 | 182.79 | 106.52 | -26.97 |
| 2023-06-05 | 183.38 | 106.52 | -27.12 |
| 2023-06-02 | 181.04 | 106.52 | -26.51 |
| 2023-06-01 | 169.91 | 113.65 | -20.84 |
| 2023-05-31 | 170.64 | 113.65 | -21.06 |
| 2023-05-30 | 175.62 | 113.65 | -22.48 |
| 2023-05-29 | 175.03 | 113.65 | -22.32 |
| 2023-05-25 | 177.81 | 113.65 | -23.10 |
| 2023-05-24 | 182.79 | 113.65 | -24.45 |
| 2023-05-23 | 187.04 | 113.65 | -25.57 |
| 2023-05-22 | 190.56 | 113.65 | -26.47 |
| 2023-05-19 | 187.04 | 113.65 | -25.57 |
| 2023-05-18 | 191.14 | 113.65 | -26.62 |
| 2023-05-17 | 188.36 | 113.65 | -25.91 |
| 2023-05-16 | 194.66 | 113.65 | -27.49 |
| 2023-05-15 | 194.66 | 113.65 | -27.49 |
| 2023-05-12 | 189.24 | 113.65 | -26.13 |
| 2023-05-11 | 190.85 | 113.65 | -26.54 |
| 2023-05-10 | 191.00 | 113.65 | -26.58 |
| 2023-05-09 | 192.31 | 113.65 | -26.91 |
| 2023-05-08 | 198.76 | 113.65 | -28.49 |
| 2023-05-05 | 195.24 | 113.65 | -27.64 |
| 2023-05-04 | 193.78 | 113.65 | -27.28 |
| 2023-05-03 | 189.68 | 113.65 | -26.25 |
| 2023-05-02 | 192.75 | 113.65 | -27.02 |
| 2023-04-28 | 192.90 | 113.65 | -27.06 |
| 2023-04-27 | 192.02 | 113.65 | -26.84 |
| 2023-04-26 | 190.42 | 113.65 | -26.43 |
| 2023-04-25 | 188.81 | 113.65 | -26.03 |
| 2023-04-24 | 193.77 | 124.33 | -23.64 |
| 2023-04-21 | 194.93 | 124.33 | -23.94 |
| 2023-04-20 | 200.18 | 124.33 | -25.27 |
| 2023-04-19 | 199.60 | 124.33 | -25.12 |
| 2023-04-18 | 203.68 | 124.33 | -26.13 |
| 2023-04-17 | 206.30 | 124.33 | -26.76 |
| 2023-04-14 | 201.64 | 124.33 | -25.63 |
| 2023-04-13 | 199.60 | 124.33 | -25.12 |
| 2023-04-12 | 199.01 | 124.33 | -24.98 |
| 2023-04-11 | 201.93 | 124.33 | -25.70 |
| 2023-04-06 | 199.31 | 124.33 | -25.05 |
| 2023-04-04 | 198.43 | 124.33 | -24.83 |
| 2023-04-03 | 200.18 | 124.33 | -25.27 |
| 2023-03-31 | 199.89 | 124.33 | -25.20 |
| 2023-03-30 | 199.01 | 124.33 | -24.98 |
| 2023-03-29 | 196.97 | 124.33 | -24.46 |
| 2023-03-28 | 191.44 | 120.77 | -24.25 |
| 2023-03-27 | 188.09 | 120.77 | -23.37 |
| 2023-03-24 | 192.89 | 120.77 | -24.63 |
| 2023-03-23 | 195.23 | 120.77 | -25.22 |
| 2023-03-22 | 188.52 | 120.77 | -23.48 |
| 2023-03-21 | 183.57 | 120.77 | -22.15 |
| 2023-03-20 | 179.93 | 142.13 | -13.50 |
| 2023-03-17 | 187.65 | 142.13 | -15.82 |
| 2023-03-16 | 183.13 | 142.13 | -14.48 |
| 2023-03-15 | 188.23 | 142.13 | -15.99 |
| 2023-03-14 | 183.57 | 142.13 | -14.61 |
| 2023-03-13 | 190.27 | 142.13 | -16.58 |
| 2023-03-10 | 184.01 | 142.13 | -14.74 |
| 2023-03-09 | 193.77 | 142.13 | -17.58 |
| 2023-03-08 | 194.93 | 142.13 | -17.90 |
| 2023-03-07 | 201.93 | 142.13 | -19.80 |
| 2023-03-06 | 203.09 | 142.13 | -20.11 |
| 2023-03-03 | 202.80 | 142.13 | -20.04 |
| 2023-03-02 | 200.18 | 142.13 | -19.34 |
| 2023-03-01 | 202.51 | 145.69 | -18.78 |
| 2023-02-28 | 191.29 | 145.69 | -15.65 |
| 2023-02-27 | 192.60 | 145.69 | -16.03 |
| 2023-02-24 | 194.93 | 145.69 | -16.70 |
| 2023-02-23 | 198.43 | 145.69 | -17.67 |
| 2023-02-22 | 199.31 | 145.69 | -17.91 |
| 2023-02-21 | 201.35 | 145.69 | -18.47 |
| 2023-02-20 | 206.01 | 145.69 | -19.71 |
| 2023-02-17 | 204.26 | 145.69 | -19.25 |
| 2023-02-16 | 208.05 | 145.69 | -20.24 |
| 2023-02-15 | 205.13 | 145.69 | -19.48 |
| 2023-02-14 | 209.51 | 156.38 | -17.17 |
| 2023-02-13 | 210.96 | 156.38 | -17.55 |
| 2023-02-10 | 210.38 | 142.13 | -21.99 |
| 2023-02-09 | 217.08 | 142.13 | -23.64 |
| 2023-02-08 | 212.13 | 142.13 | -22.43 |
| 2023-02-07 | 212.13 | 142.13 | -22.43 |
| 2023-02-06 | 211.26 | 142.13 | -22.21 |
| 2023-02-03 | 217.38 | 149.25 | -21.46 |
| 2023-02-02 | 221.75 | 149.25 | -22.53 |
| 2023-02-01 | 223.20 | 156.38 | -20.68 |
| 2023-01-31 | 220.58 | 156.38 | -20.03 |
| 2023-01-30 | 223.79 | 156.38 | -20.82 |
| 2023-01-27 | 231.95 | 159.94 | -21.69 |
| 2023-01-26 | 231.07 | 159.94 | -21.49 |
| 2023-01-20 | 223.20 | 159.94 | -19.58 |
| 2023-01-19 | 217.38 | 159.94 | -18.10 |
| 2023-01-18 | 217.96 | 159.94 | -18.25 |
| 2023-01-17 | 216.21 | 159.94 | -17.80 |
| 2023-01-16 | 218.25 | 149.25 | -21.68 |
| 2023-01-13 | 218.54 | 149.25 | -21.75 |
| 2023-01-12 | 215.34 | 149.25 | -20.96 |
| 2023-01-11 | 214.46 | 149.25 | -20.74 |
| 2023-01-10 | 212.71 | 149.25 | -20.29 |
| 2023-01-09 | 213.30 | 152.81 | -19.30 |
| 2023-01-06 | 207.76 | 124.33 | -27.11 |
| 2023-01-05 | 208.63 | 120.77 | -28.47 |
| 2023-01-04 | 204.84 | 120.77 | -27.58 |
| 2023-01-03 | 195.23 | 120.77 | -25.22 |
| 2022-12-30 | 190.27 | 120.77 | -23.94 |
| 2022-12-29 | 189.25 | 120.77 | -23.68 |
| 2022-12-28 | 192.02 | 120.77 | -24.40 |
| 2022-12-23 | 187.07 | 120.77 | -23.10 |
| 2022-12-22 | 188.38 | 120.77 | -23.44 |
| 2022-12-21 | 181.09 | 120.77 | -21.46 |
| 2022-12-20 | 179.93 | 120.77 | -21.13 |
| 2022-12-19 | 184.30 | 120.77 | -22.35 |
| 2022-12-16 | 185.90 | 120.77 | -22.78 |
| 2022-12-15 | 184.30 | 120.77 | -22.35 |
| 2022-12-14 | 188.52 | 120.77 | -23.48 |
| 2022-12-13 | 187.50 | 120.77 | -23.21 |
| 2022-12-12 | 185.32 | 120.77 | -22.62 |
| 2022-12-09 | 191.44 | 117.21 | -25.47 |
| 2022-12-08 | 185.03 | 117.21 | -23.79 |
| 2022-12-07 | 176.57 | 113.65 | -22.75 |
| 2022-12-06 | 185.32 | 113.65 | -25.12 |
| 2022-12-05 | 185.17 | 113.65 | -25.08 |
| 2022-12-02 | 173.51 | 113.65 | -21.89 |
| 2022-12-01 | 175.70 | 113.65 | -22.51 |
| 2022-11-30 | 172.49 | 113.65 | -21.60 |
| 2022-11-29 | 166.96 | 113.65 | -19.97 |
| 2022-11-28 | 153.84 | 117.21 | -14.43 |
| 2022-11-25 | 157.63 | 120.77 | -14.31 |
| 2022-11-24 | 159.09 | 117.21 | -16.16 |
| 2022-11-23 | 156.76 | 117.21 | -15.40 |
| 2022-11-22 | 155.30 | 117.21 | -14.92 |
| 2022-11-21 | 158.94 | 117.21 | -16.12 |
| 2022-11-18 | 163.46 | 117.21 | -17.56 |
| 2022-11-17 | 164.48 | 117.21 | -17.87 |
| 2022-11-16 | 167.54 | 117.21 | -18.81 |
| 2022-11-15 | 168.85 | 117.21 | -19.21 |
| 2022-11-14 | 157.92 | 117.21 | -15.79 |
| 2022-11-11 | 153.84 | 117.21 | -14.43 |
| 2022-11-10 | 136.06 | 117.21 | -7.99 |
| 2022-11-09 | 139.85 | 117.21 | -9.44 |
| 2022-11-08 | 142.91 | 117.21 | -10.58 |
| 2022-11-07 | 143.06 | 117.21 | -10.64 |
| 2022-11-04 | 136.50 | 117.21 | -8.16 |
| 2022-11-03 | 124.70 | 106.52 | -8.09 |
| 2022-11-02 | 131.84 | 120.77 | -4.78 |
| 2022-11-01 | 126.59 | 120.77 | -2.57 |
| 2022-10-31 | 115.96 | 120.77 | 2.23 |
| 2022-10-28 | 117.70 | 120.77 | 1.41 |
| 2022-10-27 | 126.01 | 120.77 | -2.32 |
| 2022-10-26 | 124.60 | 120.77 | -1.71 |
| 2022-10-25 | 122.49 | 106.52 | -7.18 |
| 2022-10-24 | 122.49 | 102.96 | -8.78 |
| 2022-10-21 | 137.26 | 102.96 | -14.46 |
| 2022-10-20 | 137.96 | 102.96 | -14.71 |
| 2022-10-19 | 141.48 | 102.96 | -15.95 |
| 2022-10-18 | 146.97 | 102.96 | -17.82 |
| 2022-10-17 | 142.46 | 102.96 | -16.29 |
| 2022-10-14 | 142.32 | 102.96 | -16.24 |
| 2022-10-13 | 139.93 | 102.96 | -15.41 |
| 2022-10-12 | 144.01 | 102.96 | -16.82 |
| 2022-10-11 | 145.98 | 102.96 | -17.49 |
| 2022-10-10 | 151.04 | 99.40 | -20.57 |
| 2022-10-07 | 158.50 | 99.40 | -22.86 |
| 2022-10-06 | 162.44 | 99.40 | -24.02 |
| 2022-10-05 | 163.42 | 99.40 | -24.30 |
| 2022-10-03 | 149.07 | 95.84 | -21.37 |
| 2022-09-30 | 151.61 | 102.96 | -19.33 |
| 2022-09-29 | 150.34 | 106.52 | -17.50 |
| 2022-09-28 | 151.75 | 106.52 | -17.96 |
| 2022-09-27 | 160.47 | 106.52 | -20.71 |
| 2022-09-26 | 160.19 | 106.52 | -20.62 |
| 2022-09-23 | 161.31 | 113.65 | -18.24 |
| 2022-09-22 | 164.55 | 113.65 | -19.24 |
| 2022-09-21 | 168.76 | 106.52 | -23.16 |
| 2022-09-20 | 173.41 | 113.65 | -21.86 |
| 2022-09-19 | 169.89 | 120.77 | -18.20 |
| 2022-09-16 | 172.84 | 120.77 | -19.09 |
| 2022-09-15 | 175.09 | 120.77 | -19.75 |
| 2022-09-14 | 174.25 | 120.77 | -19.50 |
| 2022-09-13 | 180.86 | 120.77 | -21.40 |
| 2022-09-09 | 181.28 | 124.33 | -20.25 |
| 2022-09-08 | 173.97 | 120.77 | -19.42 |
| 2022-09-07 | 176.64 | 131.45 | -16.34 |
| 2022-09-06 | 178.61 | 124.33 | -19.48 |
| 2022-09-05 | 178.47 | 124.33 | -19.44 |
| 2022-09-02 | 181.84 | 124.33 | -20.41 |
| 2022-09-01 | 184.09 | 124.33 | -21.04 |
| 2022-08-31 | 188.31 | 124.33 | -22.19 |
| 2022-08-30 | 188.31 | 124.33 | -22.19 |
| 2022-08-29 | 188.59 | 124.33 | -22.27 |
| 2022-08-26 | 191.13 | 124.33 | -22.94 |
| 2022-08-25 | 188.31 | 124.33 | -22.19 |
| 2022-08-24 | 178.47 | 124.33 | -19.44 |
| 2022-08-23 | 181.84 | 120.93 | -21.61 |
| 2022-08-22 | 185.22 | 120.93 | -22.54 |
| 2022-08-19 | 185.78 | 120.93 | -22.69 |
| 2022-08-18 | 185.22 | 120.93 | -22.54 |
| 2022-08-17 | 187.19 | 120.93 | -23.07 |
| 2022-08-16 | 186.06 | 120.93 | -22.77 |
| 2022-08-15 | 189.44 | 120.93 | -23.67 |
| 2022-08-12 | 191.41 | 120.93 | -24.19 |
| 2022-08-11 | 189.44 | 120.93 | -23.67 |
| 2022-08-10 | 183.25 | 120.93 | -22.00 |
| 2022-08-09 | 188.31 | 120.93 | -23.37 |
| 2022-08-08 | 189.16 | 127.73 | -21.24 |
| 2022-08-05 | 191.13 | 127.73 | -21.78 |
| 2022-08-04 | 190.85 | 127.73 | -21.70 |
| 2022-08-03 | 185.22 | 127.73 | -20.16 |
| 2022-08-02 | 184.09 | 127.73 | -19.84 |
| 2022-08-01 | 190.85 | 127.73 | -21.70 |
| 2022-07-29 | 190.85 | 127.73 | -21.70 |
| 2022-07-28 | 197.03 | 127.73 | -23.33 |
| 2022-07-27 | 198.16 | 127.73 | -23.62 |
| 2022-07-26 | 201.81 | 127.73 | -24.55 |
| 2022-07-25 | 197.03 | 127.73 | -23.33 |
| 2022-07-22 | 196.75 | 127.73 | -23.26 |
| 2022-07-21 | 196.47 | 124.33 | -24.33 |
| 2022-07-20 | 201.53 | 124.33 | -25.60 |
| 2022-07-19 | 198.44 | 124.33 | -24.83 |
| 2022-07-18 | 200.41 | 124.33 | -25.33 |
| 2022-07-15 | 193.10 | 124.33 | -23.46 |
| 2022-07-14 | 198.72 | 124.33 | -24.90 |
| 2022-07-13 | 200.13 | 124.33 | -25.26 |
| 2022-07-12 | 200.41 | 134.52 | -21.93 |
| 2022-07-11 | 204.35 | 134.52 | -22.94 |
| 2022-07-08 | 212.50 | 137.92 | -23.87 |
| 2022-07-07 | 211.94 | 137.92 | -23.73 |
| 2022-07-06 | 209.69 | 137.92 | -23.17 |
| 2022-07-05 | 213.91 | 131.13 | -26.37 |
| 2022-07-04 | 213.35 | 124.33 | -28.41 |
| 2022-06-30 | 213.35 | 148.12 | -20.82 |
| 2022-06-29 | 214.75 | 148.12 | -21.17 |
| 2022-06-28 | 219.54 | 148.12 | -22.35 |
| 2022-06-27 | 217.57 | 148.12 | -21.87 |
| 2022-06-24 | 209.97 | 148.12 | -19.95 |
| 2022-06-23 | 204.07 | 151.52 | -17.28 |
| 2022-06-22 | 200.13 | 151.52 | -16.20 |
| 2022-06-21 | 207.72 | 151.52 | -18.26 |
| 2022-06-20 | 202.66 | 151.52 | -16.90 |
| 2022-06-17 | 201.81 | 151.52 | -16.66 |
| 2022-06-16 | 197.60 | 131.13 | -22.34 |
| 2022-06-15 | 204.35 | 131.13 | -24.06 |
| 2022-06-14 | 200.41 | 131.13 | -23.06 |
| 2022-06-13 | 200.13 | 131.13 | -22.99 |
| 2022-06-10 | 211.10 | 131.13 | -25.71 |
| 2022-06-09 | 211.66 | 131.13 | -25.84 |
| 2022-06-08 | 213.07 | 131.13 | -26.17 |
| 2022-06-07 | 206.60 | 131.13 | -24.62 |
| 2022-06-06 | 208.00 | 131.13 | -24.96 |
| 2022-06-02 | 200.13 | 131.13 | -22.99 |
| 2022-06-01 | 202.66 | 137.92 | -21.39 |
| 2022-05-31 | 204.07 | 137.92 | -21.75 |
| 2022-05-30 | 199.85 | 134.52 | -21.78 |
| 2022-05-27 | 194.22 | 137.92 | -19.13 |
| 2022-05-26 | 185.50 | 137.92 | -16.66 |
| 2022-05-25 | 186.63 | 137.92 | -16.99 |
| 2022-05-24 | 185.78 | 137.92 | -16.75 |
| 2022-05-23 | 190.00 | 124.33 | -22.65 |
| 2022-05-20 | 193.38 | 134.52 | -20.06 |
| 2022-05-19 | 185.22 | 134.52 | -17.77 |
| 2022-05-18 | 191.69 | 134.52 | -19.60 |
| 2022-05-17 | 191.41 | 134.52 | -19.52 |
| 2022-05-16 | 182.13 | 137.92 | -15.67 |
| 2022-05-13 | 181.28 | 137.92 | -15.41 |
| 2022-05-12 | 173.83 | 137.92 | -13.11 |
| 2022-05-11 | 180.72 | 141.32 | -14.03 |
| 2022-05-10 | 177.34 | 141.32 | -12.99 |
| 2022-05-06 | 183.25 | 124.33 | -20.80 |
| 2022-05-05 | 193.66 | 124.33 | -23.61 |
| 2022-05-04 | 195.06 | 124.33 | -23.97 |
| 2022-05-03 | 198.44 | 120.93 | -25.97 |
| 2022-04-29 | 198.44 | 120.93 | -25.97 |
| 2022-04-28 | 186.63 | 134.52 | -18.18 |
| 2022-04-27 | 182.13 | 137.92 | -15.67 |
| 2022-04-26 | 182.13 | 120.93 | -21.69 |
| 2022-04-25 | 182.41 | 120.93 | -21.77 |
| 2022-04-22 | 191.93 | 120.93 | -24.32 |
| 2022-04-21 | 192.49 | 120.93 | -24.47 |
| 2022-04-20 | 195.85 | 131.13 | -21.88 |
| 2022-04-19 | 197.25 | 131.13 | -22.25 |
| 2022-04-14 | 204.26 | 131.13 | -24.04 |
| 2022-04-13 | 202.30 | 131.13 | -23.54 |
| 2022-04-12 | 201.46 | 131.13 | -23.33 |
| 2022-04-11 | 200.06 | 131.13 | -22.97 |
| 2022-04-08 | 209.58 | 131.13 | -25.34 |
| 2022-04-07 | 208.46 | 131.13 | -25.07 |
| 2022-04-06 | 211.82 | 131.13 | -25.88 |
| 2022-04-04 | 217.99 | 131.13 | -27.32 |
| 2022-04-01 | 211.82 | 131.13 | -25.88 |
| 2022-03-31 | 212.10 | 134.52 | -24.86 |
| 2022-03-30 | 213.78 | 134.52 | -25.26 |
| 2022-03-29 | 209.86 | 134.52 | -24.31 |
| 2022-03-28 | 206.50 | 134.52 | -23.48 |
| 2022-03-25 | 202.30 | 134.52 | -22.42 |
| 2022-03-24 | 210.14 | 134.52 | -24.38 |
| 2022-03-23 | 212.66 | 124.33 | -28.25 |
| 2022-03-22 | 209.30 | 124.33 | -27.47 |
| 2022-03-21 | 199.78 | 124.33 | -25.17 |
| 2022-03-18 | 203.42 | 134.52 | -22.71 |
| 2022-03-17 | 203.70 | 127.73 | -25.02 |
| 2022-03-16 | 183.53 | 127.73 | -19.68 |
| 2022-03-15 | 161.25 | 120.93 | -15.43 |
| 2022-03-14 | 177.36 | 131.13 | -16.67 |
| 2022-03-11 | 191.37 | 131.13 | -20.68 |
| 2022-03-10 | 195.57 | 124.33 | -24.10 |
| 2022-03-09 | 191.09 | 124.33 | -22.94 |
| 2022-03-08 | 192.49 | 134.52 | -19.82 |
| 2022-03-07 | 197.25 | 134.52 | -21.10 |
| 2022-03-04 | 209.02 | 134.52 | -24.11 |
| 2022-03-03 | 217.15 | 134.52 | -26.05 |
| 2022-03-02 | 215.18 | 134.52 | -25.59 |
| 2022-03-01 | 220.51 | 134.52 | -26.83 |
| 2022-02-28 | 220.51 | 131.13 | -27.89 |
| 2022-02-25 | 221.07 | 131.13 | -28.01 |
| 2022-02-24 | 223.03 | 131.13 | -28.45 |
| 2022-02-23 | 233.40 | 137.92 | -28.64 |
| 2022-02-22 | 230.87 | 137.92 | -28.09 |
| 2022-02-21 | 240.96 | 148.12 | -27.23 |
| 2022-02-18 | 242.92 | 148.12 | -27.64 |
| 2022-02-17 | 249.08 | 144.72 | -29.90 |
| 2022-02-16 | 247.68 | 144.72 | -29.61 |
| 2022-02-15 | 242.64 | 144.72 | -28.58 |
| 2022-02-14 | 245.72 | 141.32 | -30.20 |
| 2022-02-11 | 250.49 | 141.32 | -31.15 |
| 2022-02-10 | 250.77 | 131.13 | -34.11 |
| 2022-02-09 | 249.64 | 141.32 | -30.98 |
| 2022-02-08 | 242.92 | 148.12 | -27.64 |
| 2022-02-07 | 245.72 | 148.12 | -28.23 |
| 2022-02-04 | 246.00 | 148.12 | -28.29 |
| 2022-01-31 | 235.92 | 148.12 | -26.14 |
| 2022-01-28 | 231.71 | 148.12 | -25.20 |
| 2022-01-27 | 235.08 | 151.52 | -24.94 |
| 2022-01-26 | 241.80 | 151.52 | -26.41 |
| 2022-01-25 | 241.80 | 151.52 | -26.41 |
| 2022-01-24 | 247.40 | 151.52 | -27.60 |
| 2022-01-21 | 251.05 | 151.52 | -28.35 |
| 2022-01-20 | 251.33 | 151.52 | -28.41 |
| 2022-01-19 | 239.28 | 151.52 | -25.87 |
| 2022-01-18 | 239.84 | 151.52 | -25.99 |
| 2022-01-17 | 240.96 | 148.12 | -27.23 |
| 2022-01-14 | 242.92 | 148.12 | -27.64 |
| 2022-01-13 | 244.04 | 148.12 | -27.88 |
| 2022-01-12 | 243.20 | 148.12 | -27.70 |
| 2022-01-11 | 234.24 | 148.12 | -25.76 |
| 2022-01-10 | 233.96 | 148.12 | -25.70 |
| 2022-01-07 | 231.15 | 151.52 | -24.05 |
| 2022-01-06 | 225.27 | 151.52 | -22.67 |
| 2022-01-05 | 222.75 | 151.52 | -22.07 |
| 2022-01-04 | 228.35 | 154.92 | -22.36 |
| 2022-01-03 | 227.79 | 151.52 | -23.27 |
| 2021-12-31 | 229.47 | 151.52 | -23.66 |
| 2021-12-30 | 226.11 | 151.52 | -22.87 |
| 2021-12-29 | 224.99 | 154.92 | -21.56 |
| 2021-12-28 | 228.07 | 154.92 | -22.30 |
| 2021-12-24 | 227.51 | 151.52 | -23.20 |
| 2021-12-23 | 226.95 | 151.52 | -23.07 |
| 2021-12-22 | 224.99 | 151.52 | -22.61 |
| 2021-12-21 | 223.59 | 151.52 | -22.27 |
| 2021-12-20 | 220.79 | 151.52 | -21.59 |
| 2021-12-17 | 226.95 | 151.52 | -23.07 |
| 2021-12-16 | 231.43 | 151.52 | -24.11 |
| 2021-12-15 | 230.31 | 151.52 | -23.85 |
| 2021-12-14 | 232.83 | 151.52 | -24.43 |
| 2021-12-13 | 238.16 | 151.52 | -25.62 |
| 2021-12-10 | 237.88 | 151.52 | -25.56 |
| 2021-12-09 | 241.52 | 151.52 | -26.35 |
| 2021-12-08 | 238.44 | 151.52 | -25.68 |
| 2021-12-07 | 238.16 | 151.52 | -25.62 |
| 2021-12-06 | 229.19 | 148.12 | -24.63 |
| 2021-12-03 | 235.08 | 148.12 | -25.95 |
| 2021-12-02 | 235.64 | 148.12 | -26.07 |
| 2021-12-01 | 233.96 | 148.12 | -25.70 |
| 2021-11-30 | 230.87 | 148.12 | -25.01 |
| 2021-11-29 | 238.16 | 148.12 | -26.63 |
| 2021-11-26 | 239.84 | 148.12 | -26.99 |
| 2021-11-25 | 249.08 | 148.12 | -28.92 |
| 2021-11-24 | 248.24 | 148.12 | -28.75 |
| 2021-11-23 | 247.68 | 148.12 | -28.64 |
| 2021-11-22 | 251.61 | 151.52 | -28.47 |
| 2021-11-19 | 252.73 | 141.32 | -31.58 |
| 2021-11-18 | 255.81 | 141.32 | -32.18 |
| 2021-11-17 | 261.13 | 141.32 | -33.18 |
| 2021-11-16 | 261.41 | 137.92 | -34.17 |
| 2021-11-15 | 258.05 | 137.92 | -33.55 |
| 2021-11-12 | 257.21 | 137.92 | -33.39 |
| 2021-11-11 | 256.37 | 137.92 | -33.24 |
| 2021-11-10 | 252.45 | 137.92 | -32.49 |
| 2021-11-09 | 249.64 | 137.92 | -31.95 |
| 2021-11-08 | 249.64 | 137.92 | -31.95 |
| 2021-11-05 | 251.33 | 124.33 | -36.15 |
| 2021-11-04 | 255.53 | 124.33 | -36.90 |
| 2021-11-03 | 252.45 | 124.33 | -36.35 |
| 2021-11-02 | 254.41 | 124.33 | -36.70 |
| 2021-11-01 | 254.41 | 124.33 | -36.70 |
| 2021-10-29 | 257.49 | 124.33 | -37.25 |
| 2021-10-28 | 259.17 | 124.33 | -37.54 |
| 2021-10-27 | 260.54 | 124.33 | -37.78 |
| 2021-10-26 | 266.03 | 124.33 | -38.71 |
| 2021-10-25 | 267.40 | 124.33 | -38.94 |
| 2021-10-22 | 267.13 | 124.33 | -38.90 |
| 2021-10-21 | 265.21 | 124.33 | -38.58 |
| 2021-10-20 | 267.95 | 124.33 | -39.03 |
| 2021-10-19 | 262.74 | 124.33 | -38.16 |
| 2021-10-18 | 258.07 | 117.53 | -39.25 |
| 2021-10-15 | 256.43 | 114.13 | -39.92 |
| 2021-10-12 | 251.21 | 114.13 | -39.03 |
| 2021-10-11 | 255.88 | 127.73 | -36.01 |
| 2021-10-08 | 249.57 | 127.73 | -34.85 |
| 2021-10-07 | 247.92 | 127.73 | -34.55 |
| 2021-10-06 | 237.77 | 127.73 | -32.58 |
| 2021-10-05 | 239.69 | 127.73 | -32.96 |
| 2021-10-04 | 239.14 | 127.73 | -32.85 |
| 2021-09-30 | 246.00 | 127.73 | -34.18 |
| 2021-09-29 | 247.37 | 120.93 | -36.40 |
| 2021-09-28 | 244.63 | 120.93 | -35.89 |
| 2021-09-27 | 240.51 | 120.93 | -35.12 |
| 2021-09-24 | 241.06 | 120.93 | -35.22 |
| 2021-09-23 | 245.45 | 120.93 | -36.05 |
| 2021-09-21 | 241.06 | 120.93 | -35.22 |
| 2021-09-20 | 239.69 | 114.13 | -36.96 |
| 2021-09-17 | 250.94 | 114.13 | -38.98 |
| 2021-09-16 | 247.92 | 124.33 | -35.52 |
| 2021-09-15 | 253.68 | 124.33 | -36.57 |
| 2021-09-14 | 258.90 | 120.93 | -38.44 |
| 2021-09-13 | 263.01 | 120.93 | -39.14 |
| 2021-09-10 | 268.23 | 120.93 | -40.00 |
| 2021-09-09 | 261.37 | 120.93 | -38.86 |
| 2021-09-08 | 269.05 | 120.93 | -40.14 |
| 2021-09-07 | 270.15 | 120.93 | -40.31 |
| 2021-09-06 | 267.13 | 120.93 | -39.82 |
| 2021-09-03 | 264.11 | 114.13 | -41.19 |
| 2021-09-02 | 266.30 | 120.93 | -39.69 |
| 2021-09-01 | 264.93 | 117.53 | -40.39 |
| 2021-08-31 | 262.46 | 137.92 | -34.36 |
| 2021-08-30 | 258.07 | 141.32 | -32.61 |
| 2021-08-27 | 256.15 | 125.85 | -36.59 |
| 2021-08-26 | 256.43 | 125.85 | -36.63 |
| 2021-08-25 | 260.27 | 116.57 | -39.89 |
| 2021-08-24 | 259.99 | 116.57 | -39.84 |
| 2021-08-23 | 252.31 | 116.57 | -38.53 |
| 2021-08-20 | 248.19 | 113.48 | -38.69 |
| 2021-08-19 | 254.51 | 116.57 | -38.91 |
| 2021-08-18 | 261.91 | 116.57 | -40.16 |
| 2021-08-17 | 260.27 | 113.48 | -40.74 |
| 2021-08-16 | 266.58 | 113.48 | -41.76 |
| 2021-08-13 | 269.05 | 113.48 | -42.15 |
| 2021-08-12 | 270.15 | 113.48 | -42.33 |
| 2021-08-11 | 272.34 | 113.48 | -42.67 |
| 2021-08-10 | 271.52 | 110.38 | -43.37 |
| 2021-08-09 | 267.13 | 119.67 | -40.17 |
| 2021-08-06 | 266.30 | 119.67 | -40.03 |
| 2021-08-05 | 266.58 | 119.67 | -40.08 |
| 2021-08-04 | 269.60 | 119.67 | -40.57 |
| 2021-08-03 | 266.03 | 119.67 | -39.99 |
| 2021-08-02 | 266.58 | 119.67 | -40.08 |
| 2021-07-30 | 263.83 | 122.76 | -38.77 |
| 2021-07-29 | 268.23 | 122.76 | -39.50 |
| 2021-07-28 | 257.25 | 110.38 | -41.11 |
| 2021-07-27 | 252.04 | 110.38 | -40.24 |
| 2021-07-26 | 266.30 | 110.38 | -42.57 |
| 2021-07-23 | 282.22 | 116.57 | -43.34 |
| 2021-07-22 | 287.43 | 116.57 | -44.10 |
| 2021-07-21 | 280.85 | 113.48 | -43.95 |
| 2021-07-20 | 280.85 | 119.67 | -42.32 |
| 2021-07-19 | 284.14 | 128.95 | -40.40 |
| 2021-07-16 | 292.37 | 128.95 | -41.65 |
| 2021-07-15 | 291.00 | 125.85 | -42.24 |
| 2021-07-14 | 288.26 | 128.95 | -41.03 |
| 2021-07-13 | 290.72 | 119.67 | -43.78 |
| 2021-07-12 | 285.51 | 125.85 | -41.41 |
| 2021-07-09 | 283.32 | 116.57 | -43.50 |
| 2021-07-08 | 280.57 | 113.48 | -43.91 |
| 2021-07-07 | 291.55 | 119.67 | -43.90 |
| 2021-07-06 | 291.82 | 119.67 | -43.94 |
| 2021-07-05 | 292.92 | 119.67 | -44.09 |
| 2021-07-02 | 294.29 | 119.67 | -44.29 |
| 2021-06-30 | 301.15 | 116.57 | -46.01 |
| 2021-06-29 | 303.62 | 91.82 | -52.48 |
| 2021-06-28 | 306.64 | 91.82 | -52.83 |
| 2021-06-25 | 306.36 | 91.82 | -52.80 |
| 2021-06-24 | 301.70 | 94.91 | -51.48 |
| 2021-06-23 | 300.88 | 94.91 | -51.38 |
| 2021-06-22 | 293.19 | 107.29 | -47.28 |
| 2021-06-21 | 295.94 | 107.29 | -47.65 |
| 2021-06-18 | 300.05 | 107.29 | -48.18 |
| 2021-06-17 | 296.21 | 104.20 | -48.46 |
| 2021-06-16 | 295.11 | 104.20 | -48.32 |
| 2021-06-15 | 297.86 | 104.20 | -48.68 |
| 2021-06-11 | 300.60 | 104.20 | -49.03 |
| 2021-06-10 | 298.96 | 104.20 | -48.82 |
| 2021-06-09 | 299.23 | 104.20 | -48.85 |
| 2021-06-08 | 299.51 | 104.20 | -48.89 |
| 2021-06-07 | 299.78 | 104.20 | -48.92 |
| 2021-06-04 | 301.15 | 101.10 | -49.87 |
| 2021-06-03 | 301.43 | 101.10 | -49.90 |
| 2021-06-02 | 305.82 | 101.10 | -50.44 |
| 2021-06-01 | 308.56 | 101.10 | -50.78 |
| 2021-05-31 | 303.35 | 101.10 | -50.14 |
| 2021-05-28 | 303.62 | 101.10 | -50.18 |
| 2021-05-27 | 303.07 | 88.73 | -53.18 |
| 2021-05-26 | 303.07 | 104.20 | -49.34 |
| 2021-05-25 | 300.33 | 101.10 | -49.77 |
| 2021-05-24 | 293.19 | 98.01 | -49.64 |
| 2021-05-21 | 292.92 | 98.01 | -49.61 |
| 2021-05-20 | 292.65 | 98.01 | -49.57 |
| 2021-05-18 | 294.84 | 98.01 | -49.85 |
| 2021-05-17 | 289.35 | 98.01 | -49.14 |
| 2021-05-14 | 286.88 | 98.01 | -48.82 |
| 2021-05-13 | 283.87 | 113.48 | -44.39 |
| 2021-05-12 | 289.63 | 113.48 | -45.21 |
| 2021-05-11 | 285.79 | 88.73 | -51.08 |
| 2021-05-10 | 294.29 | 88.73 | -52.14 |
| 2021-05-07 | 295.39 | 88.73 | -52.27 |
| 2021-05-06 | 294.84 | 101.10 | -49.07 |
| 2021-05-05 | 292.92 | 101.10 | -48.82 |
| 2021-05-04 | 294.84 | 101.10 | -49.07 |
| 2021-05-03 | 290.72 | 94.91 | -50.11 |
| 2021-04-30 | 295.11 | 94.91 | -50.67 |
| 2021-04-29 | 304.17 | 101.10 | -50.24 |
| 2021-04-28 | 298.96 | 88.73 | -52.69 |
| 2021-04-27 | 296.51 | 98.01 | -50.06 |
| 2021-04-26 | 297.32 | 98.01 | -50.16 |
| 2021-04-23 | 299.23 | 98.01 | -50.40 |
| 2021-04-22 | 294.33 | 98.01 | -49.79 |
| 2021-04-21 | 292.97 | 98.01 | -49.61 |
| 2021-04-20 | 299.23 | 101.10 | -49.63 |
| 2021-04-19 | 299.50 | 101.10 | -49.66 |
| 2021-04-16 | 297.60 | 91.82 | -51.75 |
| 2021-04-15 | 294.61 | 91.82 | -51.39 |
| 2021-04-14 | 297.05 | 91.82 | -51.69 |
| 2021-04-13 | 293.25 | 101.10 | -48.86 |
| 2021-04-12 | 289.44 | 101.10 | -48.36 |
| 2021-04-09 | 294.33 | 101.10 | -49.00 |
| 2021-04-08 | 298.14 | 104.20 | -48.71 |
| 2021-04-07 | 292.97 | 104.20 | -48.04 |
| 2021-04-01 | 296.51 | 104.20 | -48.50 |
| 2021-03-31 | 289.71 | 104.20 | -47.60 |
| 2021-03-30 | 291.89 | 104.20 | -47.89 |
| 2021-03-29 | 289.17 | 104.20 | -47.53 |
| 2021-03-26 | 288.35 | 104.20 | -47.42 |
| 2021-03-25 | 282.91 | 104.20 | -46.67 |
| 2021-03-24 | 282.37 | 104.20 | -46.60 |
| 2021-03-23 | 291.61 | 104.20 | -47.86 |
| 2021-03-22 | 295.69 | 104.20 | -48.40 |
| 2021-03-19 | 296.78 | 104.20 | -48.54 |
| 2021-03-18 | 303.31 | 104.20 | -49.37 |
| 2021-03-17 | 298.41 | 98.01 | -50.30 |
| 2021-03-16 | 297.87 | 98.01 | -50.23 |
| 2021-03-15 | 295.96 | 98.01 | -49.99 |
| 2021-03-12 | 294.33 | 98.01 | -49.79 |
| 2021-03-11 | 302.22 | 91.82 | -52.31 |
| 2021-03-10 | 296.24 | 94.91 | -50.81 |
| 2021-03-09 | 293.79 | 91.82 | -51.29 |
| 2021-03-08 | 290.80 | 101.10 | -48.54 |
| 2021-03-05 | 297.60 | 101.10 | -49.42 |
| 2021-03-04 | 300.04 | 113.48 | -46.64 |
| 2021-03-03 | 307.93 | 110.38 | -48.43 |
| 2021-03-02 | 297.60 | 113.48 | -46.31 |
| 2021-03-01 | 302.22 | 116.57 | -46.16 |
| 2021-02-26 | 297.32 | 110.38 | -47.05 |
| 2021-02-25 | 312.28 | 113.48 | -48.22 |
| 2021-02-24 | 306.30 | 113.48 | -47.46 |
| 2021-02-23 | 318.81 | 113.48 | -49.03 |
| 2021-02-22 | 315.00 | 91.82 | -53.78 |
| 2021-02-19 | 318.81 | 91.82 | -54.20 |
| 2021-02-18 | 318.54 | 94.91 | -53.43 |
| 2021-02-17 | 324.79 | 116.57 | -49.02 |
| 2021-02-16 | 320.17 | 67.07 | -60.24 |
| 2021-02-11 | 312.28 | 67.07 | -59.48 |
| 2021-02-10 | 311.47 | 67.07 | -59.40 |
| 2021-02-09 | 302.22 | 67.07 | -58.46 |
| 2021-02-08 | 301.13 | 67.07 | -58.35 |
| 2021-02-05 | 300.86 | 67.07 | -58.32 |
| 2021-02-04 | 297.60 | 67.07 | -57.98 |
| 2021-02-03 | 300.59 | 67.07 | -58.29 |
| 2021-02-02 | 300.04 | 73.26 | -56.69 |
| 2021-02-01 | 295.15 | 73.26 | -56.15 |
| 2021-01-29 | 286.99 | 73.26 | -55.23 |
| 2021-01-28 | 290.25 | 70.16 | -56.40 |
| 2021-01-27 | 300.59 | 70.16 | -57.52 |
| 2021-01-26 | 301.95 | 67.07 | -58.43 |
| 2021-01-25 | 311.74 | 73.26 | -57.92 |
| 2021-01-22 | 302.76 | 73.26 | -56.98 |
| 2021-01-21 | 308.75 | 85.63 | -54.58 |
| 2021-01-20 | 309.02 | 85.63 | -54.62 |
| 2021-01-19 | 305.21 | 85.63 | -54.19 |
| 2021-01-18 | 294.33 | 85.63 | -52.92 |
| 2021-01-15 | 291.34 | 85.63 | -52.56 |
| 2021-01-14 | 289.44 | 82.54 | -53.13 |
| 2021-01-13 | 286.17 | 82.54 | -52.73 |
| 2021-01-12 | 286.17 | 91.82 | -50.33 |
| 2021-01-11 | 282.37 | 94.91 | -49.02 |
| 2021-01-08 | 281.01 | 94.91 | -48.84 |
| 2021-01-07 | 276.66 | 94.91 | -48.25 |
| 2021-01-06 | 278.56 | 98.01 | -47.69 |
| 2021-01-05 | 277.20 | 98.01 | -47.51 |
| 2021-01-04 | 275.84 | 85.63 | -50.61 |
| 2020-12-31 | 272.58 | 85.63 | -50.18 |
| 2020-12-30 | 271.76 | 85.63 | -50.07 |
| 2020-12-29 | 263.60 | 85.63 | -48.95 |
| 2020-12-28 | 260.07 | 85.63 | -48.44 |
| 2020-12-24 | 261.70 | 101.10 | -44.40 |
| 2020-12-23 | 260.61 | 101.10 | -44.23 |
| 2020-12-22 | 257.62 | 91.82 | -46.36 |
| 2020-12-21 | 259.79 | 91.82 | -46.69 |
| 2020-12-18 | 261.70 | 91.82 | -46.97 |
| 2020-12-17 | 265.23 | 91.82 | -47.48 |
| 2020-12-16 | 262.79 | 91.82 | -47.13 |
| 2020-12-15 | 258.98 | 101.10 | -43.98 |
| 2020-12-14 | 261.43 | 98.01 | -45.21 |
| 2020-12-11 | 263.06 | 91.82 | -47.17 |
| 2020-12-10 | 261.70 | 91.82 | -46.97 |
| 2020-12-09 | 262.79 | 101.10 | -44.57 |
| 2020-12-08 | 259.79 | 101.10 | -44.11 |
| 2020-12-07 | 261.97 | 101.10 | -44.44 |
| 2020-12-04 | 266.87 | 101.10 | -45.18 |
| 2020-12-03 | 265.78 | 101.10 | -45.02 |
| 2020-12-02 | 262.79 | 101.10 | -44.57 |
| 2020-12-01 | 263.33 | 101.10 | -44.65 |
| 2020-11-30 | 261.15 | 101.10 | -44.32 |
| 2020-11-27 | 268.23 | 94.91 | -47.07 |
| 2020-11-26 | 266.32 | 94.91 | -46.79 |
| 2020-11-25 | 264.15 | 98.01 | -45.62 |
| 2020-11-24 | 263.60 | 98.01 | -45.54 |
| 2020-11-23 | 262.24 | 98.01 | -45.34 |
| 2020-11-20 | 261.43 | 98.01 | -45.21 |
| 2020-11-19 | 260.61 | 98.01 | -45.09 |
| 2020-11-18 | 262.79 | 98.01 | -45.42 |
| 2020-11-17 | 261.43 | 98.01 | -45.21 |
| 2020-11-16 | 260.88 | 88.73 | -47.70 |
| 2020-11-13 | 257.62 | 101.10 | -43.77 |
| 2020-11-12 | 258.16 | 101.10 | -43.85 |
| 2020-11-11 | 258.98 | 101.10 | -43.98 |
| 2020-11-10 | 258.98 | 101.10 | -43.98 |
| 2020-11-09 | 255.72 | 101.10 | -43.47 |
| 2020-11-06 | 251.91 | 101.10 | -42.85 |
| 2020-11-05 | 249.46 | 101.10 | -42.45 |
| 2020-11-04 | 239.94 | 101.10 | -40.84 |
| 2020-11-03 | 241.57 | 101.10 | -41.12 |
| 2020-11-02 | 234.50 | 101.10 | -39.88 |
| 2020-10-30 | 229.61 | 101.10 | -38.99 |
| 2020-10-29 | 236.13 | 104.20 | -39.25 |
| 2020-10-28 | 237.19 | 104.20 | -39.44 |
| 2020-10-27 | 237.99 | 104.20 | -39.58 |
| 2020-10-23 | 240.37 | 104.20 | -40.01 |
| 2020-10-22 | 238.52 | 104.20 | -39.68 |
| 2020-10-21 | 238.25 | 104.20 | -39.63 |
| 2020-10-20 | 235.61 | 104.20 | -39.16 |
| 2020-10-19 | 235.34 | 101.10 | -40.03 |
| 2020-10-16 | 233.75 | 104.20 | -38.82 |
| 2020-10-15 | 229.78 | 104.20 | -38.08 |
| 2020-10-14 | 236.66 | 104.20 | -39.35 |
| 2020-10-12 | 237.46 | 104.20 | -39.49 |
| 2020-10-09 | 230.84 | 104.20 | -38.28 |
| 2020-10-08 | 230.31 | 104.20 | -38.18 |
| 2020-10-07 | 231.90 | 104.20 | -38.48 |
| 2020-10-06 | 228.19 | 104.20 | -37.78 |
| 2020-10-05 | 224.75 | 104.20 | -37.12 |
| 2020-09-30 | 221.57 | 104.20 | -36.50 |
| 2020-09-29 | 218.92 | 104.20 | -35.97 |
| 2020-09-28 | 221.57 | 104.20 | -36.50 |
| 2020-09-25 | 218.65 | 104.20 | -35.92 |
| 2020-09-24 | 219.45 | 104.20 | -36.08 |
| 2020-09-23 | 224.75 | 104.20 | -37.12 |
| 2020-09-22 | 224.48 | 104.20 | -37.07 |
| 2020-09-21 | 227.39 | 104.20 | -37.63 |
| 2020-09-18 | 234.28 | 107.29 | -37.99 |
| 2020-09-17 | 232.69 | 107.29 | -37.69 |
| 2020-09-16 | 237.46 | 94.91 | -42.24 |
| 2020-09-15 | 237.99 | 94.91 | -42.33 |
| 2020-09-14 | 236.40 | 94.91 | -42.06 |
| 2020-09-11 | 234.55 | 94.91 | -41.74 |
| 2020-09-10 | 232.96 | 101.10 | -39.60 |
| 2020-09-09 | 234.28 | 98.01 | -40.77 |
| 2020-09-08 | 236.13 | 104.20 | -39.25 |
| 2020-09-07 | 236.93 | 104.20 | -39.40 |
| 2020-09-04 | 237.99 | 104.20 | -39.58 |
| 2020-09-03 | 240.64 | 101.24 | -40.92 |
| 2020-09-02 | 241.96 | 101.24 | -41.15 |
| 2020-09-01 | 242.76 | 89.40 | -44.74 |
| 2020-08-31 | 242.23 | 89.40 | -44.66 |
| 2020-08-28 | 245.94 | 89.40 | -45.25 |
| 2020-08-27 | 243.82 | 89.40 | -44.91 |
| 2020-08-26 | 245.94 | 92.36 | -44.39 |
| 2020-08-25 | 246.47 | 92.36 | -44.48 |
| 2020-08-24 | 246.73 | 92.36 | -44.52 |
| 2020-08-21 | 241.43 | 92.36 | -43.66 |
| 2020-08-20 | 236.93 | 92.36 | -42.91 |
| 2020-08-19 | 242.76 | 104.20 | -40.43 |
| 2020-08-18 | 244.61 | 101.24 | -41.60 |
| 2020-08-17 | 244.35 | 101.24 | -41.56 |
| 2020-08-14 | 241.96 | 101.24 | -41.15 |
| 2020-08-13 | 243.02 | 104.20 | -40.47 |
| 2020-08-12 | 242.76 | 104.20 | -40.43 |
| 2020-08-11 | 238.52 | 104.20 | -39.68 |
| 2020-08-10 | 232.43 | 104.20 | -38.57 |
| 2020-08-07 | 233.49 | 104.20 | -38.77 |
| 2020-08-06 | 239.05 | 113.07 | -37.16 |
| 2020-08-05 | 241.70 | 113.07 | -37.64 |
| 2020-08-04 | 239.31 | 121.95 | -34.59 |
| 2020-08-03 | 232.69 | 107.16 | -37.73 |
| 2020-07-31 | 234.55 | 107.16 | -38.08 |
| 2020-07-30 | 235.61 | 118.99 | -34.75 |
| 2020-07-29 | 237.99 | 118.99 | -35.21 |
| 2020-07-28 | 237.19 | 118.99 | -35.05 |
| 2020-07-27 | 235.87 | 118.99 | -34.80 |
| 2020-07-24 | 235.87 | 118.99 | -34.80 |
| 2020-07-23 | 243.02 | 118.99 | -36.16 |
| 2020-07-22 | 240.11 | 118.99 | -35.61 |
| 2020-07-21 | 248.05 | 127.87 | -34.53 |
| 2020-07-20 | 240.64 | 104.20 | -40.05 |
| 2020-07-17 | 241.70 | 104.20 | -40.24 |
| 2020-07-16 | 239.84 | 104.20 | -39.91 |
| 2020-07-15 | 246.73 | 104.20 | -41.11 |
| 2020-07-14 | 246.47 | 104.20 | -41.06 |
| 2020-07-13 | 250.70 | 104.20 | -41.78 |
| 2020-07-10 | 248.85 | 89.40 | -45.71 |
| 2020-07-09 | 256.00 | 89.40 | -46.80 |
| 2020-07-08 | 254.15 | 89.40 | -46.52 |
| 2020-07-07 | 252.82 | 89.40 | -46.32 |
| 2020-07-06 | 256.80 | 89.40 | -46.92 |
| 2020-07-03 | 243.29 | 92.36 | -43.97 |
| 2020-07-02 | 240.37 | 92.36 | -43.49 |
| 2020-06-30 | 229.78 | 92.36 | -41.67 |
| 2020-06-29 | 227.92 | 92.36 | -41.34 |
| 2020-06-26 | 231.10 | 92.36 | -41.90 |
| 2020-06-24 | 234.28 | 89.40 | -43.34 |
| 2020-06-23 | 235.87 | 92.36 | -42.73 |
| 2020-06-22 | 231.10 | 92.36 | -41.90 |
| 2020-06-19 | 231.90 | 89.40 | -42.93 |
| 2020-06-18 | 229.51 | 89.40 | -42.52 |
| 2020-06-17 | 229.78 | 104.20 | -38.08 |
| 2020-06-16 | 228.45 | 104.20 | -37.83 |
| 2020-06-15 | 220.51 | 107.16 | -35.37 |
| 2020-06-12 | 227.13 | 107.16 | -36.67 |
| 2020-06-11 | 229.25 | 107.16 | -37.08 |
| 2020-06-10 | 237.19 | 107.16 | -38.56 |
| 2020-06-09 | 236.93 | 110.11 | -37.64 |
| 2020-06-08 | 232.96 | 89.40 | -43.12 |
| 2020-06-05 | 232.96 | 89.40 | -43.12 |
| 2020-06-04 | 227.39 | 89.40 | -42.15 |
| 2020-06-03 | 226.86 | 89.40 | -42.06 |
| 2020-06-02 | 221.30 | 89.40 | -41.05 |
| 2020-06-01 | 217.59 | 89.40 | -40.36 |
| 2020-05-29 | 207.26 | 89.40 | -38.36 |
| 2020-05-28 | 209.25 | 89.40 | -38.76 |
| 2020-05-27 | 211.24 | 89.40 | -39.15 |
| 2020-05-26 | 213.22 | 89.40 | -39.53 |
| 2020-05-25 | 206.60 | 89.40 | -38.23 |
| 2020-05-22 | 206.60 | 89.40 | -38.23 |
| 2020-05-21 | 223.82 | 104.20 | -36.94 |
| 2020-05-20 | 226.47 | 104.20 | -37.45 |
| 2020-05-19 | 225.80 | 104.20 | -37.33 |
| 2020-05-18 | 220.51 | 104.20 | -36.29 |
| 2020-05-15 | 217.86 | 107.16 | -34.83 |
| 2020-05-14 | 217.86 | 113.07 | -32.97 |
| 2020-05-13 | 222.49 | 95.32 | -39.44 |
| 2020-05-12 | 223.82 | 107.16 | -36.03 |
| 2020-05-11 | 228.45 | 104.20 | -37.83 |
| 2020-05-08 | 223.16 | 104.20 | -36.81 |
| 2020-05-07 | 219.84 | 104.20 | -36.16 |
| 2020-05-06 | 222.49 | 104.20 | -36.68 |
| 2020-05-05 | 217.86 | 104.20 | -35.76 |
| 2020-05-04 | 214.55 | 104.20 | -35.08 |
| 2020-04-29 | 227.79 | 104.20 | -37.71 |
| 2020-04-28 | 227.79 | 104.20 | -37.71 |
| 2020-04-27 | 223.29 | 104.20 | -36.84 |
| 2020-04-24 | 217.35 | 104.20 | -35.66 |
| 2020-04-23 | 218.67 | 101.24 | -36.85 |
| 2020-04-22 | 218.01 | 104.20 | -35.79 |
| 2020-04-21 | 216.69 | 104.20 | -35.52 |
| 2020-04-20 | 224.61 | 107.16 | -36.18 |
| 2020-04-17 | 223.95 | 107.16 | -36.05 |
| 2020-04-16 | 219.99 | 107.16 | -35.26 |
| 2020-04-15 | 220.65 | 107.16 | -35.39 |
| 2020-04-14 | 225.93 | 113.07 | -34.63 |
| 2020-04-09 | 223.29 | 101.24 | -37.75 |
| 2020-04-08 | 219.33 | 101.24 | -36.98 |
| 2020-04-07 | 223.29 | 104.20 | -36.84 |
| 2020-04-06 | 216.03 | 110.11 | -33.51 |
| 2020-04-03 | 209.43 | 107.16 | -33.05 |
| 2020-04-02 | 210.09 | 107.16 | -33.20 |
| 2020-04-01 | 207.45 | 107.16 | -32.62 |
| 2020-03-31 | 214.71 | 107.16 | -34.18 |
| 2020-03-30 | 208.77 | 107.16 | -32.91 |
| 2020-03-27 | 213.39 | 107.16 | -33.90 |
| 2020-03-26 | 211.41 | 107.16 | -33.48 |
| 2020-03-25 | 214.05 | 110.11 | -33.10 |
| 2020-03-24 | 204.15 | 110.11 | -30.92 |
| 2020-03-23 | 190.30 | 110.11 | -27.62 |
| 2020-03-20 | 204.81 | 124.91 | -26.21 |
| 2020-03-19 | 190.30 | 118.99 | -24.56 |
| 2020-03-18 | 198.88 | 121.95 | -25.74 |
| 2020-03-17 | 211.41 | 127.87 | -26.83 |
| 2020-03-16 | 210.09 | 127.87 | -26.52 |
| 2020-03-13 | 221.31 | 127.87 | -29.08 |
| 2020-03-12 | 225.27 | 127.87 | -29.94 |
| 2020-03-11 | 237.80 | 145.63 | -27.29 |
| 2020-03-10 | 239.12 | 145.63 | -27.57 |
| 2020-03-09 | 235.82 | 145.63 | -26.86 |
| 2020-03-06 | 249.68 | 145.63 | -29.76 |
| 2020-03-05 | 256.94 | 151.55 | -29.53 |
| 2020-03-04 | 250.34 | 151.55 | -28.20 |
| 2020-03-03 | 251.00 | 151.55 | -28.33 |
| 2020-03-02 | 251.66 | 151.55 | -28.47 |
| 2020-02-28 | 249.02 | 151.55 | -27.93 |
| 2020-02-27 | 258.26 | 154.51 | -28.96 |
| 2020-02-26 | 255.62 | 154.51 | -28.43 |
| 2020-02-25 | 257.60 | 151.55 | -29.66 |
| 2020-02-24 | 256.94 | 151.55 | -29.53 |
| 2020-02-21 | 262.87 | 151.55 | -30.68 |
| 2020-02-20 | 266.17 | 151.55 | -31.30 |
| 2020-02-19 | 267.49 | 151.55 | -31.55 |
| 2020-02-18 | 265.51 | 151.55 | -31.18 |
| 2020-02-17 | 271.45 | 151.55 | -32.28 |
| 2020-02-14 | 269.47 | 160.42 | -29.51 |
| 2020-02-13 | 268.81 | 151.55 | -31.80 |
| 2020-02-12 | 270.13 | 151.55 | -32.04 |
| 2020-02-11 | 266.17 | 151.55 | -31.30 |
| 2020-02-10 | 261.55 | 151.55 | -30.43 |
| 2020-02-07 | 263.53 | 154.51 | -29.99 |
| 2020-02-06 | 265.51 | 160.42 | -28.75 |
| 2020-02-05 | 255.62 | 151.55 | -29.26 |
| 2020-02-04 | 254.30 | 157.46 | -27.33 |
| 2020-02-03 | 249.68 | 151.55 | -28.06 |
| 2020-01-31 | 249.68 | 151.55 | -28.06 |
| 2020-01-30 | 251.66 | 148.59 | -29.31 |
| 2020-01-29 | 260.24 | 151.55 | -30.17 |
| 2020-01-24 | 270.79 | 157.46 | -30.56 |
| 2020-01-23 | 269.47 | 157.46 | -30.32 |
| 2020-01-22 | 276.73 | 160.42 | -30.87 |
| 2020-01-21 | 271.45 | 163.38 | -29.09 |
| 2020-01-20 | 282.01 | 163.38 | -31.05 |
| 2020-01-17 | 285.31 | 166.34 | -30.88 |
| 2020-01-16 | 282.67 | 166.34 | -30.40 |
| 2020-01-15 | 282.01 | 166.34 | -30.28 |
| 2020-01-14 | 283.33 | 166.34 | -30.52 |
| 2020-01-13 | 284.65 | 163.38 | -31.53 |
| 2020-01-10 | 280.03 | 166.34 | -29.92 |
| 2020-01-09 | 280.03 | 166.34 | -29.92 |
| 2020-01-08 | 272.77 | 166.34 | -28.55 |
| 2020-01-07 | 275.41 | 166.34 | -29.05 |
| 2020-01-06 | 275.41 | 166.34 | -29.05 |
| 2020-01-03 | 278.05 | 166.34 | -29.55 |
| 2020-01-02 | 278.71 | 166.34 | -29.67 |
| 2019-12-31 | 275.41 | 169.30 | -28.26 |
| 2019-12-30 | 276.73 | 169.30 | -28.52 |
| 2019-12-27 | 274.75 | 157.46 | -31.30 |
| 2019-12-24 | 269.47 | 154.51 | -31.12 |
| 2019-12-23 | 270.79 | 154.51 | -31.36 |
| 2019-12-20 | 271.45 | 160.42 | -29.89 |
| 2019-12-19 | 269.47 | 163.38 | -28.71 |
| 2019-12-18 | 270.13 | 163.38 | -28.84 |
| 2019-12-17 | 269.47 | 163.38 | -28.71 |
| 2019-12-16 | 265.51 | 160.42 | -28.75 |
| 2019-12-13 | 267.49 | 160.42 | -29.13 |
| 2019-12-12 | 258.92 | 163.38 | -26.62 |
| 2019-12-11 | 253.64 | 163.38 | -25.52 |
| 2019-12-10 | 251.00 | 163.38 | -24.96 |
| 2019-12-09 | 252.32 | 163.38 | -25.24 |
| 2019-12-06 | 251.66 | 169.30 | -23.42 |
| 2019-12-05 | 249.02 | 172.26 | -21.99 |
| 2019-12-04 | 246.38 | 157.46 | -25.67 |
| 2019-12-03 | 250.34 | 157.46 | -26.51 |
| 2019-12-02 | 251.66 | 157.46 | -26.79 |
| 2019-11-29 | 249.68 | 160.42 | -25.52 |
| 2019-11-28 | 256.94 | 160.42 | -27.04 |
| 2019-11-27 | 258.26 | 160.42 | -27.31 |
| 2019-11-26 | 257.60 | 160.42 | -27.17 |
| 2019-11-25 | 258.26 | 160.42 | -27.31 |
| 2019-11-22 | 252.98 | 154.51 | -27.90 |
| 2019-11-21 | 251.00 | 169.30 | -23.28 |
| 2019-11-20 | 256.94 | 169.30 | -24.55 |
| 2019-11-19 | 259.58 | 166.34 | -25.93 |
| 2019-11-18 | 253.64 | 166.34 | -24.68 |
| 2019-11-15 | 249.68 | 163.38 | -24.68 |
| 2019-11-14 | 250.34 | 154.51 | -27.35 |
| 2019-11-13 | 252.32 | 163.38 | -25.24 |
| 2019-11-12 | 258.92 | 163.38 | -26.62 |
| 2019-11-11 | 257.60 | 163.38 | -26.35 |
| 2019-11-08 | 266.83 | 163.38 | -28.20 |
| 2019-11-07 | 269.47 | 163.38 | -28.71 |
| 2019-11-06 | 267.49 | 160.42 | -29.13 |
| 2019-11-05 | 267.49 | 160.42 | -29.13 |
| 2019-11-04 | 266.17 | 160.42 | -28.88 |
| 2019-11-01 | 260.24 | 157.46 | -28.53 |
| 2019-10-31 | 256.94 | 157.46 | -27.87 |
| 2019-10-30 | 253.90 | 157.46 | -27.25 |
| 2019-10-29 | 255.82 | 157.46 | -27.64 |
| 2019-10-28 | 256.47 | 157.46 | -27.77 |
| 2019-10-25 | 254.54 | 157.46 | -27.38 |
| 2019-10-24 | 254.54 | 157.46 | -27.38 |
| 2019-10-23 | 252.62 | 157.46 | -26.99 |
| 2019-10-22 | 255.18 | 154.51 | -28.35 |
| 2019-10-21 | 253.90 | 151.55 | -28.92 |
| 2019-10-18 | 254.54 | 157.46 | -27.38 |
| 2019-10-17 | 256.47 | 163.38 | -26.11 |
| 2019-10-16 | 253.26 | 163.38 | -25.44 |
| 2019-10-15 | 251.34 | 148.59 | -29.25 |
| 2019-10-14 | 251.98 | 157.46 | -26.85 |
| 2019-10-11 | 250.05 | 157.46 | -26.45 |
| 2019-10-10 | 241.08 | 157.46 | -24.51 |
| 2019-10-09 | 241.08 | 157.46 | -24.51 |
| 2019-10-08 | 243.64 | 157.46 | -25.08 |
| 2019-10-04 | 242.36 | 154.51 | -25.66 |
| 2019-10-03 | 246.21 | 154.51 | -26.49 |
| 2019-10-02 | 244.93 | 157.46 | -25.36 |
| 2019-09-30 | 245.57 | 166.34 | -22.93 |
| 2019-09-27 | 244.28 | 163.38 | -23.50 |
| 2019-09-26 | 244.93 | 163.38 | -23.64 |
| 2019-09-25 | 244.28 | 151.55 | -26.94 |
| 2019-09-24 | 248.77 | 166.34 | -23.63 |
| 2019-09-23 | 247.49 | 166.34 | -23.35 |
| 2019-09-20 | 250.70 | 166.34 | -24.05 |
| 2019-09-19 | 250.70 | 166.34 | -24.05 |
| 2019-09-18 | 254.54 | 166.34 | -24.88 |
| 2019-09-17 | 254.54 | 169.30 | -24.04 |
| 2019-09-16 | 258.39 | 169.30 | -24.86 |
| 2019-09-13 | 261.60 | 169.30 | -25.52 |
| 2019-09-12 | 258.39 | 166.34 | -25.68 |
| 2019-09-11 | 258.39 | 166.34 | -25.68 |
| 2019-09-10 | 253.26 | 166.34 | -24.60 |
| 2019-09-09 | 253.26 | 166.34 | -24.60 |
| 2019-09-06 | 251.98 | 157.46 | -26.85 |
| 2019-09-05 | 251.34 | 157.46 | -26.72 |
| 2019-09-04 | 250.05 | 157.46 | -26.45 |
| 2019-09-03 | 237.23 | 157.46 | -23.65 |
| 2019-09-02 | 238.51 | 157.46 | -23.94 |
| 2019-08-30 | 239.80 | 163.38 | -22.49 |
| 2019-08-29 | 239.16 | 157.95 | -23.94 |
| 2019-08-28 | 237.87 | 163.38 | -22.05 |
| 2019-08-27 | 238.51 | 166.10 | -21.39 |
| 2019-08-26 | 239.16 | 155.24 | -24.74 |
| 2019-08-23 | 244.93 | 157.95 | -25.21 |
| 2019-08-22 | 243.64 | 157.95 | -24.94 |
| 2019-08-21 | 246.21 | 157.95 | -25.49 |
| 2019-08-20 | 246.21 | 157.95 | -25.49 |
| 2019-08-19 | 245.57 | 157.95 | -25.35 |
| 2019-08-16 | 239.80 | 157.95 | -24.09 |
| 2019-08-15 | 235.95 | 157.95 | -23.22 |
| 2019-08-14 | 232.74 | 157.95 | -22.48 |
| 2019-08-13 | 233.39 | 157.95 | -22.63 |
| 2019-08-12 | 239.80 | 157.95 | -24.09 |
| 2019-08-09 | 241.72 | 157.95 | -24.51 |
| 2019-08-08 | 244.28 | 160.67 | -24.29 |
| 2019-08-07 | 243.00 | 157.95 | -24.80 |
| 2019-08-06 | 243.00 | 163.38 | -23.21 |
| 2019-08-05 | 244.28 | 163.38 | -23.50 |
| 2019-08-02 | 253.90 | 157.95 | -27.11 |
| 2019-08-01 | 262.88 | 157.95 | -28.91 |
| 2019-07-31 | 265.44 | 163.38 | -27.93 |
| 2019-07-30 | 269.93 | 163.38 | -28.80 |
| 2019-07-29 | 269.29 | 163.38 | -28.68 |
| 2019-07-26 | 272.49 | 166.10 | -28.56 |
| 2019-07-25 | 275.70 | 166.10 | -29.17 |
| 2019-07-24 | 274.42 | 176.96 | -26.03 |
| 2019-07-23 | 273.78 | 176.96 | -25.90 |
| 2019-07-22 | 271.85 | 176.96 | -25.52 |
| 2019-07-19 | 277.62 | 171.53 | -28.10 |
| 2019-07-18 | 273.78 | 176.96 | -25.90 |
| 2019-07-17 | 275.70 | 176.96 | -26.28 |
| 2019-07-16 | 275.70 | 176.96 | -26.28 |
| 2019-07-15 | 275.06 | 176.96 | -26.16 |
| 2019-07-12 | 274.42 | 176.96 | -26.03 |
| 2019-07-11 | 273.14 | 176.96 | -25.77 |
| 2019-07-10 | 270.57 | 176.96 | -25.26 |
| 2019-07-09 | 269.29 | 176.96 | -25.00 |
| 2019-07-08 | 271.85 | 168.81 | -27.71 |
| 2019-07-05 | 278.26 | 176.96 | -26.78 |
| 2019-07-04 | 278.91 | 174.24 | -27.62 |
| 2019-07-03 | 278.91 | 174.24 | -27.62 |
| 2019-07-02 | 279.55 | 168.81 | -29.17 |
| 2019-06-28 | 273.14 | 166.10 | -28.69 |
| 2019-06-27 | 274.42 | 157.95 | -31.11 |
| 2019-06-26 | 268.65 | 152.52 | -31.50 |
| 2019-06-25 | 268.01 | 152.52 | -31.38 |
| 2019-06-24 | 271.85 | 152.52 | -32.09 |
| 2019-06-21 | 271.85 | 152.52 | -32.09 |
| 2019-06-20 | 273.14 | 152.52 | -32.32 |
| 2019-06-19 | 267.37 | 152.52 | -31.26 |
| 2019-06-18 | 258.39 | 152.52 | -29.54 |
| 2019-06-17 | 255.82 | 152.52 | -29.03 |
| 2019-06-14 | 253.90 | 147.09 | -30.18 |
| 2019-06-13 | 256.47 | 147.09 | -30.68 |
| 2019-06-12 | 256.47 | 144.38 | -31.44 |
| 2019-06-11 | 262.24 | 144.38 | -32.54 |
| 2019-06-10 | 259.67 | 144.38 | -32.06 |
| 2019-06-06 | 251.34 | 147.09 | -29.67 |
| 2019-06-05 | 251.34 | 147.09 | -29.67 |
| 2019-06-04 | 248.77 | 147.09 | -29.15 |
| 2019-06-03 | 250.05 | 147.09 | -29.41 |
| 2019-05-31 | 250.70 | 147.09 | -29.54 |
| 2019-05-30 | 253.26 | 147.09 | -30.05 |
| 2019-05-29 | 254.54 | 144.38 | -31.07 |
| 2019-05-28 | 255.82 | 138.95 | -32.85 |
| 2019-05-27 | 254.54 | 155.24 | -28.01 |
| 2019-05-24 | 255.82 | 155.24 | -28.27 |
| 2019-05-23 | 254.54 | 155.24 | -28.01 |
| 2019-05-22 | 258.39 | 155.24 | -28.78 |
| 2019-05-21 | 259.03 | 155.24 | -28.91 |
| 2019-05-20 | 259.67 | 157.95 | -28.28 |
| 2019-05-17 | 261.60 | 149.81 | -30.92 |
| 2019-05-16 | 264.80 | 157.95 | -29.29 |
| 2019-05-15 | 264.16 | 149.81 | -31.40 |
| 2019-05-14 | 262.88 | 149.81 | -31.16 |
| 2019-05-10 | 268.01 | 152.52 | -31.38 |
| 2019-05-09 | 265.44 | 152.52 | -30.90 |
| 2019-05-08 | 273.78 | 149.81 | -33.17 |
| 2019-05-07 | 278.26 | 152.52 | -33.24 |
| 2019-05-06 | 276.98 | 144.38 | -35.18 |
| 2019-05-03 | 287.88 | 155.24 | -34.20 |
| 2019-05-02 | 285.96 | 147.09 | -35.98 |
| 2019-04-30 | 282.75 | 147.09 | -35.44 |
| 2019-04-29 | 285.96 | 147.09 | -35.98 |
| 2019-04-26 | 281.47 | 149.81 | -34.51 |
| 2019-04-25 | 281.47 | 163.38 | -30.96 |
| 2019-04-24 | 284.02 | 163.38 | -31.41 |
| 2019-04-23 | 285.94 | 163.38 | -31.75 |
| 2019-04-18 | 285.94 | 152.52 | -34.57 |
| 2019-04-17 | 288.49 | 152.52 | -35.00 |
| 2019-04-16 | 288.49 | 147.09 | -36.40 |
| 2019-04-15 | 284.02 | 152.52 | -34.24 |
| 2019-04-12 | 285.30 | 155.24 | -33.76 |
| 2019-04-11 | 284.66 | 155.24 | -33.65 |
| 2019-04-10 | 288.49 | 160.67 | -32.90 |
| 2019-04-09 | 289.12 | 160.67 | -33.01 |
| 2019-04-08 | 287.85 | 157.95 | -33.49 |
| 2019-04-04 | 286.57 | 152.52 | -34.68 |
| 2019-04-03 | 285.94 | 152.52 | -34.57 |
| 2019-04-02 | 282.11 | 163.38 | -31.07 |
| 2019-04-01 | 281.47 | 163.38 | -30.96 |
| 2019-03-29 | 275.09 | 149.81 | -33.40 |
| 2019-03-28 | 270.63 | 149.81 | -32.60 |
| 2019-03-27 | 271.26 | 149.81 | -32.71 |
| 2019-03-26 | 268.07 | 149.81 | -32.13 |
| 2019-03-25 | 268.07 | 163.38 | -28.44 |
| 2019-03-22 | 275.09 | 163.38 | -29.78 |
| 2019-03-21 | 275.09 | 168.81 | -28.33 |
| 2019-03-20 | 278.28 | 168.81 | -28.94 |
| 2019-03-19 | 280.19 | 152.52 | -33.58 |
| 2019-03-18 | 278.92 | 168.81 | -29.06 |
| 2019-03-15 | 275.09 | 168.81 | -28.33 |
| 2019-03-14 | 272.54 | 168.81 | -27.84 |
| 2019-03-13 | 271.26 | 168.81 | -27.59 |
| 2019-03-12 | 273.82 | 174.24 | -26.64 |
| 2019-03-11 | 267.44 | 174.24 | -25.36 |
| 2019-03-08 | 263.61 | 174.24 | -24.58 |
| 2019-03-07 | 269.99 | 174.24 | -25.88 |
| 2019-03-06 | 273.82 | 174.24 | -26.64 |
| 2019-03-05 | 273.18 | 176.96 | -25.78 |
| 2019-03-04 | 272.54 | 176.96 | -25.66 |
| 2019-03-01 | 271.26 | 171.53 | -26.86 |
| 2019-02-28 | 268.71 | 174.24 | -25.62 |
| 2019-02-27 | 270.63 | 174.24 | -26.00 |
| 2019-02-26 | 270.63 | 163.38 | -28.94 |
| 2019-02-25 | 273.18 | 157.95 | -30.88 |
| 2019-02-22 | 271.26 | 157.95 | -30.52 |
| 2019-02-21 | 268.71 | 157.95 | -30.04 |
| 2019-02-20 | 266.80 | 157.95 | -29.67 |
| 2019-02-19 | 263.61 | 157.95 | -29.06 |
| 2019-02-18 | 264.88 | 157.95 | -29.31 |
| 2019-02-15 | 258.51 | 157.95 | -28.05 |
| 2019-02-14 | 265.52 | 157.95 | -29.43 |
| 2019-02-13 | 266.16 | 157.95 | -29.55 |
| 2019-02-12 | 262.33 | 155.24 | -29.56 |
| 2019-02-11 | 261.69 | 168.81 | -25.68 |
| 2019-02-08 | 259.14 | 168.81 | -25.15 |
| 2019-02-04 | 259.14 | 168.81 | -25.15 |
| 2019-02-01 | 258.51 | 171.53 | -24.26 |
| 2019-01-31 | 259.14 | 155.24 | -28.93 |
| 2019-01-30 | 254.68 | 155.24 | -28.04 |
| 2019-01-29 | 253.40 | 155.24 | -27.78 |
| 2019-01-28 | 254.04 | 155.24 | -27.91 |
| 2019-01-25 | 254.68 | 155.24 | -28.04 |
| 2019-01-24 | 248.30 | 155.24 | -26.72 |
| 2019-01-23 | 247.02 | 155.24 | -26.45 |
| 2019-01-22 | 246.38 | 147.09 | -28.67 |
| 2019-01-21 | 248.94 | 155.24 | -26.85 |
| 2019-01-18 | 247.66 | 155.24 | -26.58 |
| 2019-01-17 | 244.47 | 155.24 | -25.90 |
| 2019-01-16 | 245.75 | 155.24 | -26.18 |
| 2019-01-15 | 244.47 | 163.38 | -23.54 |
| 2019-01-14 | 237.45 | 160.67 | -22.75 |
| 2019-01-11 | 241.92 | 160.67 | -23.76 |
| 2019-01-10 | 241.28 | 160.67 | -23.62 |
| 2019-01-09 | 240.01 | 157.95 | -24.13 |
| 2019-01-08 | 231.71 | 160.67 | -21.42 |
| 2019-01-07 | 232.35 | 174.24 | -17.48 |
| 2019-01-04 | 229.16 | 155.24 | -22.46 |
| 2019-01-03 | 222.14 | 155.24 | -20.77 |
| 2019-01-02 | 222.14 | 155.24 | -20.77 |
| 2018-12-31 | 232.35 | 155.24 | -23.20 |
| 2018-12-28 | 227.25 | 155.24 | -22.00 |
| 2018-12-27 | 226.61 | 152.52 | -22.68 |
| 2018-12-24 | 229.80 | 157.95 | -21.78 |
| 2018-12-21 | 231.08 | 157.95 | -22.09 |
| 2018-12-20 | 229.80 | 157.95 | -21.78 |
| 2018-12-19 | 232.35 | 157.95 | -22.39 |
| 2018-12-18 | 231.71 | 157.95 | -22.24 |
| 2018-12-17 | 236.18 | 157.95 | -23.27 |
| 2018-12-14 | 235.54 | 157.95 | -23.12 |
| 2018-12-13 | 241.92 | 157.95 | -24.56 |
| 2018-12-12 | 238.09 | 155.24 | -24.51 |
| 2018-12-11 | 231.08 | 155.24 | -22.91 |
| 2018-12-10 | 231.71 | 155.24 | -23.05 |
| 2018-12-07 | 234.26 | 155.24 | -23.64 |
| 2018-12-06 | 236.18 | 155.24 | -24.08 |
| 2018-12-05 | 244.47 | 155.24 | -25.90 |
| 2018-12-04 | 250.21 | 163.38 | -24.79 |
| 2018-12-03 | 249.57 | 160.67 | -25.43 |
| 2018-11-30 | 240.64 | 160.67 | -23.48 |
| 2018-11-29 | 240.01 | 155.24 | -24.93 |
| 2018-11-28 | 241.92 | 166.10 | -22.18 |
| 2018-11-27 | 237.45 | 163.38 | -21.95 |
| 2018-11-26 | 238.73 | 163.38 | -22.24 |
| 2018-11-23 | 233.63 | 163.38 | -21.05 |
| 2018-11-22 | 234.26 | 163.38 | -21.21 |
| 2018-11-21 | 233.63 | 163.38 | -21.05 |
| 2018-11-20 | 232.35 | 163.38 | -20.75 |
| 2018-11-19 | 237.45 | 163.38 | -21.95 |
| 2018-11-16 | 235.54 | 152.52 | -24.74 |
| 2018-11-15 | 235.54 | 168.81 | -19.89 |
| 2018-11-14 | 229.80 | 168.81 | -18.49 |
| 2018-11-13 | 231.71 | 163.38 | -20.60 |
| 2018-11-12 | 229.16 | 163.38 | -19.98 |
| 2018-11-09 | 228.52 | 163.38 | -19.83 |
| 2018-11-08 | 236.82 | 157.95 | -23.41 |
| 2018-11-07 | 235.54 | 157.95 | -23.12 |
| 2018-11-06 | 234.90 | 157.95 | -22.98 |
| 2018-11-05 | 232.35 | 157.95 | -22.39 |
| 2018-11-02 | 239.37 | 157.95 | -23.99 |
| 2018-11-01 | 225.33 | 149.81 | -23.22 |
| 2018-10-31 | 219.59 | 157.95 | -19.29 |
| 2018-10-30 | 216.53 | 157.95 | -18.51 |
| 2018-10-29 | 219.00 | 171.53 | -14.88 |
| 2018-10-26 | 217.15 | 171.53 | -14.38 |
| 2018-10-25 | 221.48 | 171.53 | -15.54 |
| 2018-10-24 | 224.57 | 171.53 | -16.34 |
| 2018-10-23 | 225.19 | 171.53 | -16.50 |
| 2018-10-22 | 235.08 | 171.53 | -18.97 |
| 2018-10-19 | 227.66 | 171.53 | -17.13 |
| 2018-10-18 | 225.80 | 171.53 | -16.66 |
| 2018-10-16 | 226.42 | 171.53 | -16.82 |
| 2018-10-15 | 225.80 | 171.53 | -16.66 |
| 2018-10-12 | 230.13 | 171.53 | -17.75 |
| 2018-10-11 | 223.33 | 171.53 | -16.02 |
| 2018-10-10 | 235.70 | 179.68 | -16.69 |
| 2018-10-09 | 235.08 | 179.68 | -16.53 |
| 2018-10-08 | 235.70 | 179.68 | -16.69 |
| 2018-10-05 | 240.02 | 179.68 | -17.75 |
| 2018-10-04 | 240.64 | 171.53 | -20.29 |
| 2018-10-03 | 245.59 | 182.39 | -18.29 |
| 2018-10-02 | 246.21 | 182.39 | -18.43 |
| 2018-09-28 | 254.24 | 182.39 | -20.28 |
| 2018-09-27 | 253.62 | 182.39 | -20.14 |
| 2018-09-26 | 254.86 | 182.39 | -20.42 |
| 2018-09-24 | 250.53 | 182.39 | -19.44 |
| 2018-09-21 | 256.72 | 182.39 | -20.84 |
| 2018-09-20 | 250.53 | 179.68 | -20.21 |
| 2018-09-19 | 249.30 | 185.11 | -18.38 |
| 2018-09-18 | 245.59 | 166.10 | -23.00 |
| 2018-09-17 | 243.73 | 195.97 | -13.90 |
| 2018-09-14 | 248.06 | 190.54 | -16.53 |
| 2018-09-13 | 244.97 | 190.54 | -15.78 |
| 2018-09-12 | 237.55 | 190.54 | -13.93 |
| 2018-09-11 | 237.55 | 190.54 | -13.93 |
| 2018-09-10 | 240.64 | 198.68 | -12.32 |
| 2018-09-07 | 243.73 | 198.68 | -13.11 |
| 2018-09-06 | 244.97 | 195.97 | -14.20 |
| 2018-09-05 | 246.82 | 187.82 | -17.01 |
| 2018-09-04 | 256.72 | 206.83 | -13.99 |
| 2018-09-03 | 253.01 | 193.25 | -16.93 |
| 2018-08-31 | 254.24 | 193.25 | -17.22 |
| 2018-08-30 | 257.95 | 201.04 | -15.90 |
| 2018-08-29 | 261.04 | 201.04 | -16.62 |
| 2018-08-28 | 260.42 | 201.04 | -16.48 |
| 2018-08-27 | 259.19 | 208.82 | -14.02 |
| 2018-08-24 | 251.15 | 211.42 | -11.32 |
| 2018-08-23 | 251.77 | 211.42 | -11.47 |
| 2018-08-22 | 254.24 | 211.42 | -12.09 |
| 2018-08-21 | 252.39 | 201.04 | -14.57 |
| 2018-08-20 | 250.53 | 201.04 | -14.12 |
| 2018-08-17 | 245.59 | 201.04 | -12.89 |
| 2018-08-16 | 244.97 | 208.82 | -10.48 |
| 2018-08-15 | 246.21 | 211.42 | -10.05 |
| 2018-08-14 | 252.39 | 211.42 | -11.63 |
| 2018-08-13 | 254.24 | 216.61 | -10.62 |
| 2018-08-10 | 258.57 | 216.61 | -11.70 |
| 2018-08-09 | 262.28 | 216.61 | -12.61 |
| 2018-08-08 | 259.19 | 216.61 | -11.85 |
| 2018-08-07 | 257.95 | 216.61 | -11.55 |
| 2018-08-06 | 253.01 | 216.61 | -10.31 |
| 2018-08-03 | 250.53 | 216.61 | -9.68 |
| 2018-08-02 | 251.15 | 216.61 | -9.84 |
| 2018-08-01 | 258.57 | 216.61 | -11.70 |
| 2018-07-31 | 262.28 | 216.61 | -12.61 |
| 2018-07-30 | 263.52 | 211.42 | -14.33 |
| 2018-07-27 | 264.13 | 211.42 | -14.48 |
| 2018-07-26 | 264.13 | 211.42 | -14.48 |
| 2018-07-25 | 267.23 | 211.42 | -15.20 |
| 2018-07-24 | 263.52 | 211.42 | -14.33 |
| 2018-07-23 | 258.57 | 211.42 | -13.15 |
| 2018-07-20 | 257.95 | 208.82 | -13.73 |
| 2018-07-19 | 254.86 | 219.20 | -10.05 |
| 2018-07-18 | 256.10 | 214.01 | -11.82 |
| 2018-07-17 | 257.95 | 214.01 | -12.28 |
| 2018-07-16 | 261.66 | 214.01 | -13.17 |
| 2018-07-13 | 261.66 | 224.39 | -10.30 |
| 2018-07-12 | 261.04 | 221.80 | -10.87 |
| 2018-07-11 | 258.57 | 219.20 | -10.98 |
| 2018-07-10 | 263.52 | 219.20 | -12.19 |
| 2018-07-09 | 264.13 | 221.80 | -11.63 |
| 2018-07-06 | 257.33 | 221.80 | -9.94 |
| 2018-07-05 | 256.10 | 219.20 | -10.36 |
| 2018-07-04 | 255.48 | 232.18 | -6.55 |
| 2018-07-03 | 259.81 | 224.39 | -9.84 |
| 2018-06-29 | 264.13 | 232.18 | -8.78 |
| 2018-06-28 | 258.57 | 232.18 | -7.36 |
| 2018-06-27 | 256.72 | 232.18 | -6.88 |
| 2018-06-26 | 263.52 | 234.77 | -7.91 |
| 2018-06-25 | 264.75 | 232.18 | -8.93 |
| 2018-06-22 | 269.08 | 232.18 | -10.00 |
| 2018-06-21 | 267.84 | 232.18 | -9.70 |
| 2018-06-20 | 274.03 | 234.77 | -10.49 |
| 2018-06-19 | 270.93 | 237.37 | -9.05 |
| 2018-06-15 | 280.21 | 237.37 | -11.27 |
| 2018-06-14 | 282.68 | 232.18 | -13.20 |
| 2018-06-13 | 285.77 | 237.37 | -12.55 |
| 2018-06-12 | 290.72 | 237.37 | -13.65 |
| 2018-06-11 | 290.10 | 237.37 | -13.52 |
| 2018-06-08 | 287.63 | 234.77 | -13.63 |
| 2018-06-07 | 295.05 | 234.77 | -15.26 |
| 2018-06-06 | 291.95 | 237.37 | -13.93 |
| 2018-06-05 | 289.48 | 237.37 | -13.38 |
| 2018-06-04 | 288.24 | 234.77 | -13.77 |
| 2018-06-01 | 282.68 | 234.77 | -12.52 |
| 2018-05-31 | 282.68 | 237.37 | -11.84 |
| 2018-05-30 | 275.88 | 239.96 | -9.56 |
| 2018-05-29 | 282.06 | 232.18 | -13.06 |
| 2018-05-28 | 285.77 | 232.18 | -13.89 |
| 2018-05-25 | 283.92 | 234.77 | -12.80 |
| 2018-05-24 | 284.54 | 234.77 | -12.94 |
| 2018-05-23 | 283.30 | 237.37 | -11.98 |
| 2018-05-21 | 290.72 | 237.37 | -13.65 |
| 2018-05-18 | 287.63 | 242.56 | -11.63 |
| 2018-05-17 | 286.39 | 245.15 | -10.67 |
| 2018-05-16 | 287.63 | 245.15 | -10.96 |
| 2018-05-15 | 288.86 | 245.15 | -11.24 |
| 2018-05-14 | 292.57 | 245.15 | -12.08 |
| 2018-05-11 | 287.01 | 239.96 | -12.16 |
| 2018-05-10 | 283.30 | 239.96 | -11.31 |
| 2018-05-09 | 280.21 | 242.56 | -9.90 |
| 2018-05-08 | 278.97 | 242.56 | -9.61 |
| 2018-05-07 | 273.41 | 239.96 | -8.96 |
| 2018-05-04 | 272.17 | 239.96 | -8.65 |
| 2018-05-03 | 276.50 | 247.75 | -7.64 |
| 2018-05-02 | 281.44 | 242.56 | -10.19 |
| 2018-04-30 | 283.92 | 242.56 | -10.77 |
| 2018-04-27 | 275.88 | 242.56 | -8.86 |
| 2018-04-26 | 273.28 | 252.94 | -5.45 |
| 2018-04-25 | 276.97 | 252.94 | -6.38 |
| 2018-04-24 | 280.66 | 252.94 | -7.28 |
| 2018-04-23 | 275.74 | 252.94 | -6.07 |
| 2018-04-20 | 277.59 | 252.94 | -6.53 |
| 2018-04-19 | 282.51 | 252.94 | -7.73 |
| 2018-04-18 | 276.97 | 252.94 | -6.38 |
| 2018-04-17 | 273.28 | 252.94 | -5.45 |
| 2018-04-16 | 276.36 | 252.94 | -6.22 |
| 2018-04-13 | 283.12 | 252.94 | -7.88 |
| 2018-04-12 | 283.74 | 252.94 | -8.03 |
| 2018-04-11 | 284.35 | 252.94 | -8.17 |
| 2018-04-10 | 281.89 | 250.34 | -8.26 |
| 2018-04-09 | 276.36 | 239.96 | -9.67 |
| 2018-04-06 | 270.21 | 239.96 | -8.17 |
| 2018-04-04 | 265.90 | 250.34 | -4.25 |
| 2018-04-03 | 275.74 | 245.15 | -8.14 |
| 2018-03-29 | 273.90 | 250.34 | -6.30 |
| 2018-03-28 | 273.28 | 239.96 | -8.93 |
| 2018-03-27 | 282.51 | 239.96 | -11.12 |
| 2018-03-26 | 280.05 | 250.34 | -7.82 |
| 2018-03-23 | 275.74 | 250.34 | -6.76 |
| 2018-03-22 | 286.20 | 245.15 | -10.63 |
| 2018-03-21 | 289.89 | 245.15 | -11.47 |
| 2018-03-20 | 292.35 | 245.15 | -12.03 |
| 2018-03-19 | 291.73 | 237.37 | -13.88 |
| 2018-03-16 | 291.12 | 237.37 | -13.74 |
| 2018-03-15 | 291.73 | 237.37 | -13.88 |
| 2018-03-14 | 291.12 | 239.96 | -13.08 |
| 2018-03-13 | 292.35 | 237.37 | -14.01 |
| 2018-03-12 | 291.73 | 237.37 | -13.88 |
| 2018-03-09 | 284.97 | 245.15 | -10.34 |
| 2018-03-08 | 281.28 | 245.15 | -9.47 |
| 2018-03-07 | 275.13 | 250.34 | -6.61 |
| 2018-03-06 | 278.82 | 250.34 | -7.52 |
| 2018-03-05 | 271.44 | 250.34 | -5.68 |
| 2018-03-02 | 280.05 | 239.96 | -10.55 |
| 2018-03-01 | 284.97 | 239.96 | -11.69 |
| 2018-02-28 | 282.51 | 239.96 | -11.12 |
| 2018-02-27 | 288.04 | 239.96 | -12.39 |
| 2018-02-26 | 291.12 | 239.96 | -13.08 |
| 2018-02-23 | 287.43 | 250.34 | -9.57 |
| 2018-02-22 | 283.74 | 237.37 | -12.08 |
| 2018-02-21 | 289.27 | 237.37 | -13.33 |
| 2018-02-20 | 281.89 | 237.37 | -11.66 |
| 2018-02-15 | 284.35 | 237.37 | -12.22 |
| 2018-02-14 | 277.59 | 234.77 | -11.34 |
| 2018-02-13 | 270.21 | 245.15 | -6.77 |
| 2018-02-12 | 264.67 | 245.15 | -5.35 |
| 2018-02-09 | 264.67 | 245.15 | -5.35 |
| 2018-02-08 | 276.36 | 250.34 | -6.91 |
| 2018-02-07 | 274.51 | 250.34 | -6.45 |
| 2018-02-06 | 279.43 | 250.34 | -7.67 |
| 2018-02-05 | 298.50 | 250.34 | -12.08 |
| 2018-02-02 | 303.42 | 250.34 | -13.16 |
| 2018-02-01 | 304.03 | 250.34 | -13.29 |
| 2018-01-31 | 307.11 | 247.75 | -14.58 |
| 2018-01-30 | 304.03 | 245.15 | -14.57 |
| 2018-01-29 | 307.72 | 247.75 | -14.71 |
| 2018-01-26 | 310.18 | 250.34 | -14.59 |
| 2018-01-25 | 304.65 | 250.34 | -13.42 |
| 2018-01-24 | 307.72 | 242.56 | -15.98 |
| 2018-01-23 | 307.11 | 247.75 | -14.58 |
| 2018-01-22 | 299.73 | 250.34 | -12.35 |
| 2018-01-19 | 298.50 | 250.34 | -12.08 |
| 2018-01-18 | 297.27 | 252.94 | -11.16 |
| 2018-01-17 | 294.81 | 250.34 | -11.26 |
| 2018-01-16 | 294.19 | 250.34 | -11.12 |
| 2018-01-15 | 288.04 | 247.75 | -10.38 |
| 2018-01-12 | 287.43 | 250.34 | -9.57 |
| 2018-01-11 | 284.35 | 250.34 | -8.85 |
| 2018-01-10 | 284.35 | 245.15 | -10.20 |
| 2018-01-09 | 283.74 | 242.56 | -10.73 |
| 2018-01-08 | 281.89 | 250.34 | -8.26 |
| 2018-01-05 | 280.66 | 250.34 | -7.96 |
| 2018-01-04 | 280.05 | 250.34 | -7.82 |
| 2018-01-03 | 277.59 | 239.96 | -9.96 |
| 2018-01-02 | 276.97 | 239.96 | -9.82 |
| 2017-12-29 | 269.59 | 239.96 | -8.02 |
| 2017-12-28 | 269.59 | 237.37 | -8.72 |
| 2017-12-27 | 266.52 | 239.96 | -7.25 |
| 2017-12-22 | 265.29 | 239.96 | -6.93 |
| 2017-12-21 | 263.44 | 242.56 | -5.75 |
| 2017-12-20 | 262.21 | 245.15 | -4.71 |
| 2017-12-19 | 261.60 | 245.15 | -4.55 |
| 2017-12-18 | 259.75 | 239.96 | -5.50 |
| 2017-12-15 | 257.29 | 239.96 | -4.85 |
| 2017-12-14 | 260.37 | 250.34 | -2.78 |
| 2017-12-13 | 262.21 | 247.75 | -3.99 |
| 2017-12-12 | 256.68 | 247.75 | -2.50 |
| 2017-12-11 | 258.52 | 247.75 | -3.01 |
| 2017-12-08 | 254.83 | 247.75 | -2.00 |
| 2017-12-07 | 250.53 | 247.75 | -0.79 |
| 2017-12-06 | 249.30 | 252.94 | 1.04 |
| 2017-12-05 | 257.29 | 247.75 | -2.67 |
| 2017-12-04 | 260.98 | 242.56 | -5.10 |
| 2017-12-01 | 260.37 | 242.56 | -4.94 |
| 2017-11-30 | 262.21 | 260.73 | -0.41 |
| 2017-11-29 | 267.13 | 239.96 | -7.40 |
| 2017-11-28 | 267.13 | 245.15 | -5.99 |
| 2017-11-27 | 267.75 | 245.15 | -6.14 |
| 2017-11-24 | 269.59 | 239.96 | -8.02 |
| 2017-11-23 | 267.75 | 239.96 | -7.56 |
| 2017-11-22 | 272.05 | 250.34 | -5.83 |
| 2017-11-21 | 268.36 | 250.34 | -4.89 |
| 2017-11-20 | 260.98 | 250.34 | -2.95 |
| 2017-11-17 | 260.98 | 250.34 | -2.95 |
| 2017-11-16 | 259.14 | 258.13 | -0.28 |
| 2017-11-15 | 257.91 | 258.13 | 0.06 |
| 2017-11-14 | 261.60 | 247.75 | -3.83 |
| 2017-11-13 | 261.60 | 250.34 | -3.11 |
| 2017-11-10 | 260.98 | 252.94 | -2.23 |
| 2017-11-09 | 260.37 | 258.13 | -0.62 |
| 2017-11-08 | 258.52 | 258.13 | -0.11 |
| 2017-11-07 | 259.14 | 260.73 | 0.44 |
| 2017-11-06 | 254.22 | 258.13 | 1.10 |
| 2017-11-03 | 254.22 | 258.13 | 1.10 |
| 2017-11-02 | 252.37 | 260.73 | 2.37 |
| 2017-11-01 | 253.60 | 265.92 | 3.48 |
| 2017-10-31 | 249.92 | 265.92 | 4.57 |
| 2017-10-30 | 250.78 | 263.32 | 3.58 |
| 2017-10-27 | 251.37 | 265.92 | 4.14 |
| 2017-10-26 | 248.98 | 265.92 | 4.85 |
| 2017-10-25 | 250.18 | 265.92 | 4.49 |
| 2017-10-24 | 248.98 | 265.92 | 4.85 |
| 2017-10-23 | 250.18 | 265.92 | 4.49 |
| 2017-10-20 | 252.57 | 265.92 | 3.78 |
| 2017-10-19 | 248.98 | 263.32 | 4.11 |
| 2017-10-18 | 254.97 | 265.92 | 3.08 |
| 2017-10-17 | 254.97 | 260.73 | 1.62 |
| 2017-10-16 | 254.37 | 263.32 | 2.53 |
| 2017-10-13 | 251.97 | 271.11 | 5.44 |
| 2017-10-12 | 251.97 | 273.70 | 6.17 |
| 2017-10-11 | 250.18 | 281.49 | 8.94 |
| 2017-10-10 | 251.97 | 273.70 | 6.17 |
| 2017-10-09 | 250.18 | 276.30 | 7.46 |
| 2017-10-06 | 251.37 | 276.30 | 7.09 |
| 2017-10-04 | 250.18 | 281.49 | 8.94 |
| 2017-10-03 | 247.78 | 281.49 | 9.69 |
| 2017-09-29 | 240.00 | 281.49 | 12.20 |
| 2017-09-28 | 238.80 | 278.89 | 11.83 |
| 2017-09-27 | 242.40 | 276.30 | 9.90 |
| 2017-09-26 | 241.20 | 278.89 | 11.05 |
| 2017-09-25 | 240.60 | 281.49 | 12.00 |
| 2017-09-22 | 244.19 | 281.49 | 10.84 |
| 2017-09-21 | 247.18 | 281.49 | 9.88 |
| 2017-09-20 | 247.18 | 281.49 | 9.88 |
| 2017-09-19 | 246.59 | 276.30 | 8.57 |
| 2017-09-18 | 247.18 | 278.89 | 9.13 |
| 2017-09-15 | 243.59 | 278.89 | 10.27 |
| 2017-09-14 | 243.59 | 284.08 | 11.78 |
| 2017-09-13 | 244.19 | 284.08 | 11.59 |
| 2017-09-12 | 245.39 | 284.08 | 11.20 |
| 2017-09-11 | 245.39 | 284.08 | 11.20 |
| 2017-09-08 | 241.80 | 281.49 | 11.61 |
| 2017-09-07 | 240.00 | 289.27 | 14.49 |
| 2017-09-06 | 240.60 | 289.27 | 14.29 |
| 2017-09-05 | 242.40 | 276.30 | 9.90 |
| 2017-09-04 | 242.40 | 284.08 | 12.17 |
| 2017-09-01 | 244.19 | 286.68 | 12.34 |
| 2017-08-31 | 244.19 | 297.06 | 15.36 |
| 2017-08-30 | 245.39 | 294.62 | 14.25 |
| 2017-08-29 | 241.20 | 280.01 | 11.37 |
| 2017-08-28 | 242.99 | 284.88 | 12.21 |
| 2017-08-25 | 241.80 | 282.44 | 11.89 |
| 2017-08-24 | 237.61 | 287.31 | 14.72 |
| 2017-08-22 | 237.01 | 277.57 | 12.04 |
| 2017-08-21 | 234.02 | 284.88 | 15.23 |
| 2017-08-18 | 232.22 | 282.44 | 15.12 |
| 2017-08-17 | 235.81 | 287.31 | 15.34 |
| 2017-08-16 | 236.41 | 287.31 | 15.13 |
| 2017-08-15 | 233.42 | 280.01 | 13.97 |
| 2017-08-14 | 234.02 | 280.01 | 13.77 |
| 2017-08-11 | 231.02 | 277.57 | 14.06 |
| 2017-08-10 | 237.01 | 284.88 | 14.20 |
| 2017-08-09 | 240.60 | 275.13 | 10.14 |
| 2017-08-08 | 241.80 | 275.13 | 9.75 |
| 2017-08-07 | 239.40 | 284.88 | 13.40 |
| 2017-08-04 | 238.21 | 277.57 | 11.64 |
| 2017-08-03 | 238.21 | 277.57 | 11.64 |
| 2017-08-02 | 238.21 | 280.01 | 12.36 |
| 2017-08-01 | 237.61 | 275.13 | 11.12 |
| 2017-07-31 | 234.02 | 272.70 | 11.58 |
| 2017-07-28 | 231.02 | 272.70 | 12.59 |
| 2017-07-27 | 232.82 | 272.70 | 11.98 |
| 2017-07-26 | 230.42 | 272.70 | 12.79 |
| 2017-07-25 | 229.23 | 275.13 | 13.94 |
| 2017-07-24 | 229.83 | 275.13 | 13.74 |
| 2017-07-21 | 228.03 | 275.13 | 14.36 |
| 2017-07-20 | 227.43 | 272.70 | 13.83 |
| 2017-07-19 | 226.83 | 272.70 | 14.03 |
| 2017-07-18 | 225.04 | 277.57 | 16.16 |
| 2017-07-17 | 225.04 | 277.57 | 16.16 |
| 2017-07-14 | 223.84 | 280.01 | 17.34 |
| 2017-07-13 | 223.24 | 272.70 | 15.30 |
| 2017-07-12 | 219.65 | 277.57 | 18.12 |
| 2017-07-11 | 217.85 | 284.88 | 21.09 |
| 2017-07-10 | 213.06 | 282.44 | 22.16 |
| 2017-07-07 | 211.27 | 280.01 | 22.08 |
| 2017-07-06 | 213.06 | 282.44 | 22.16 |
| 2017-07-05 | 212.47 | 282.44 | 22.39 |
| 2017-07-04 | 211.27 | 284.88 | 23.65 |
| 2017-07-03 | 214.26 | 282.44 | 21.70 |
| 2017-06-30 | 214.26 | 282.44 | 21.70 |
| 2017-06-29 | 215.46 | 301.93 | 27.41 |
| 2017-06-28 | 213.66 | 277.57 | 20.37 |
| 2017-06-27 | 214.26 | 262.95 | 15.49 |
| 2017-06-26 | 214.86 | 270.26 | 17.60 |
| 2017-06-23 | 213.66 | 267.83 | 17.27 |
| 2017-06-22 | 213.06 | 267.83 | 17.49 |
| 2017-06-21 | 211.87 | 277.57 | 21.07 |
| 2017-06-20 | 213.66 | 270.26 | 18.04 |
| 2017-06-19 | 214.86 | 270.26 | 17.60 |
| 2017-06-16 | 211.27 | 270.26 | 18.95 |
| 2017-06-15 | 210.67 | 267.83 | 18.40 |
| 2017-06-14 | 214.26 | 272.70 | 18.59 |
| 2017-06-13 | 214.26 | 280.01 | 20.92 |
| 2017-06-12 | 213.06 | 280.01 | 21.38 |
| 2017-06-09 | 216.06 | 280.01 | 20.23 |
| 2017-06-08 | 216.06 | 282.44 | 21.00 |
| 2017-06-07 | 214.86 | 284.88 | 22.24 |
| 2017-06-06 | 214.86 | 277.57 | 19.92 |
| 2017-06-05 | 213.66 | 272.70 | 18.82 |
| 2017-06-02 | 214.26 | 270.26 | 17.82 |
| 2017-06-01 | 211.27 | 267.83 | 18.17 |
| 2017-05-31 | 211.27 | 267.83 | 18.17 |
| 2017-05-29 | 211.27 | 275.13 | 20.52 |
| 2017-05-26 | 210.07 | 270.26 | 19.41 |
| 2017-05-25 | 209.47 | 275.13 | 21.22 |
| 2017-05-24 | 207.08 | 275.13 | 22.16 |
| 2017-05-23 | 207.68 | 262.95 | 17.97 |
| 2017-05-22 | 207.08 | 265.39 | 18.99 |
| 2017-05-19 | 204.68 | 262.95 | 19.12 |
| 2017-05-18 | 204.09 | 262.95 | 19.36 |
| 2017-05-17 | 206.48 | 272.70 | 21.61 |
| 2017-05-16 | 206.48 | 272.70 | 21.61 |
| 2017-05-15 | 206.48 | 272.70 | 21.61 |
| 2017-05-12 | 203.49 | 272.70 | 22.81 |
| 2017-05-11 | 202.89 | 275.13 | 23.85 |
| 2017-05-10 | 201.09 | 265.39 | 21.35 |
| 2017-05-09 | 199.90 | 265.39 | 21.84 |
| 2017-05-08 | 196.30 | 265.39 | 23.32 |
| 2017-05-05 | 195.11 | 262.95 | 22.99 |
| 2017-05-04 | 198.10 | 262.95 | 21.76 |
| 2017-05-02 | 196.90 | 265.39 | 23.07 |
| 2017-04-28 | 196.90 | 265.39 | 23.07 |
| 2017-04-27 | 197.50 | 265.39 | 22.82 |
| 2017-04-26 | 195.71 | 265.39 | 23.57 |
| 2017-04-25 | 194.52 | 265.39 | 24.06 |
| 2017-04-24 | 190.95 | 265.39 | 25.59 |
| 2017-04-21 | 189.16 | 265.39 | 26.36 |
| 2017-04-20 | 189.76 | 265.39 | 26.10 |
| 2017-04-19 | 187.38 | 265.39 | 27.15 |
| 2017-04-18 | 187.38 | 265.39 | 27.15 |
| 2017-04-13 | 192.14 | 265.39 | 25.08 |
| 2017-04-12 | 192.73 | 262.95 | 23.99 |
| 2017-04-11 | 190.35 | 265.39 | 25.84 |
| 2017-04-10 | 192.14 | 265.39 | 25.08 |
| 2017-04-07 | 192.14 | 265.39 | 25.08 |
| 2017-04-06 | 192.14 | 265.39 | 25.08 |
| 2017-04-05 | 193.33 | 267.83 | 25.40 |
| 2017-04-03 | 191.54 | 262.95 | 24.50 |
| 2017-03-31 | 190.95 | 262.95 | 24.75 |
| 2017-03-30 | 192.73 | 265.39 | 24.82 |
| 2017-03-29 | 193.33 | 262.95 | 23.74 |
| 2017-03-28 | 193.33 | 265.39 | 24.57 |
| 2017-03-27 | 191.54 | 258.08 | 22.82 |
| 2017-03-24 | 193.92 | 258.08 | 21.83 |
| 2017-03-23 | 192.73 | 258.08 | 22.33 |
| 2017-03-22 | 192.73 | 258.08 | 22.33 |
| 2017-03-21 | 195.71 | 258.08 | 21.09 |
| 2017-03-20 | 194.52 | 260.52 | 22.41 |
| 2017-03-17 | 192.73 | 262.95 | 23.99 |
| 2017-03-16 | 192.14 | 262.95 | 24.24 |
| 2017-03-15 | 186.78 | 258.08 | 24.86 |
| 2017-03-14 | 186.78 | 258.08 | 24.86 |
| 2017-03-13 | 186.78 | 258.08 | 24.86 |
| 2017-03-10 | 183.81 | 260.52 | 27.03 |
| 2017-03-09 | 183.21 | 260.52 | 27.30 |
| 2017-03-08 | 185.59 | 260.52 | 26.24 |
| 2017-03-07 | 185.00 | 260.52 | 26.50 |
| 2017-03-06 | 183.81 | 260.52 | 27.03 |
| 2017-03-03 | 183.81 | 260.52 | 27.03 |
| 2017-03-02 | 185.00 | 260.52 | 26.50 |
| 2017-03-01 | 186.19 | 262.95 | 26.82 |
| 2017-02-28 | 186.19 | 262.95 | 26.82 |
| 2017-02-27 | 188.57 | 265.39 | 26.62 |
| 2017-02-24 | 189.16 | 265.39 | 26.36 |
| 2017-02-23 | 189.76 | 265.39 | 26.10 |
| 2017-02-22 | 189.76 | 265.39 | 26.10 |
| 2017-02-21 | 187.97 | 267.83 | 27.73 |
| 2017-02-20 | 189.76 | 265.39 | 26.10 |
| 2017-02-17 | 188.57 | 265.39 | 26.62 |
| 2017-02-16 | 189.16 | 265.39 | 26.36 |
| 2017-02-15 | 187.38 | 277.57 | 31.39 |
| 2017-02-14 | 184.40 | 265.39 | 28.48 |
| 2017-02-13 | 183.81 | 265.39 | 28.75 |
| 2017-02-10 | 183.21 | 265.39 | 29.02 |
| 2017-02-09 | 182.02 | 262.95 | 28.70 |
| 2017-02-08 | 182.02 | 265.39 | 29.56 |
| 2017-02-07 | 179.64 | 265.39 | 30.66 |
| 2017-02-06 | 179.64 | 262.95 | 29.79 |
| 2017-02-03 | 176.67 | 265.39 | 32.07 |
| 2017-02-02 | 177.86 | 265.39 | 31.50 |
| 2017-02-01 | 179.64 | 265.39 | 30.66 |
| 2017-01-27 | 180.24 | 265.39 | 30.39 |
| 2017-01-26 | 180.24 | 262.95 | 29.52 |
| 2017-01-25 | 176.07 | 258.08 | 29.71 |
| 2017-01-24 | 174.88 | 270.26 | 34.70 |
| 2017-01-23 | 174.29 | 270.26 | 34.99 |
| 2017-01-20 | 174.88 | 270.26 | 34.70 |
| 2017-01-19 | 176.67 | 267.83 | 32.95 |
| 2017-01-18 | 176.67 | 265.39 | 32.07 |
| 2017-01-17 | 174.29 | 265.39 | 33.22 |
| 2017-01-16 | 172.50 | 265.39 | 34.09 |
| 2017-01-13 | 174.88 | 260.52 | 31.15 |
| 2017-01-12 | 174.29 | 255.65 | 29.66 |
| 2017-01-11 | 174.88 | 250.77 | 27.61 |
| 2017-01-10 | 171.91 | 248.34 | 28.11 |
| 2017-01-09 | 170.72 | 248.34 | 28.67 |
| 2017-01-06 | 169.53 | 248.34 | 29.24 |
| 2017-01-05 | 168.93 | 248.34 | 29.53 |
| 2017-01-04 | 165.36 | 248.34 | 31.27 |
| 2017-01-03 | 165.36 | 248.34 | 31.27 |
| 2016-12-30 | 162.98 | 248.34 | 32.46 |
| 2016-12-29 | 161.20 | 248.34 | 33.36 |
| 2016-12-28 | 160.01 | 253.21 | 35.85 |
| 2016-12-23 | 158.82 | 245.90 | 33.65 |
| 2016-12-22 | 160.01 | 245.90 | 33.04 |
| 2016-12-21 | 161.79 | 245.90 | 32.13 |
| 2016-12-20 | 160.60 | 241.03 | 30.86 |
| 2016-12-19 | 161.79 | 241.03 | 30.27 |
| 2016-12-16 | 164.17 | 243.47 | 30.02 |
| 2016-12-15 | 164.17 | 238.60 | 28.17 |
| 2016-12-14 | 169.53 | 238.60 | 25.63 |
| 2016-12-13 | 168.93 | 248.34 | 29.53 |
| 2016-12-12 | 168.34 | 248.34 | 29.81 |
| 2016-12-09 | 173.10 | 248.34 | 27.55 |
| 2016-12-08 | 173.69 | 248.34 | 27.27 |
| 2016-12-07 | 173.69 | 253.21 | 29.05 |
| 2016-12-06 | 171.91 | 253.21 | 29.90 |
| 2016-12-05 | 170.12 | 250.77 | 29.86 |
| 2016-12-02 | 170.72 | 250.77 | 29.57 |
| 2016-12-01 | 174.88 | 250.77 | 27.61 |
| 2016-11-30 | 173.69 | 250.77 | 28.16 |
| 2016-11-29 | 172.50 | 250.77 | 28.72 |
| 2016-11-28 | 173.69 | 248.34 | 27.27 |
| 2016-11-25 | 172.50 | 250.77 | 28.72 |
| 2016-11-24 | 170.72 | 250.77 | 29.57 |
| 2016-11-23 | 172.50 | 250.77 | 28.72 |
| 2016-11-22 | 172.50 | 245.90 | 26.94 |
| 2016-11-21 | 168.34 | 243.47 | 28.00 |
| 2016-11-18 | 167.15 | 243.47 | 28.57 |
| 2016-11-17 | 166.55 | 248.34 | 30.68 |
| 2016-11-16 | 167.74 | 248.34 | 30.10 |
| 2016-11-15 | 167.74 | 248.34 | 30.10 |
| 2016-11-14 | 166.55 | 248.34 | 30.68 |
| 2016-11-11 | 170.12 | 248.34 | 28.96 |
| 2016-11-10 | 174.29 | 248.34 | 27.00 |
| 2016-11-09 | 168.93 | 248.34 | 29.53 |
| 2016-11-08 | 174.29 | 248.34 | 27.00 |
| 2016-11-07 | 173.69 | 248.34 | 27.27 |
| 2016-11-04 | 171.91 | 250.77 | 29.01 |
| 2016-11-03 | 172.50 | 250.77 | 28.72 |
| 2016-11-02 | 173.69 | 250.77 | 28.16 |
| 2016-11-01 | 177.26 | 255.65 | 28.27 |
| 2016-10-31 | 174.88 | 258.08 | 30.27 |
| 2016-10-28 | 175.24 | 258.08 | 30.10 |
| 2016-10-27 | 176.98 | 258.08 | 29.28 |
| 2016-10-26 | 179.29 | 260.52 | 29.08 |
| 2016-10-25 | 182.19 | 260.52 | 27.76 |
| 2016-10-24 | 182.77 | 260.52 | 27.49 |
| 2016-10-20 | 179.87 | 265.39 | 30.56 |
| 2016-10-19 | 178.71 | 255.65 | 27.60 |
| 2016-10-18 | 179.87 | 255.65 | 27.07 |
| 2016-10-17 | 175.82 | 255.65 | 28.94 |
| 2016-10-14 | 178.14 | 255.65 | 27.87 |
| 2016-10-13 | 175.82 | 258.08 | 29.83 |
| 2016-10-12 | 179.87 | 258.08 | 27.94 |
| 2016-10-11 | 181.03 | 258.08 | 27.42 |
| 2016-10-07 | 185.09 | 258.08 | 25.60 |
| 2016-10-06 | 186.25 | 262.95 | 26.80 |
| 2016-10-05 | 183.93 | 260.52 | 26.97 |
| 2016-10-04 | 182.77 | 248.34 | 23.19 |
| 2016-10-03 | 181.61 | 241.03 | 21.10 |
| 2016-09-30 | 178.14 | 245.90 | 24.36 |
| 2016-09-29 | 183.93 | 243.47 | 20.97 |
| 2016-09-28 | 182.19 | 243.47 | 21.71 |
| 2016-09-27 | 181.61 | 243.47 | 21.96 |
| 2016-09-26 | 179.29 | 228.85 | 17.74 |
| 2016-09-23 | 182.19 | 221.54 | 13.95 |
| 2016-09-22 | 183.93 | 226.42 | 14.96 |
| 2016-09-21 | 182.19 | 226.42 | 15.67 |
| 2016-09-20 | 181.61 | 226.42 | 15.91 |
| 2016-09-19 | 181.03 | 226.42 | 16.15 |
| 2016-09-15 | 179.29 | 226.42 | 16.87 |
| 2016-09-14 | 177.56 | 226.42 | 17.60 |
| 2016-09-13 | 178.14 | 228.85 | 18.23 |
| 2016-09-12 | 178.71 | 233.72 | 19.74 |
| 2016-09-09 | 187.99 | 228.85 | 14.19 |
| 2016-09-08 | 184.51 | 228.85 | 15.59 |
| 2016-09-07 | 183.35 | 228.85 | 16.06 |
| 2016-09-06 | 183.35 | 226.42 | 15.20 |
| 2016-09-05 | 181.61 | 228.85 | 16.77 |
| 2016-09-02 | 176.98 | 231.29 | 19.61 |
| 2016-09-01 | 176.98 | 238.60 | 22.25 |
| 2016-08-31 | 174.08 | 228.85 | 19.98 |
| 2016-08-30 | 174.08 | 233.39 | 21.64 |
| 2016-08-29 | 172.34 | 226.58 | 19.92 |
| 2016-08-26 | 173.50 | 224.32 | 18.58 |
| 2016-08-25 | 171.76 | 224.32 | 19.34 |
| 2016-08-24 | 171.76 | 224.32 | 19.34 |
| 2016-08-23 | 174.08 | 228.85 | 19.98 |
| 2016-08-22 | 174.08 | 228.85 | 19.98 |
| 2016-08-19 | 172.92 | 235.66 | 22.99 |
| 2016-08-18 | 174.66 | 235.66 | 22.21 |
| 2016-08-17 | 171.18 | 231.12 | 22.10 |
| 2016-08-16 | 172.34 | 231.12 | 21.58 |
| 2016-08-15 | 173.50 | 228.85 | 20.24 |
| 2016-08-12 | 170.60 | 228.85 | 21.53 |
| 2016-08-11 | 168.28 | 228.85 | 22.58 |
| 2016-08-10 | 167.13 | 233.39 | 24.81 |
| 2016-08-09 | 167.13 | 231.12 | 23.96 |
| 2016-08-08 | 167.13 | 231.12 | 23.96 |
| 2016-08-05 | 163.65 | 226.58 | 23.87 |
| 2016-08-04 | 159.59 | 222.05 | 24.06 |
| 2016-08-03 | 158.43 | 228.85 | 27.25 |
| 2016-08-01 | 163.65 | 228.85 | 24.73 |
| 2016-07-29 | 160.17 | 228.85 | 26.40 |
| 2016-07-28 | 163.65 | 228.85 | 24.73 |
| 2016-07-27 | 162.49 | 228.85 | 25.28 |
| 2016-07-26 | 163.65 | 226.58 | 23.87 |
| 2016-07-25 | 161.33 | 233.39 | 27.57 |
| 2016-07-22 | 160.75 | 233.39 | 27.86 |
| 2016-07-21 | 161.33 | 235.66 | 28.44 |
| 2016-07-20 | 160.75 | 233.39 | 27.86 |
| 2016-07-19 | 157.28 | 240.19 | 32.23 |
| 2016-07-18 | 159.01 | 240.19 | 31.34 |
| 2016-07-15 | 158.43 | 240.19 | 31.64 |
| 2016-07-14 | 156.70 | 231.12 | 28.99 |
| 2016-07-13 | 153.80 | 222.05 | 26.89 |
| 2016-07-12 | 152.64 | 222.05 | 27.47 |
| 2016-07-11 | 148.00 | 222.05 | 29.86 |
| 2016-07-08 | 145.11 | 219.78 | 30.47 |
| 2016-07-07 | 146.27 | 219.78 | 29.85 |
| 2016-07-06 | 143.95 | 219.78 | 31.09 |
| 2016-07-05 | 146.85 | 210.71 | 25.87 |
| 2016-07-04 | 150.90 | 208.44 | 22.93 |
| 2016-06-30 | 147.42 | 217.51 | 28.33 |
| 2016-06-29 | 143.37 | 215.24 | 29.53 |
| 2016-06-28 | 139.89 | 206.17 | 27.63 |
| 2016-06-27 | 139.89 | 203.90 | 26.68 |
| 2016-06-24 | 140.47 | 203.90 | 26.38 |
| 2016-06-23 | 147.42 | 203.90 | 22.83 |
| 2016-06-22 | 146.85 | 208.44 | 24.95 |
| 2016-06-21 | 143.95 | 210.71 | 27.37 |
| 2016-06-20 | 141.63 | 210.71 | 28.59 |
| 2016-06-17 | 138.73 | 212.98 | 31.10 |
| 2016-06-16 | 136.99 | 212.98 | 32.06 |
| 2016-06-15 | 141.05 | 206.17 | 27.02 |
| 2016-06-14 | 141.05 | 194.83 | 22.31 |
| 2016-06-13 | 142.21 | 194.83 | 21.73 |
| 2016-06-10 | 148.00 | 194.83 | 18.88 |
| 2016-06-08 | 150.90 | 197.10 | 18.41 |
| 2016-06-07 | 150.32 | 197.10 | 18.69 |
| 2016-06-06 | 147.42 | 197.10 | 20.08 |
| 2016-06-03 | 146.27 | 197.10 | 20.64 |
| 2016-06-02 | 145.11 | 199.37 | 22.14 |
| 2016-06-01 | 143.37 | 199.37 | 23.01 |
| 2016-05-31 | 144.53 | 201.64 | 23.35 |
| 2016-05-30 | 141.63 | 192.56 | 21.08 |
| 2016-05-27 | 141.05 | 192.56 | 21.37 |
| 2016-05-26 | 139.31 | 192.56 | 22.25 |
| 2016-05-25 | 138.73 | 192.56 | 22.55 |
| 2016-05-24 | 132.94 | 192.56 | 25.60 |
| 2016-05-23 | 131.78 | 192.56 | 26.23 |
| 2016-05-20 | 133.52 | 190.30 | 24.31 |
| 2016-05-19 | 130.39 | 190.30 | 26.00 |
| 2016-05-18 | 131.32 | 190.30 | 25.50 |
| 2016-05-17 | 135.26 | 190.30 | 23.40 |
| 2016-05-16 | 132.36 | 190.30 | 24.93 |
| 2016-05-13 | 130.39 | 192.56 | 26.99 |
| 2016-05-12 | 132.36 | 194.83 | 26.89 |
| 2016-05-11 | 134.10 | 194.83 | 25.94 |
| 2016-05-10 | 136.99 | 194.83 | 24.40 |
| 2016-05-09 | 135.26 | 194.83 | 25.32 |
| 2016-05-06 | 134.10 | 194.83 | 25.94 |
| 2016-05-05 | 138.15 | 194.83 | 23.80 |
| 2016-05-04 | 139.89 | 188.03 | 20.07 |
| 2016-05-03 | 140.47 | 188.03 | 19.78 |
| 2016-04-29 | 145.11 | 188.03 | 17.51 |
| 2016-04-28 | 149.16 | 188.03 | 15.60 |
| 2016-04-27 | 149.05 | 188.03 | 15.65 |
| 2016-04-26 | 149.62 | 185.76 | 14.48 |
| 2016-04-25 | 147.90 | 185.76 | 15.27 |
| 2016-04-22 | 150.77 | 185.76 | 13.95 |
| 2016-04-21 | 152.50 | 185.76 | 13.17 |
| 2016-04-20 | 147.32 | 185.76 | 15.54 |
| 2016-04-19 | 150.20 | 185.76 | 14.21 |
| 2016-04-18 | 146.75 | 183.49 | 14.89 |
| 2016-04-15 | 148.47 | 185.76 | 15.01 |
| 2016-04-14 | 149.62 | 185.76 | 14.48 |
| 2016-04-13 | 147.32 | 185.76 | 15.54 |
| 2016-04-12 | 139.27 | 185.76 | 19.43 |
| 2016-04-11 | 139.27 | 185.76 | 19.43 |
| 2016-04-08 | 137.54 | 188.03 | 21.25 |
| 2016-04-07 | 136.39 | 188.03 | 21.84 |
| 2016-04-06 | 135.82 | 188.03 | 22.14 |
| 2016-04-05 | 134.67 | 188.03 | 22.74 |
| 2016-04-01 | 138.69 | 188.03 | 20.67 |
| 2016-03-31 | 142.15 | 188.03 | 18.95 |
| 2016-03-30 | 143.30 | 197.10 | 22.12 |
| 2016-03-29 | 136.97 | 197.10 | 25.38 |
| 2016-03-24 | 136.97 | 197.10 | 25.38 |
| 2016-03-23 | 140.42 | 197.10 | 23.58 |
| 2016-03-22 | 140.42 | 199.37 | 24.52 |
| 2016-03-21 | 140.42 | 199.37 | 24.52 |
| 2016-03-18 | 140.99 | 199.37 | 24.22 |
| 2016-03-17 | 138.69 | 197.10 | 24.47 |
| 2016-03-16 | 136.39 | 197.10 | 25.68 |
| 2016-03-15 | 136.97 | 197.10 | 25.38 |
| 2016-03-14 | 138.12 | 192.56 | 22.86 |
| 2016-03-11 | 135.82 | 192.56 | 24.06 |
| 2016-03-10 | 133.52 | 192.56 | 25.29 |
| 2016-03-09 | 133.52 | 194.83 | 26.26 |
| 2016-03-08 | 133.52 | 194.83 | 26.26 |
| 2016-03-07 | 135.24 | 194.83 | 25.33 |
| 2016-03-04 | 134.67 | 194.83 | 25.64 |
| 2016-03-03 | 131.79 | 194.83 | 27.20 |
| 2016-03-02 | 132.37 | 194.83 | 26.88 |
| 2016-03-01 | 125.01 | 190.30 | 29.02 |
| 2016-02-29 | 122.01 | 190.30 | 30.76 |
| 2016-02-26 | 125.24 | 190.30 | 28.89 |
| 2016-02-25 | 119.48 | 190.30 | 32.26 |
| 2016-02-24 | 122.70 | 192.56 | 31.37 |
| 2016-02-23 | 125.70 | 192.56 | 29.63 |
| 2016-02-22 | 126.16 | 194.83 | 30.37 |
| 2016-02-19 | 123.62 | 194.83 | 31.84 |
| 2016-02-18 | 125.01 | 194.83 | 31.03 |
| 2016-02-17 | 119.71 | 190.30 | 32.12 |
| 2016-02-16 | 122.01 | 192.56 | 31.78 |
| 2016-02-15 | 119.94 | 192.56 | 33.02 |
| 2016-02-12 | 113.04 | 192.56 | 37.33 |
| 2016-02-11 | 115.11 | 194.83 | 37.06 |
| 2016-02-05 | 124.08 | 194.83 | 31.57 |
| 2016-02-04 | 122.93 | 188.03 | 29.20 |
| 2016-02-03 | 120.86 | 185.76 | 29.38 |
| 2016-02-02 | 125.70 | 192.56 | 29.63 |
| 2016-02-01 | 127.08 | 192.56 | 28.84 |
| 2016-01-29 | 128.23 | 190.30 | 27.20 |
| 2016-01-28 | 123.16 | 192.56 | 31.10 |
| 2016-01-27 | 121.09 | 194.83 | 33.35 |
| 2016-01-26 | 118.79 | 185.76 | 30.61 |
| 2016-01-25 | 124.78 | 194.83 | 31.17 |
| 2016-01-22 | 122.24 | 194.83 | 32.66 |
| 2016-01-21 | 115.80 | 194.83 | 36.62 |
| 2016-01-20 | 119.25 | 194.83 | 34.47 |
| 2016-01-19 | 128.23 | 197.10 | 30.18 |
| 2016-01-18 | 123.85 | 197.10 | 32.72 |
| 2016-01-15 | 126.62 | 197.10 | 31.10 |
| 2016-01-14 | 130.64 | 206.17 | 32.75 |
| 2016-01-13 | 132.37 | 199.37 | 28.83 |
| 2016-01-12 | 128.92 | 194.83 | 28.79 |
| 2016-01-11 | 131.22 | 197.10 | 28.49 |
| 2016-01-08 | 138.12 | 199.37 | 25.72 |
| 2016-01-07 | 136.39 | 194.83 | 24.72 |
| 2016-01-06 | 143.30 | 194.83 | 21.18 |
| 2016-01-05 | 146.17 | 194.83 | 19.77 |
| 2016-01-04 | 146.75 | 194.83 | 19.49 |
| 2015-12-31 | 154.22 | 194.83 | 15.97 |
| 2015-12-30 | 154.80 | 194.83 | 15.71 |
| 2015-12-29 | 155.37 | 194.83 | 15.45 |
| 2015-12-28 | 154.22 | 190.30 | 14.19 |
| 2015-12-24 | 156.52 | 190.30 | 13.17 |
| 2015-12-23 | 155.37 | 190.30 | 13.68 |
| 2015-12-22 | 153.07 | 190.30 | 14.71 |
| 2015-12-21 | 153.07 | 194.83 | 16.50 |
| 2015-12-18 | 153.07 | 194.83 | 16.50 |
| 2015-12-17 | 154.22 | 192.56 | 15.08 |
| 2015-12-16 | 152.50 | 201.64 | 19.46 |
| 2015-12-15 | 147.32 | 203.90 | 22.88 |
| 2015-12-14 | 147.90 | 206.17 | 23.51 |
| 2015-12-11 | 149.62 | 206.17 | 22.65 |
| 2015-12-10 | 151.92 | 199.37 | 18.83 |
| 2015-12-09 | 153.07 | 206.17 | 20.98 |
| 2015-12-08 | 154.22 | 208.44 | 21.33 |
| 2015-12-07 | 158.82 | 206.17 | 18.29 |
| 2015-12-04 | 158.25 | 206.17 | 18.56 |
| 2015-12-03 | 159.98 | 199.37 | 15.15 |
| 2015-12-02 | 161.13 | 197.10 | 13.78 |
| 2015-12-01 | 159.98 | 197.10 | 14.28 |
| 2015-11-30 | 155.37 | 208.44 | 20.78 |
| 2015-11-27 | 156.52 | 208.44 | 20.24 |
| 2015-11-26 | 161.70 | 208.44 | 17.86 |
| 2015-11-25 | 161.70 | 210.71 | 18.73 |
| 2015-11-24 | 162.28 | 210.71 | 18.47 |
| 2015-11-23 | 163.43 | 210.71 | 17.95 |
| 2015-11-20 | 164.00 | 210.71 | 17.69 |
| 2015-11-19 | 161.13 | 210.71 | 18.99 |
| 2015-11-18 | 157.67 | 206.17 | 18.82 |
| 2015-11-17 | 158.82 | 206.17 | 18.29 |
| 2015-11-16 | 155.37 | 212.98 | 22.56 |
| 2015-11-13 | 159.98 | 212.98 | 20.39 |
| 2015-11-12 | 166.30 | 219.78 | 20.08 |
| 2015-11-11 | 159.40 | 201.64 | 16.28 |
| 2015-11-10 | 159.98 | 203.90 | 16.90 |
| 2015-11-09 | 162.85 | 203.90 | 15.62 |
| 2015-11-06 | 165.15 | 201.64 | 13.76 |
| 2015-11-05 | 166.88 | 206.17 | 14.72 |
| 2015-11-04 | 167.45 | 208.44 | 15.33 |
| 2015-11-03 | 162.28 | 210.71 | 18.47 |
| 2015-11-02 | 159.40 | 194.83 | 13.66 |
| 2015-10-30 | 162.85 | 194.83 | 12.17 |
| 2015-10-29 | 164.00 | 199.37 | 13.40 |
| 2015-10-28 | 165.96 | 203.90 | 14.27 |
| 2015-10-27 | 168.20 | 190.30 | 8.24 |
| 2015-10-26 | 167.64 | 190.30 | 8.47 |
| 2015-10-23 | 168.76 | 190.30 | 8.01 |
| 2015-10-22 | 164.84 | 197.10 | 12.18 |
| 2015-10-20 | 165.96 | 190.30 | 9.15 |
| 2015-10-19 | 167.08 | 188.03 | 7.84 |
| 2015-10-16 | 167.08 | 190.30 | 8.69 |
| 2015-10-15 | 165.40 | 188.03 | 8.53 |
| 2015-10-14 | 159.80 | 188.03 | 10.87 |
| 2015-10-13 | 162.04 | 185.76 | 9.05 |
| 2015-10-12 | 163.72 | 185.76 | 8.36 |
| 2015-10-09 | 159.80 | 190.30 | 11.74 |
| 2015-10-08 | 159.24 | 183.49 | 9.36 |
| 2015-10-07 | 160.92 | 183.49 | 8.65 |
| 2015-10-06 | 153.08 | 183.49 | 12.02 |
| 2015-10-05 | 153.64 | 183.49 | 11.77 |
| 2015-10-02 | 149.72 | 183.49 | 13.52 |
| 2015-09-30 | 141.88 | 172.15 | 12.52 |
| 2015-09-29 | 138.52 | 172.15 | 14.10 |
| 2015-09-25 | 146.36 | 181.22 | 14.15 |
| 2015-09-24 | 145.24 | 181.22 | 14.67 |
| 2015-09-23 | 147.48 | 183.49 | 14.55 |
| 2015-09-22 | 151.96 | 183.49 | 12.52 |
| 2015-09-21 | 151.96 | 178.96 | 10.72 |
| 2015-09-18 | 154.76 | 178.96 | 9.50 |
| 2015-09-17 | 152.52 | 178.96 | 10.47 |
| 2015-09-16 | 154.20 | 178.96 | 9.74 |
| 2015-09-15 | 148.04 | 178.96 | 12.46 |
| 2015-09-14 | 150.28 | 178.96 | 11.46 |
| 2015-09-11 | 149.16 | 178.96 | 11.96 |
| 2015-09-10 | 149.72 | 178.96 | 11.71 |
| 2015-09-09 | 155.88 | 181.22 | 9.91 |
| 2015-09-08 | 146.36 | 167.62 | 8.63 |
| 2015-09-07 | 138.52 | 165.35 | 11.25 |
| 2015-09-04 | 140.76 | 169.88 | 12.10 |
| 2015-09-02 | 141.88 | 172.15 | 12.52 |
| 2015-09-01 | 144.12 | 169.88 | 10.55 |
| 2015-08-31 | 150.28 | 163.36 | 5.22 |
| 2015-08-28 | 150.84 | 150.30 | -0.22 |
| 2015-08-27 | 152.52 | 145.94 | -2.60 |
| 2015-08-26 | 143.00 | 143.77 | 0.32 |
| 2015-08-25 | 147.48 | 154.65 | 2.90 |
| 2015-08-24 | 145.24 | 150.30 | 2.06 |
| 2015-08-21 | 158.68 | 161.18 | 0.97 |
| 2015-08-20 | 162.60 | 156.83 | -2.20 |
| 2015-08-19 | 166.52 | 163.36 | -1.19 |
| 2015-08-18 | 169.88 | 167.71 | -0.80 |
| 2015-08-17 | 174.36 | 174.24 | -0.04 |
| 2015-08-14 | 176.04 | 180.77 | 1.71 |
| 2015-08-13 | 176.04 | 182.94 | 2.50 |
| 2015-08-12 | 174.36 | 182.94 | 3.13 |
| 2015-08-11 | 181.07 | 182.94 | 0.67 |
| 2015-08-10 | 180.51 | 178.59 | -0.69 |
| 2015-08-07 | 181.07 | 178.59 | -0.88 |
| 2015-08-06 | 179.95 | 182.94 | 1.07 |
| 2015-08-05 | 181.07 | 182.94 | 0.67 |
| 2015-08-04 | 179.95 | 182.94 | 1.07 |
| 2015-08-03 | 179.95 | 187.30 | 2.62 |
| 2015-07-31 | 182.19 | 193.83 | 4.12 |
| 2015-07-30 | 181.07 | 193.83 | 4.54 |
| 2015-07-29 | 182.75 | 182.94 | 0.07 |
| 2015-07-28 | 181.63 | 182.94 | 0.46 |
| 2015-07-27 | 179.39 | 176.41 | -1.07 |
| 2015-07-24 | 187.79 | 193.83 | 2.10 |
| 2015-07-23 | 191.15 | 198.18 | 2.41 |
| 2015-07-22 | 190.03 | 187.30 | -0.94 |
| 2015-07-21 | 192.83 | 200.36 | 2.57 |
| 2015-07-20 | 191.15 | 204.71 | 4.66 |
| 2015-07-17 | 191.71 | 191.65 | -0.02 |
| 2015-07-16 | 188.35 | 165.53 | -7.91 |
| 2015-07-15 | 187.23 | 165.53 | -7.56 |
| 2015-07-14 | 187.79 | 167.71 | -6.98 |
| 2015-07-13 | 189.47 | 172.06 | -6.01 |
| 2015-07-10 | 185.55 | 163.36 | -7.77 |
| 2015-07-09 | 179.95 | 148.12 | -11.37 |
| 2015-07-08 | 169.88 | 132.88 | -13.71 |
| 2015-07-07 | 186.11 | 148.12 | -13.28 |
| 2015-07-06 | 189.47 | 159.00 | -10.53 |
| 2015-07-03 | 198.43 | 178.59 | -6.65 |
| 2015-07-02 | 201.23 | 196.00 | -1.74 |
| 2015-06-30 | 200.67 | 202.53 | 0.62 |
| 2015-06-29 | 197.87 | 206.89 | 3.03 |
| 2015-06-26 | 205.15 | 230.83 | 8.41 |
| 2015-06-25 | 210.75 | 241.71 | 9.96 |
| 2015-06-24 | 212.43 | 237.36 | 7.98 |
| 2015-06-23 | 211.31 | 256.94 | 14.66 |
| 2015-06-22 | 208.51 | 198.18 | -3.35 |
| 2015-06-19 | 204.59 | 209.06 | 1.47 |
| 2015-06-18 | 203.47 | 228.65 | 8.30 |
| 2015-06-17 | 203.47 | 228.65 | 8.30 |
| 2015-06-16 | 201.79 | 230.83 | 9.62 |
| 2015-06-15 | 204.59 | 243.89 | 12.90 |
| 2015-06-12 | 210.19 | 252.59 | 13.67 |
| 2015-06-11 | 206.27 | 261.30 | 17.97 |
| 2015-06-10 | 202.91 | 239.53 | 12.09 |
| 2015-06-09 | 206.83 | 261.30 | 17.75 |
| 2015-06-08 | 210.19 | 233.00 | 7.35 |
| 2015-06-05 | 209.07 | 252.59 | 14.08 |
| 2015-06-04 | 212.99 | 204.71 | -2.65 |
| 2015-06-03 | 213.55 | 209.06 | -1.43 |
| 2015-06-02 | 211.87 | 209.06 | -0.90 |
| 2015-06-01 | 213.55 | 217.77 | 1.35 |
| 2015-05-29 | 211.31 | 200.36 | -3.52 |
| 2015-05-28 | 219.15 | 193.83 | -7.93 |
| 2015-05-27 | 218.03 | 202.53 | -4.87 |
| 2015-05-26 | 220.83 | 213.41 | -2.31 |
| 2015-05-22 | 216.91 | 206.89 | -3.16 |
| 2015-05-21 | 211.87 | 204.71 | -2.30 |
| 2015-05-20 | 211.87 | 202.53 | -2.99 |
| 2015-05-19 | 212.99 | 204.71 | -2.65 |
| 2015-05-18 | 211.31 | 204.71 | -2.12 |
| 2015-05-15 | 214.11 | 206.89 | -2.30 |
| 2015-05-14 | 208.51 | 211.24 | 0.88 |
| 2015-05-13 | 207.95 | 211.24 | 1.07 |
| 2015-05-12 | 209.63 | 196.00 | -4.40 |
| 2015-05-11 | 212.99 | 202.53 | -3.34 |
| 2015-05-08 | 211.31 | 182.94 | -9.11 |
| 2015-05-07 | 207.95 | 178.59 | -9.53 |
| 2015-05-06 | 212.43 | 174.24 | -12.22 |
| 2015-05-05 | 213.55 | 182.94 | -9.76 |
| 2015-05-04 | 218.03 | 202.53 | -4.87 |
| 2015-04-30 | 217.47 | 178.59 | -12.25 |
| 2015-04-29 | 220.83 | 165.53 | -17.24 |
| 2015-04-28 | 221.61 | 159.00 | -19.47 |
| 2015-04-27 | 221.61 | 161.18 | -18.79 |
| 2015-04-24 | 216.60 | 154.65 | -19.57 |
| 2015-04-23 | 213.82 | 161.18 | -16.77 |
| 2015-04-22 | 215.49 | 152.47 | -19.97 |
| 2015-04-21 | 214.93 | 156.83 | -18.45 |
| 2015-04-20 | 206.03 | 148.12 | -18.92 |
| 2015-04-17 | 212.71 | 156.83 | -17.87 |
| 2015-04-16 | 213.27 | 159.00 | -17.32 |
| 2015-04-15 | 212.15 | 156.83 | -17.72 |
| 2015-04-14 | 211.60 | 152.47 | -18.97 |
| 2015-04-13 | 216.05 | 150.30 | -20.80 |
| 2015-04-10 | 207.70 | 152.47 | -17.95 |
| 2015-04-09 | 203.81 | 148.12 | -18.33 |
| 2015-04-08 | 196.02 | 148.12 | -16.18 |
| 2015-04-02 | 185.44 | 148.12 | -13.08 |
| 2015-04-01 | 183.22 | 145.94 | -13.16 |
| 2015-03-31 | 181.55 | 148.12 | -11.87 |
| 2015-03-30 | 180.99 | 148.12 | -11.70 |
| 2015-03-27 | 176.54 | 143.77 | -11.85 |
| 2015-03-26 | 177.10 | 148.12 | -10.46 |
| 2015-03-25 | 177.65 | 152.47 | -9.07 |
| 2015-03-24 | 175.43 | 154.65 | -7.54 |
| 2015-03-23 | 176.54 | 159.00 | -6.34 |
| 2015-03-20 | 175.43 | 150.30 | -9.12 |
| 2015-03-19 | 175.99 | 150.30 | -9.31 |
| 2015-03-18 | 172.65 | 150.30 | -8.20 |
| 2015-03-17 | 170.42 | 150.30 | -7.44 |
| 2015-03-16 | 170.42 | 152.47 | -6.64 |
| 2015-03-13 | 168.75 | 141.59 | -10.11 |
| 2015-03-12 | 168.75 | 139.41 | -10.92 |
| 2015-03-11 | 167.64 | 141.59 | -9.73 |
| 2015-03-10 | 169.86 | 139.41 | -11.28 |
| 2015-03-09 | 172.09 | 141.59 | -11.21 |
| 2015-03-06 | 172.65 | 141.59 | -11.39 |
| 2015-03-05 | 172.09 | 143.77 | -10.41 |
| 2015-03-04 | 174.32 | 141.59 | -11.93 |
| 2015-03-03 | 177.65 | 143.77 | -12.20 |
| 2015-03-02 | 179.32 | 143.77 | -12.73 |
| 2015-02-27 | 179.32 | 143.77 | -12.73 |
| 2015-02-26 | 180.44 | 145.94 | -12.30 |
| 2015-02-25 | 178.21 | 145.94 | -11.60 |
| 2015-02-24 | 178.21 | 152.47 | -9.25 |
| 2015-02-23 | 179.32 | 159.00 | -7.28 |
| 2015-02-18 | 178.77 | 150.30 | -10.21 |
| 2015-02-17 | 179.32 | 141.59 | -13.51 |
| 2015-02-16 | 178.21 | 148.12 | -10.82 |
| 2015-02-13 | 177.65 | 145.94 | -11.42 |
| 2015-02-12 | 174.87 | 145.94 | -10.52 |
| 2015-02-11 | 173.20 | 145.94 | -9.98 |
| 2015-02-10 | 175.99 | 145.94 | -10.89 |
| 2015-02-09 | 175.43 | 145.94 | -10.71 |
| 2015-02-06 | 177.65 | 145.94 | -11.42 |
| 2015-02-05 | 178.77 | 145.94 | -11.77 |
| 2015-02-04 | 177.10 | 148.12 | -10.46 |
| 2015-02-03 | 175.43 | 145.94 | -10.71 |
| 2015-02-02 | 174.87 | 143.77 | -11.32 |
| 2015-01-30 | 175.43 | 143.77 | -11.50 |
| 2015-01-29 | 176.54 | 143.77 | -11.85 |
| 2015-01-28 | 179.32 | 148.12 | -11.17 |
| 2015-01-27 | 178.77 | 148.12 | -10.99 |
| 2015-01-26 | 179.88 | 148.12 | -11.35 |
| 2015-01-23 | 178.77 | 148.12 | -10.99 |
| 2015-01-22 | 175.99 | 148.12 | -10.10 |
| 2015-01-21 | 173.76 | 148.12 | -9.37 |
| 2015-01-20 | 169.31 | 148.12 | -7.87 |
| 2015-01-19 | 166.53 | 141.59 | -9.36 |
| 2015-01-16 | 170.98 | 143.77 | -10.04 |
| 2015-01-15 | 173.76 | 150.30 | -8.57 |
| 2015-01-14 | 170.98 | 156.83 | -5.22 |
| 2015-01-13 | 172.65 | 150.30 | -8.20 |
| 2015-01-12 | 170.42 | 148.12 | -8.25 |
| 2015-01-09 | 169.31 | 148.12 | -7.87 |
| 2015-01-08 | 168.20 | 148.12 | -7.49 |
| 2015-01-07 | 165.97 | 148.12 | -6.71 |
| 2015-01-06 | 163.19 | 148.12 | -5.73 |
| 2015-01-05 | 166.53 | 143.77 | -8.54 |
| 2015-01-02 | 167.64 | 141.59 | -9.73 |
| 2014-12-31 | 165.97 | 139.41 | -9.98 |
| 2014-12-30 | 163.19 | 139.41 | -9.03 |
| 2014-12-29 | 167.08 | 145.94 | -7.91 |
| 2014-12-24 | 163.19 | 148.12 | -5.73 |
| 2014-12-23 | 162.63 | 148.12 | -5.53 |
| 2014-12-22 | 163.74 | 148.12 | -5.92 |
| 2014-12-19 | 160.41 | 159.00 | -0.54 |
| 2014-12-18 | 156.51 | 156.83 | 0.12 |
| 2014-12-17 | 154.28 | 143.77 | -4.14 |
| 2014-12-16 | 154.84 | 150.30 | -1.78 |
| 2014-12-15 | 159.29 | 156.83 | -0.95 |
| 2014-12-12 | 161.52 | 156.83 | -1.79 |
| 2014-12-11 | 162.63 | 156.83 | -2.21 |
| 2014-12-10 | 164.30 | 148.12 | -6.12 |
| 2014-12-09 | 163.74 | 143.77 | -7.57 |
| 2014-12-08 | 169.86 | 152.47 | -6.44 |
| 2014-12-05 | 169.31 | 159.00 | -3.83 |
| 2014-12-04 | 168.20 | 148.12 | -7.49 |
| 2014-12-03 | 163.19 | 154.65 | -3.24 |
| 2014-12-02 | 165.41 | 152.47 | -4.88 |
| 2014-12-01 | 162.07 | 148.12 | -5.32 |
| 2014-11-28 | 169.31 | 148.12 | -7.87 |
| 2014-11-27 | 169.86 | 148.12 | -8.06 |
| 2014-11-26 | 171.53 | 154.65 | -6.22 |
| 2014-11-25 | 168.20 | 156.83 | -4.24 |
| 2014-11-24 | 168.75 | 156.83 | -4.44 |
| 2014-11-21 | 163.74 | 154.65 | -3.45 |
| 2014-11-20 | 161.52 | 154.65 | -2.63 |
| 2014-11-19 | 162.63 | 156.83 | -2.21 |
| 2014-11-18 | 164.30 | 159.00 | -2.00 |
| 2014-11-17 | 167.08 | 152.47 | -5.47 |
| 2014-11-14 | 170.42 | 145.94 | -9.05 |
| 2014-11-13 | 169.86 | 152.47 | -6.44 |
| 2014-11-12 | 168.75 | 156.83 | -4.44 |
| 2014-11-11 | 167.08 | 154.65 | -4.66 |
| 2014-11-10 | 167.08 | 154.65 | -4.66 |
| 2014-11-07 | 164.30 | 141.59 | -8.59 |
| 2014-11-06 | 165.97 | 145.94 | -7.53 |
| 2014-11-05 | 166.53 | 148.12 | -6.91 |
| 2014-11-04 | 168.20 | 148.12 | -7.49 |
| 2014-11-03 | 168.20 | 145.94 | -8.30 |
| 2014-10-31 | 169.31 | 145.94 | -8.68 |
| 2014-10-30 | 165.97 | 143.77 | -8.35 |
| 2014-10-29 | 167.75 | 143.77 | -8.96 |
| 2014-10-28 | 164.50 | 141.59 | -8.66 |
| 2014-10-27 | 160.18 | 137.24 | -8.82 |
| 2014-10-24 | 161.80 | 145.94 | -6.06 |
| 2014-10-23 | 162.34 | 145.94 | -6.25 |
| 2014-10-22 | 162.88 | 148.12 | -5.62 |
| 2014-10-21 | 159.64 | 141.59 | -6.95 |
| 2014-10-20 | 159.10 | 141.59 | -6.76 |
| 2014-10-17 | 159.10 | 141.59 | -6.76 |
| 2014-10-16 | 156.93 | 150.30 | -2.58 |
| 2014-10-15 | 160.18 | 156.83 | -1.29 |
| 2014-10-14 | 159.10 | 145.94 | -5.08 |
| 2014-10-13 | 160.18 | 145.94 | -5.47 |
| 2014-10-10 | 159.10 | 145.94 | -5.08 |
| 2014-10-09 | 163.96 | 148.12 | -6.00 |
| 2014-10-08 | 161.26 | 150.30 | -4.20 |
| 2014-10-07 | 162.88 | 150.30 | -4.79 |
| 2014-10-06 | 161.80 | 154.65 | -2.73 |
| 2014-10-03 | 159.10 | 143.77 | -5.92 |
| 2014-09-30 | 157.47 | 145.94 | -4.48 |
| 2014-09-29 | 160.72 | 150.30 | -4.00 |
| 2014-09-26 | 165.59 | 163.36 | -0.84 |
| 2014-09-25 | 166.67 | 167.71 | 0.39 |
| 2014-09-24 | 168.29 | 167.71 | -0.22 |
| 2014-09-23 | 167.75 | 165.53 | -0.83 |
| 2014-09-22 | 168.29 | 202.53 | 12.76 |
| 2014-09-19 | 172.62 | 156.83 | -5.79 |
| 2014-09-18 | 171.00 | 141.59 | -10.85 |
| 2014-09-17 | 173.70 | 137.24 | -13.32 |
| 2014-09-16 | 171.00 | 132.88 | -14.06 |
| 2014-09-15 | 173.16 | 132.88 | -14.74 |
| 2014-09-12 | 175.32 | 132.88 | -15.41 |
| 2014-09-11 | 176.40 | 132.88 | -15.75 |
| 2014-09-10 | 176.40 | 135.06 | -14.96 |
| 2014-09-08 | 181.27 | 135.06 | -16.43 |
| 2014-09-05 | 181.81 | 135.06 | -16.59 |
| 2014-09-04 | 182.35 | 132.88 | -17.52 |
| 2014-09-03 | 182.90 | 137.24 | -16.14 |
| 2014-09-02 | 176.40 | 132.88 | -15.75 |
| 2014-09-01 | 175.86 | 130.73 | -16.36 |
| 2014-08-29 | 176.40 | 130.73 | -16.53 |
| 2014-08-28 | 176.40 | 130.73 | -16.53 |
| 2014-08-27 | 178.03 | 130.73 | -17.01 |
| 2014-08-26 | 180.19 | 130.73 | -17.65 |
| 2014-08-25 | 180.73 | 132.88 | -17.04 |
| 2014-08-22 | 179.65 | 132.88 | -16.72 |
| 2014-08-21 | 179.11 | 132.88 | -16.56 |
| 2014-08-20 | 180.19 | 132.88 | -16.88 |
| 2014-08-19 | 179.65 | 130.73 | -17.49 |
| 2014-08-18 | 178.03 | 132.88 | -16.24 |
| 2014-08-15 | 178.03 | 137.20 | -14.69 |
| 2014-08-14 | 176.40 | 130.73 | -16.53 |
| 2014-08-13 | 177.49 | 130.73 | -16.85 |
| 2014-08-12 | 174.78 | 130.73 | -16.03 |
| 2014-08-11 | 174.78 | 130.73 | -16.03 |
| 2014-08-08 | 171.00 | 130.73 | -14.86 |
| 2014-08-07 | 172.08 | 130.73 | -15.20 |
| 2014-08-06 | 173.70 | 132.88 | -14.91 |
| 2014-08-05 | 173.70 | 128.57 | -16.49 |
| 2014-08-04 | 174.24 | 132.88 | -15.08 |
| 2014-08-01 | 173.16 | 135.04 | -13.95 |
| 2014-07-31 | 176.40 | 135.04 | -14.96 |
| 2014-07-30 | 175.86 | 132.88 | -15.58 |
| 2014-07-29 | 174.24 | 126.42 | -17.44 |
| 2014-07-28 | 171.54 | 126.42 | -16.62 |
| 2014-07-25 | 169.91 | 126.42 | -16.12 |
| 2014-07-24 | 168.29 | 122.10 | -17.22 |
| 2014-07-23 | 167.21 | 124.26 | -16.07 |
| 2014-07-22 | 165.59 | 124.26 | -15.56 |
| 2014-07-21 | 160.18 | 126.42 | -12.98 |
| 2014-07-18 | 161.26 | 126.42 | -13.34 |
| 2014-07-17 | 162.34 | 122.10 | -15.34 |
| 2014-07-16 | 162.34 | 124.26 | -14.52 |
| 2014-07-15 | 161.26 | 124.26 | -14.16 |
| 2014-07-14 | 160.72 | 122.10 | -14.81 |
| 2014-07-11 | 159.10 | 122.10 | -14.28 |
| 2014-07-10 | 158.55 | 130.73 | -10.76 |
| 2014-07-09 | 158.01 | 130.73 | -10.58 |
| 2014-07-08 | 161.80 | 130.73 | -11.87 |
| 2014-07-07 | 162.34 | 132.88 | -11.23 |
| 2014-07-04 | 162.34 | 124.26 | -14.52 |
| 2014-07-03 | 161.80 | 128.57 | -12.69 |
| 2014-07-02 | 162.34 | 119.95 | -16.16 |
| 2014-06-30 | 156.93 | 119.95 | -14.40 |
| 2014-06-27 | 156.93 | 119.95 | -14.40 |
| 2014-06-26 | 157.47 | 119.95 | -14.57 |
| 2014-06-25 | 153.69 | 117.79 | -14.15 |
| 2014-06-24 | 153.69 | 122.10 | -12.45 |
| 2014-06-23 | 152.60 | 130.73 | -8.66 |
| 2014-06-20 | 157.47 | 130.73 | -10.39 |
| 2014-06-19 | 156.93 | 130.73 | -10.20 |
| 2014-06-18 | 156.93 | 130.73 | -10.20 |
| 2014-06-17 | 156.93 | 137.20 | -7.68 |
| 2014-06-16 | 158.01 | 137.20 | -8.07 |
| 2014-06-13 | 158.01 | 137.20 | -8.07 |
| 2014-06-12 | 156.39 | 137.20 | -7.49 |
| 2014-06-11 | 156.39 | 135.04 | -8.33 |
| 2014-06-10 | 156.39 | 135.04 | -8.33 |
| 2014-06-09 | 154.23 | 128.57 | -10.09 |
| 2014-06-06 | 153.15 | 126.42 | -10.56 |
| 2014-06-05 | 154.77 | 122.10 | -12.82 |
| 2014-06-04 | 154.77 | 122.10 | -12.82 |
| 2014-06-03 | 155.85 | 124.26 | -12.35 |
| 2014-05-30 | 154.23 | 124.26 | -11.79 |
| 2014-05-29 | 153.15 | 124.26 | -11.41 |
| 2014-05-28 | 154.23 | 124.26 | -11.79 |
| 2014-05-27 | 152.06 | 124.26 | -11.03 |
| 2014-05-26 | 152.06 | 130.73 | -8.46 |
| 2014-05-23 | 152.06 | 122.10 | -11.89 |
| 2014-05-22 | 151.52 | 130.73 | -8.27 |
| 2014-05-21 | 150.44 | 128.57 | -8.73 |
| 2014-05-20 | 149.36 | 122.10 | -10.93 |
| 2014-05-19 | 147.74 | 119.95 | -11.22 |
| 2014-05-16 | 147.74 | 117.79 | -12.09 |
| 2014-05-15 | 148.28 | 117.79 | -12.28 |
| 2014-05-14 | 147.20 | 115.63 | -12.77 |
| 2014-05-13 | 144.49 | 126.42 | -7.39 |
| 2014-05-12 | 143.95 | 126.42 | -7.19 |
| 2014-05-09 | 139.08 | 126.42 | -5.30 |
| 2014-05-08 | 138.54 | 128.57 | -4.18 |
| 2014-05-07 | 137.46 | 132.88 | -1.93 |
| 2014-05-05 | 139.62 | 132.88 | -2.81 |
| 2014-05-02 | 142.87 | 132.88 | -4.11 |
| 2014-04-30 | 140.70 | 128.57 | -5.04 |
| 2014-04-29 | 145.03 | 128.57 | -6.72 |
| 2014-04-28 | 141.25 | 128.57 | -5.25 |
| 2014-04-25 | 141.25 | 130.73 | -4.36 |
| 2014-04-24 | 145.54 | 130.73 | -6.03 |
| 2014-04-23 | 145.01 | 130.73 | -5.83 |
| 2014-04-22 | 147.69 | 130.73 | -6.85 |
| 2014-04-17 | 147.69 | 135.04 | -5.11 |
| 2014-04-16 | 147.16 | 132.88 | -5.77 |
| 2014-04-15 | 146.08 | 132.88 | -5.36 |
| 2014-04-14 | 150.38 | 137.20 | -5.26 |
| 2014-04-11 | 149.84 | 139.35 | -4.20 |
| 2014-04-10 | 152.53 | 132.88 | -7.78 |
| 2014-04-09 | 148.77 | 137.20 | -4.65 |
| 2014-04-08 | 146.08 | 135.04 | -4.49 |
| 2014-04-07 | 142.86 | 141.51 | -0.55 |
| 2014-04-04 | 144.47 | 139.35 | -2.09 |
| 2014-04-03 | 145.01 | 132.88 | -4.95 |
| 2014-04-02 | 144.47 | 132.88 | -4.74 |
| 2014-04-01 | 144.47 | 130.73 | -5.62 |
| 2014-03-31 | 140.71 | 130.73 | -4.15 |
| 2014-03-28 | 140.17 | 130.73 | -3.93 |
| 2014-03-27 | 137.48 | 130.73 | -2.84 |
| 2014-03-26 | 138.56 | 130.73 | -3.28 |
| 2014-03-25 | 136.95 | 130.73 | -2.62 |
| 2014-03-24 | 138.02 | 130.73 | -3.06 |
| 2014-03-21 | 133.72 | 130.73 | -1.28 |
| 2014-03-20 | 130.50 | 130.73 | 0.10 |
| 2014-03-19 | 134.80 | 130.73 | -1.73 |
| 2014-03-18 | 134.80 | 132.88 | -0.81 |
| 2014-03-17 | 133.72 | 132.88 | -0.36 |
| 2014-03-14 | 134.80 | 128.57 | -2.65 |
| 2014-03-13 | 136.95 | 132.88 | -1.71 |
| 2014-03-12 | 138.56 | 132.88 | -2.38 |
| 2014-03-11 | 141.25 | 132.88 | -3.47 |
| 2014-03-10 | 141.25 | 135.04 | -2.57 |
| 2014-03-07 | 146.08 | 132.88 | -5.36 |
| 2014-03-06 | 146.08 | 137.20 | -3.61 |
| 2014-03-05 | 145.01 | 135.04 | -4.07 |
| 2014-03-04 | 145.54 | 130.73 | -6.03 |
| 2014-03-03 | 143.93 | 132.88 | -4.53 |
| 2014-02-28 | 147.16 | 132.88 | -5.77 |
| 2014-02-27 | 147.69 | 135.04 | -5.11 |
| 2014-02-26 | 143.39 | 137.20 | -2.55 |
| 2014-02-25 | 142.32 | 137.20 | -2.11 |
| 2014-02-24 | 142.32 | 137.20 | -2.11 |
| 2014-02-21 | 144.47 | 139.35 | -2.09 |
| 2014-02-20 | 142.86 | 137.20 | -2.33 |
| 2014-02-19 | 145.01 | 137.20 | -3.19 |
| 2014-02-18 | 144.47 | 137.20 | -2.97 |
| 2014-02-17 | 143.39 | 130.73 | -5.20 |
| 2014-02-14 | 142.32 | 130.73 | -4.78 |
| 2014-02-13 | 140.17 | 130.73 | -3.93 |
| 2014-02-12 | 141.78 | 135.04 | -2.79 |
| 2014-02-11 | 138.02 | 128.57 | -3.97 |
| 2014-02-10 | 133.72 | 128.57 | -2.20 |
| 2014-02-07 | 134.26 | 130.73 | -1.51 |
| 2014-02-06 | 132.11 | 132.88 | 0.33 |
| 2014-02-05 | 130.50 | 132.88 | 1.03 |
| 2014-02-04 | 132.11 | 122.10 | -4.31 |
| 2014-01-30 | 138.56 | 122.10 | -6.90 |
| 2014-01-29 | 139.63 | 119.95 | -8.22 |
| 2014-01-28 | 138.02 | 119.95 | -7.59 |
| 2014-01-27 | 138.02 | 126.42 | -4.88 |
| 2014-01-24 | 142.86 | 130.73 | -4.99 |
| 2014-01-23 | 146.62 | 132.88 | -5.57 |
| 2014-01-22 | 149.84 | 132.88 | -6.79 |
| 2014-01-21 | 149.31 | 132.88 | -6.59 |
| 2014-01-20 | 148.23 | 135.04 | -5.31 |
| 2014-01-17 | 150.92 | 141.51 | -3.75 |
| 2014-01-16 | 149.31 | 158.76 | 3.79 |
| 2014-01-15 | 148.23 | 229.92 | 32.91 |
| 2014-01-14 | 147.16 | 117.79 | -11.88 |
| 2014-01-13 | 148.23 | 124.26 | -9.66 |
| 2014-01-10 | 147.69 | 124.26 | -9.46 |
| 2014-01-09 | 146.62 | 115.63 | -12.56 |
| 2014-01-08 | 149.31 | 117.79 | -12.64 |
| 2014-01-07 | 146.08 | 117.79 | -11.50 |
| 2014-01-06 | 145.54 | 124.26 | -8.67 |
| 2014-01-03 | 147.16 | 119.95 | -11.01 |
| 2014-01-02 | 152.53 | 137.20 | -6.07 |
| 2013-12-31 | 151.99 | 137.20 | -5.87 |
| 2013-12-30 | 151.99 | 139.35 | -5.02 |
| 2013-12-27 | 151.99 | 137.20 | -5.87 |
| 2013-12-24 | 151.45 | 137.20 | -5.67 |
| 2013-12-23 | 148.77 | 137.20 | -4.65 |
| 2013-12-20 | 147.16 | 137.20 | -4.03 |
| 2013-12-19 | 147.69 | 137.20 | -4.24 |
| 2013-12-18 | 150.92 | 137.20 | -5.47 |
| 2013-12-17 | 149.84 | 137.20 | -5.06 |
| 2013-12-16 | 150.38 | 137.20 | -5.26 |
| 2013-12-13 | 151.99 | 137.20 | -5.87 |
| 2013-12-12 | 151.99 | 137.20 | -5.87 |
| 2013-12-11 | 152.53 | 137.20 | -6.07 |
| 2013-12-10 | 157.36 | 137.20 | -7.84 |
| 2013-12-09 | 157.90 | 147.98 | -3.85 |
| 2013-12-06 | 157.90 | 147.98 | -3.85 |
| 2013-12-05 | 156.83 | 147.98 | -3.45 |
| 2013-12-04 | 157.36 | 147.98 | -3.65 |
| 2013-12-03 | 158.98 | 147.98 | -4.25 |
| 2013-12-02 | 160.05 | 147.98 | -4.64 |
| 2013-11-29 | 158.98 | 150.14 | -3.41 |
| 2013-11-28 | 157.90 | 150.14 | -3.01 |
| 2013-11-27 | 157.90 | 156.60 | -0.50 |
| 2013-11-26 | 157.36 | 156.60 | -0.30 |
| 2013-11-25 | 157.36 | 154.45 | -1.13 |
| 2013-11-22 | 156.29 | 154.45 | -0.72 |
| 2013-11-21 | 155.22 | 154.45 | -0.30 |
| 2013-11-20 | 156.83 | 154.45 | -0.93 |
| 2013-11-19 | 156.29 | 154.45 | -0.72 |
| 2013-11-18 | 156.29 | 145.82 | -4.08 |
| 2013-11-15 | 149.31 | 158.76 | 3.79 |
| 2013-11-14 | 145.01 | 158.76 | 5.61 |
| 2013-11-13 | 143.39 | 158.76 | 6.31 |
| 2013-11-12 | 148.23 | 158.76 | 4.24 |
| 2013-11-11 | 149.84 | 158.76 | 3.57 |
| 2013-11-08 | 146.08 | 158.76 | 5.15 |
| 2013-11-07 | 147.16 | 158.76 | 4.70 |
| 2013-11-06 | 148.77 | 158.76 | 4.02 |
| 2013-11-05 | 149.31 | 158.76 | 3.79 |
| 2013-11-04 | 150.92 | 158.76 | 3.13 |
| 2013-11-01 | 151.45 | 154.45 | 1.19 |
| 2013-10-31 | 150.92 | 158.76 | 3.13 |
| 2013-10-30 | 152.74 | 158.76 | 2.38 |
| 2013-10-29 | 148.02 | 158.76 | 4.33 |
| 2013-10-28 | 147.50 | 158.76 | 4.55 |
| 2013-10-25 | 145.93 | 158.76 | 5.22 |
| 2013-10-24 | 147.50 | 158.76 | 4.55 |
| 2013-10-23 | 149.07 | 158.76 | 3.89 |
| 2013-10-22 | 152.22 | 158.76 | 2.59 |
| 2013-10-21 | 153.27 | 158.76 | 2.17 |
| 2013-10-18 | 152.22 | 158.76 | 2.59 |
| 2013-10-17 | 149.07 | 158.76 | 3.89 |
| 2013-10-16 | 150.65 | 158.76 | 3.24 |
| 2013-10-15 | 152.74 | 163.07 | 4.09 |
| 2013-10-11 | 151.70 | 158.76 | 2.81 |
| 2013-10-10 | 148.55 | 158.76 | 4.11 |
| 2013-10-09 | 149.60 | 158.76 | 3.67 |
| 2013-10-08 | 151.17 | 158.76 | 3.02 |
| 2013-10-07 | 148.55 | 158.76 | 4.11 |
| 2013-10-04 | 150.12 | 158.76 | 3.45 |
| 2013-10-03 | 151.17 | 158.76 | 3.02 |
| 2013-10-02 | 148.55 | 160.92 | 4.98 |
| 2013-09-30 | 147.50 | 156.60 | 3.68 |
| 2013-09-27 | 150.65 | 156.60 | 2.38 |
| 2013-09-26 | 150.12 | 156.60 | 2.59 |
| 2013-09-25 | 150.65 | 156.60 | 2.38 |
| 2013-09-24 | 150.65 | 156.60 | 2.38 |
| 2013-09-23 | 152.74 | 156.60 | 1.53 |
| 2013-09-19 | 153.79 | 156.60 | 1.11 |
| 2013-09-18 | 149.60 | 154.45 | 1.94 |
| 2013-09-17 | 150.12 | 156.60 | 2.59 |
| 2013-09-16 | 151.70 | 158.76 | 2.81 |
| 2013-09-13 | 147.50 | 158.76 | 4.55 |
| 2013-09-12 | 148.02 | 156.60 | 3.46 |
| 2013-09-11 | 147.50 | 154.45 | 2.81 |
| 2013-09-10 | 147.50 | 154.45 | 2.81 |
| 2013-09-09 | 145.40 | 158.76 | 5.44 |
| 2013-09-06 | 144.35 | 160.92 | 6.78 |
| 2013-09-05 | 143.83 | 160.92 | 7.01 |
| 2013-09-04 | 140.68 | 165.23 | 10.20 |
| 2013-09-03 | 141.21 | 167.39 | 10.85 |
| 2013-09-02 | 139.63 | 147.98 | 3.48 |
| 2013-08-30 | 133.87 | 150.05 | 6.92 |
| 2013-08-29 | 133.87 | 158.31 | 10.45 |
| 2013-08-28 | 132.29 | 162.44 | 12.98 |
| 2013-08-27 | 135.96 | 160.38 | 10.35 |
| 2013-08-26 | 137.54 | 156.24 | 7.88 |
| 2013-08-23 | 135.44 | 158.31 | 9.71 |
| 2013-08-22 | 135.96 | 162.44 | 11.22 |
| 2013-08-21 | 134.92 | 162.44 | 11.72 |
| 2013-08-20 | 135.44 | 162.44 | 11.47 |
| 2013-08-19 | 141.21 | 164.51 | 9.66 |
| 2013-08-16 | 142.26 | 164.51 | 9.19 |
| 2013-08-15 | 142.26 | 164.51 | 9.19 |
| 2013-08-13 | 142.78 | 162.44 | 8.10 |
| 2013-08-12 | 139.11 | 164.51 | 10.62 |
| 2013-08-09 | 133.87 | 172.78 | 16.64 |
| 2013-08-08 | 133.34 | 166.58 | 14.24 |
| 2013-08-07 | 131.77 | 168.64 | 15.91 |
| 2013-08-06 | 135.44 | 172.78 | 15.86 |
| 2013-08-05 | 139.11 | 164.51 | 10.62 |
| 2013-08-02 | 138.06 | 170.71 | 13.71 |
| 2013-08-01 | 137.54 | 176.91 | 16.58 |
| 2013-07-31 | 134.92 | 176.91 | 17.88 |
| 2013-07-30 | 135.96 | 166.58 | 12.97 |
| 2013-07-29 | 135.44 | 170.71 | 14.98 |
| 2013-07-26 | 136.49 | 170.71 | 14.47 |
| 2013-07-25 | 135.44 | 170.71 | 14.98 |
| 2013-07-24 | 136.49 | 170.71 | 14.47 |
| 2013-07-23 | 135.44 | 164.51 | 12.35 |
| 2013-07-22 | 129.67 | 164.51 | 15.17 |
| 2013-07-19 | 130.20 | 162.44 | 14.01 |
| 2013-07-18 | 129.67 | 170.71 | 17.87 |
| 2013-07-17 | 130.20 | 164.51 | 14.91 |
| 2013-07-16 | 129.15 | 164.51 | 15.43 |
| 2013-07-15 | 128.62 | 166.58 | 16.60 |
| 2013-07-12 | 128.10 | 168.64 | 17.78 |
| 2013-07-11 | 131.24 | 172.78 | 17.96 |
| 2013-07-10 | 124.95 | 176.91 | 23.10 |
| 2013-07-09 | 122.86 | 168.64 | 20.55 |
| 2013-07-08 | 121.81 | 178.98 | 25.77 |
| 2013-07-05 | 124.95 | 172.78 | 21.26 |
| 2013-07-04 | 120.76 | 170.71 | 22.63 |
| 2013-07-03 | 117.09 | 170.71 | 24.70 |
| 2013-07-02 | 122.33 | 187.24 | 29.20 |
| 2013-06-28 | 123.90 | 189.31 | 29.21 |
| 2013-06-27 | 120.23 | 203.77 | 37.93 |
| 2013-06-26 | 119.18 | 197.57 | 35.76 |
| 2013-06-25 | 113.94 | 189.31 | 35.23 |
| 2013-06-24 | 113.42 | 199.64 | 40.40 |
| 2013-06-21 | 118.14 | 199.64 | 37.36 |
| 2013-06-20 | 119.18 | 195.51 | 34.82 |
| 2013-06-19 | 126.00 | 199.64 | 32.58 |
| 2013-06-18 | 128.10 | 207.91 | 34.99 |
| 2013-06-17 | 128.10 | 207.91 | 34.99 |
| 2013-06-14 | 124.95 | 207.91 | 36.88 |
| 2013-06-13 | 124.43 | 201.71 | 34.43 |
| 2013-06-11 | 128.10 | 209.97 | 35.89 |
| 2013-06-10 | 130.72 | 199.64 | 29.87 |
| 2013-06-07 | 130.20 | 199.64 | 30.17 |
| 2013-06-06 | 132.29 | 199.64 | 28.99 |
| 2013-06-05 | 134.92 | 199.64 | 27.55 |
| 2013-06-04 | 137.01 | 199.64 | 26.42 |
| 2013-06-03 | 137.01 | 205.84 | 29.04 |
| 2013-05-31 | 138.06 | 205.84 | 28.47 |
| 2013-05-30 | 139.11 | 209.97 | 29.64 |
| 2013-05-29 | 139.11 | 209.97 | 29.64 |
| 2013-05-28 | 143.31 | 209.97 | 27.40 |
| 2013-05-27 | 140.68 | 209.97 | 28.79 |
| 2013-05-24 | 140.16 | 216.17 | 31.65 |
| 2013-05-23 | 139.63 | 216.17 | 31.94 |
| 2013-05-22 | 146.45 | 218.24 | 29.13 |
| 2013-05-21 | 147.50 | 207.91 | 24.41 |
| 2013-05-20 | 148.55 | 205.84 | 23.05 |
| 2013-05-16 | 143.83 | 209.97 | 27.13 |
| 2013-05-15 | 143.83 | 209.97 | 27.13 |
| 2013-05-14 | 142.78 | 209.97 | 27.68 |
| 2013-05-13 | 142.26 | 209.97 | 27.95 |
| 2013-05-10 | 146.45 | 209.97 | 25.77 |
| 2013-05-09 | 145.40 | 209.97 | 26.31 |
| 2013-05-08 | 144.35 | 209.97 | 26.85 |
| 2013-05-07 | 142.78 | 207.91 | 26.83 |
| 2013-05-06 | 141.73 | 209.97 | 28.23 |
| 2013-05-03 | 139.63 | 205.84 | 27.63 |
| 2013-05-02 | 139.63 | 203.77 | 26.77 |
| 2013-04-30 | 139.63 | 203.77 | 26.77 |
| 2013-04-29 | 138.06 | 203.77 | 27.60 |
| 2013-04-26 | 138.59 | 212.04 | 30.79 |
| 2013-04-25 | 136.50 | 209.97 | 31.07 |
| 2013-04-24 | 134.42 | 209.97 | 32.23 |
| 2013-04-23 | 129.73 | 209.97 | 34.93 |
| 2013-04-22 | 132.33 | 209.97 | 33.42 |
| 2013-04-19 | 132.86 | 205.84 | 31.34 |
| 2013-04-18 | 127.13 | 205.84 | 34.66 |
| 2013-04-17 | 127.65 | 209.97 | 36.16 |
| 2013-04-16 | 128.69 | 207.91 | 34.64 |
| 2013-04-15 | 129.21 | 209.97 | 35.24 |
| 2013-04-12 | 133.38 | 209.97 | 32.82 |
| 2013-04-11 | 132.33 | 205.84 | 31.64 |
| 2013-04-10 | 132.33 | 209.97 | 33.42 |
| 2013-04-09 | 130.77 | 209.97 | 34.32 |
| 2013-04-08 | 129.21 | 205.84 | 33.43 |
| 2013-04-05 | 129.21 | 209.97 | 35.24 |
| 2013-04-03 | 135.46 | 214.11 | 33.40 |
| 2013-04-02 | 136.50 | 214.11 | 32.81 |
| 2013-03-28 | 135.46 | 214.11 | 33.40 |
| 2013-03-27 | 136.50 | 214.11 | 32.81 |
| 2013-03-26 | 135.46 | 214.11 | 33.40 |
| 2013-03-25 | 134.94 | 214.11 | 33.70 |
| 2013-03-22 | 133.38 | 212.04 | 33.71 |
| 2013-03-21 | 134.42 | 212.04 | 33.11 |
| 2013-03-20 | 134.94 | 203.77 | 29.30 |
| 2013-03-19 | 131.29 | 209.97 | 34.02 |
| 2013-03-18 | 132.33 | 209.97 | 33.42 |
| 2013-03-15 | 137.02 | 209.97 | 30.78 |
| 2013-03-14 | 138.07 | 209.97 | 30.21 |
| 2013-03-13 | 137.54 | 205.84 | 28.75 |
| 2013-03-12 | 141.19 | 220.31 | 32.80 |
| 2013-03-11 | 143.27 | 220.31 | 31.66 |
| 2013-03-08 | 143.27 | 212.04 | 28.27 |
| 2013-03-07 | 139.63 | 212.04 | 30.22 |
| 2013-03-06 | 139.11 | 209.97 | 29.64 |
| 2013-03-05 | 137.02 | 199.64 | 26.42 |
| 2013-03-04 | 137.02 | 212.04 | 31.65 |
| 2013-03-01 | 140.67 | 212.04 | 29.65 |
| 2013-02-28 | 141.71 | 209.97 | 28.24 |
| 2013-02-27 | 137.54 | 209.97 | 30.49 |
| 2013-02-26 | 136.50 | 209.97 | 31.07 |
| 2013-02-25 | 140.15 | 209.97 | 29.08 |
| 2013-02-22 | 139.63 | 207.91 | 28.49 |
| 2013-02-21 | 140.67 | 207.91 | 27.94 |
| 2013-02-20 | 144.84 | 207.91 | 25.76 |
| 2013-02-19 | 143.27 | 209.97 | 27.42 |
| 2013-02-18 | 145.88 | 205.84 | 24.39 |
| 2013-02-15 | 146.40 | 209.97 | 25.80 |
| 2013-02-14 | 146.40 | 209.97 | 25.80 |
| 2013-02-08 | 144.84 | 209.97 | 26.60 |
| 2013-02-07 | 143.80 | 212.04 | 27.99 |
| 2013-02-06 | 144.32 | 212.04 | 27.72 |
| 2013-02-05 | 143.27 | 212.04 | 28.27 |
| 2013-02-04 | 149.00 | 212.04 | 25.32 |
| 2013-02-01 | 149.00 | 209.97 | 24.49 |
| 2013-01-31 | 149.53 | 209.97 | 24.23 |
| 2013-01-30 | 150.05 | 209.97 | 23.97 |
| 2013-01-29 | 149.00 | 201.71 | 21.17 |
| 2013-01-28 | 149.00 | 203.77 | 22.00 |
| 2013-01-25 | 147.96 | 201.71 | 21.67 |
| 2013-01-24 | 147.96 | 207.91 | 24.17 |
| 2013-01-23 | 148.48 | 209.97 | 24.75 |
| 2013-01-22 | 147.96 | 214.11 | 26.67 |
| 2013-01-21 | 147.96 | 230.64 | 33.34 |
| 2013-01-18 | 147.96 | 230.64 | 33.34 |
| 2013-01-17 | 145.36 | 226.51 | 33.07 |
| 2013-01-16 | 145.36 | 226.51 | 33.07 |
| 2013-01-15 | 145.88 | 230.64 | 34.47 |
| 2013-01-14 | 145.88 | 230.64 | 34.47 |
| 2013-01-11 | 144.84 | 228.57 | 34.20 |
| 2013-01-10 | 145.88 | 222.37 | 31.11 |
| 2013-01-09 | 144.32 | 224.44 | 32.79 |
| 2013-01-08 | 142.23 | 220.31 | 32.23 |
| 2013-01-07 | 144.84 | 222.37 | 31.67 |
| 2013-01-04 | 144.84 | 226.51 | 33.36 |
| 2013-01-03 | 145.36 | 230.64 | 34.76 |
| 2013-01-02 | 144.84 | 220.31 | 30.82 |
| 2012-12-31 | 138.07 | 220.31 | 34.55 |
| 2012-12-28 | 138.59 | 222.37 | 35.12 |
| 2012-12-27 | 138.07 | 220.31 | 34.55 |
| 2012-12-24 | 136.50 | 220.31 | 35.43 |
| 2012-12-21 | 136.50 | 220.31 | 35.43 |
| 2012-12-20 | 137.54 | 220.31 | 34.84 |
| 2012-12-19 | 138.07 | 220.31 | 34.55 |
| 2012-12-18 | 136.50 | 220.31 | 35.43 |
| 2012-12-17 | 136.50 | 228.57 | 38.93 |
| 2012-12-14 | 138.07 | 224.44 | 36.28 |
| 2012-12-13 | 135.98 | 226.51 | 38.36 |
| 2012-12-12 | 136.50 | 222.37 | 36.31 |
| 2012-12-11 | 134.42 | 222.37 | 37.52 |
| 2012-12-10 | 133.90 | 220.31 | 36.94 |
| 2012-12-07 | 133.38 | 222.37 | 38.13 |
| 2012-12-06 | 133.90 | 220.31 | 36.94 |
| 2012-12-05 | 134.42 | 222.37 | 37.52 |
| 2012-12-04 | 129.21 | 220.31 | 39.74 |
| 2012-12-03 | 128.69 | 222.37 | 40.97 |
| 2012-11-30 | 131.81 | 238.90 | 46.20 |
| 2012-11-29 | 130.77 | 245.10 | 49.54 |
| 2012-11-28 | 128.17 | 247.17 | 52.16 |
| 2012-11-27 | 129.73 | 247.17 | 51.12 |
| 2012-11-26 | 130.25 | 247.17 | 50.78 |
| 2012-11-23 | 130.77 | 245.10 | 49.54 |
| 2012-11-22 | 128.69 | 243.04 | 50.00 |
| 2012-11-21 | 126.60 | 249.24 | 54.12 |
| 2012-11-20 | 123.48 | 249.24 | 56.27 |
| 2012-11-19 | 124.00 | 249.24 | 55.91 |
| 2012-11-16 | 121.40 | 240.97 | 54.01 |
| 2012-11-15 | 121.92 | 240.97 | 53.65 |
| 2012-11-14 | 125.04 | 240.97 | 51.51 |
| 2012-11-13 | 122.44 | 240.97 | 53.29 |
| 2012-11-12 | 125.04 | 240.97 | 51.51 |
| 2012-11-09 | 124.52 | 243.04 | 52.79 |
| 2012-11-08 | 126.08 | 247.17 | 53.56 |
| 2012-11-07 | 132.33 | 243.04 | 47.65 |
| 2012-11-06 | 130.77 | 251.30 | 52.23 |
| 2012-11-05 | 131.29 | 251.30 | 51.89 |
| 2012-11-02 | 132.86 | 259.57 | 54.42 |
| 2012-11-01 | 129.21 | 267.84 | 60.48 |
| 2012-10-31 | 127.13 | 263.70 | 60.13 |
| 2012-10-30 | 124.83 | 263.70 | 61.77 |
| 2012-10-29 | 125.85 | 267.84 | 62.87 |
| 2012-10-26 | 126.36 | 267.84 | 62.50 |
| 2012-10-25 | 128.90 | 263.70 | 58.89 |
| 2012-10-24 | 128.39 | 267.84 | 61.05 |
| 2012-10-22 | 127.89 | 271.97 | 63.23 |
| 2012-10-19 | 125.85 | 269.90 | 63.78 |
| 2012-10-18 | 125.85 | 267.84 | 62.87 |
| 2012-10-17 | 124.83 | 265.77 | 62.68 |
| 2012-10-16 | 122.29 | 265.77 | 64.55 |
| 2012-10-15 | 122.29 | 269.90 | 66.41 |
| 2012-10-12 | 121.78 | 271.97 | 67.72 |
| 2012-10-11 | 120.26 | 261.64 | 64.19 |
| 2012-10-10 | 119.75 | 263.70 | 65.51 |
| 2012-10-09 | 119.75 | 261.64 | 64.57 |
| 2012-10-08 | 118.22 | 261.64 | 65.72 |
| 2012-10-05 | 120.26 | 261.64 | 64.19 |
| 2012-10-04 | 119.24 | 257.50 | 63.07 |
| 2012-10-03 | 118.73 | 257.50 | 63.45 |
| 2012-09-28 | 118.73 | 247.17 | 58.72 |
| 2012-09-27 | 118.73 | 251.30 | 60.61 |
| 2012-09-26 | 115.68 | 247.17 | 60.97 |
| 2012-09-25 | 117.71 | 247.17 | 59.46 |
| 2012-09-24 | 117.20 | 251.30 | 61.74 |
| 2012-09-21 | 117.71 | 249.24 | 60.41 |
| 2012-09-20 | 116.19 | 247.17 | 60.59 |
| 2012-09-19 | 119.24 | 251.30 | 60.24 |
| 2012-09-18 | 116.19 | 247.17 | 60.59 |
| 2012-09-17 | 116.69 | 251.30 | 62.12 |
| 2012-09-14 | 116.19 | 251.30 | 62.50 |
| 2012-09-13 | 110.59 | 251.30 | 66.82 |
| 2012-09-12 | 111.10 | 249.24 | 65.44 |
| 2012-09-11 | 108.56 | 243.04 | 64.48 |
| 2012-09-10 | 108.56 | 243.04 | 64.48 |
| 2012-09-07 | 108.56 | 243.04 | 64.48 |
| 2012-09-06 | 101.84 | 240.97 | 68.93 |
| 2012-09-05 | 100.42 | 240.97 | 70.13 |
| 2012-09-04 | 103.27 | 240.97 | 67.75 |
| 2012-09-03 | 105.00 | 247.17 | 69.36 |
| 2012-08-31 | 103.98 | 247.17 | 70.20 |
| 2012-08-30 | 104.49 | 251.05 | 71.67 |
| 2012-08-29 | 107.03 | 251.05 | 69.56 |
| 2012-08-28 | 107.54 | 245.23 | 66.35 |
| 2012-08-27 | 107.54 | 245.23 | 66.35 |
| 2012-08-24 | 108.05 | 243.29 | 65.01 |
| 2012-08-23 | 110.59 | 243.29 | 63.01 |
| 2012-08-22 | 108.05 | 245.23 | 65.94 |
| 2012-08-21 | 110.59 | 239.41 | 61.17 |
| 2012-08-20 | 110.08 | 235.53 | 59.72 |
| 2012-08-17 | 110.59 | 235.53 | 59.33 |
| 2012-08-16 | 108.56 | 235.53 | 60.88 |
| 2012-08-15 | 109.57 | 237.47 | 61.03 |
| 2012-08-14 | 112.12 | 241.35 | 60.93 |
| 2012-08-13 | 109.57 | 243.29 | 63.81 |
| 2012-08-10 | 110.08 | 241.35 | 62.49 |
| 2012-08-09 | 111.61 | 239.41 | 60.40 |
| 2012-08-08 | 109.06 | 239.41 | 62.35 |
| 2012-08-07 | 109.57 | 235.53 | 60.10 |
| 2012-08-06 | 108.56 | 229.72 | 58.09 |
| 2012-08-03 | 105.50 | 223.90 | 57.61 |
| 2012-08-02 | 106.01 | 223.90 | 57.22 |
| 2012-08-01 | 106.52 | 227.78 | 58.71 |
| 2012-07-31 | 106.52 | 229.72 | 59.65 |
| 2012-07-30 | 105.00 | 225.84 | 58.95 |
| 2012-07-27 | 101.43 | 221.96 | 59.83 |
| 2012-07-26 | 97.37 | 227.78 | 66.08 |
| 2012-07-25 | 97.16 | 233.59 | 69.20 |
| 2012-07-24 | 96.96 | 225.84 | 65.43 |
| 2012-07-23 | 98.79 | 229.72 | 65.86 |
| 2012-07-20 | 105.00 | 231.65 | 61.79 |
| 2012-07-19 | 104.49 | 231.65 | 62.19 |
| 2012-07-18 | 100.82 | 233.59 | 66.11 |
| 2012-07-17 | 103.06 | 233.59 | 64.28 |
| 2012-07-16 | 99.40 | 233.59 | 67.30 |
| 2012-07-13 | 99.20 | 233.59 | 67.47 |
| 2012-07-12 | 98.59 | 233.59 | 67.98 |
| 2012-07-11 | 102.86 | 233.59 | 64.45 |
| 2012-07-10 | 102.45 | 233.59 | 64.78 |
| 2012-07-09 | 102.86 | 231.65 | 63.49 |
| 2012-07-06 | 106.52 | 229.72 | 59.65 |
| 2012-07-05 | 107.03 | 223.90 | 56.45 |
| 2012-07-04 | 105.50 | 221.96 | 56.67 |
| 2012-07-03 | 106.01 | 221.96 | 56.28 |
| 2012-06-29 | 103.06 | 214.20 | 54.73 |
| 2012-06-28 | 98.59 | 221.96 | 62.12 |
| 2012-06-27 | 100.42 | 225.84 | 62.58 |
| 2012-06-26 | 98.38 | 225.84 | 64.25 |
| 2012-06-25 | 97.37 | 225.84 | 65.09 |
| 2012-06-22 | 98.38 | 225.84 | 64.25 |
| 2012-06-21 | 101.23 | 225.84 | 61.92 |
| 2012-06-20 | 103.47 | 225.84 | 60.14 |
| 2012-06-19 | 102.66 | 225.84 | 60.78 |
| 2012-06-18 | 102.86 | 233.59 | 64.45 |
| 2012-06-15 | 101.23 | 218.08 | 58.07 |
| 2012-06-14 | 96.55 | 218.08 | 61.83 |
| 2012-06-13 | 98.18 | 218.08 | 60.50 |
| 2012-06-12 | 96.55 | 218.08 | 61.83 |
| 2012-06-11 | 97.16 | 218.08 | 61.33 |
| 2012-06-08 | 92.28 | 218.08 | 65.43 |
| 2012-06-07 | 94.11 | 220.02 | 64.86 |
| 2012-06-06 | 93.09 | 220.02 | 65.73 |
| 2012-06-05 | 89.02 | 218.08 | 68.27 |
| 2012-06-04 | 88.21 | 218.08 | 69.00 |
| 2012-06-01 | 92.69 | 218.08 | 65.08 |
| 2012-05-31 | 93.09 | 218.08 | 64.73 |
| 2012-05-30 | 92.89 | 218.08 | 64.90 |
| 2012-05-29 | 96.35 | 218.08 | 62.00 |
| 2012-05-28 | 93.91 | 218.08 | 64.04 |
| 2012-05-25 | 92.89 | 218.08 | 64.90 |
| 2012-05-24 | 92.28 | 218.08 | 65.43 |
| 2012-05-23 | 93.09 | 218.08 | 64.73 |
| 2012-05-22 | 95.94 | 218.08 | 62.33 |
| 2012-05-21 | 94.92 | 218.08 | 63.18 |
| 2012-05-18 | 94.72 | 216.14 | 62.36 |
| 2012-05-17 | 97.37 | 216.14 | 60.18 |
| 2012-05-16 | 97.57 | 216.14 | 60.01 |
| 2012-05-15 | 103.98 | 216.14 | 54.99 |
| 2012-05-14 | 102.04 | 216.14 | 56.47 |
| 2012-05-11 | 104.49 | 216.14 | 54.60 |
| 2012-05-10 | 107.03 | 235.53 | 62.07 |
| 2012-05-09 | 108.05 | 237.47 | 62.21 |
| 2012-05-08 | 110.08 | 221.96 | 53.25 |
| 2012-05-07 | 110.08 | 223.90 | 54.18 |
| 2012-05-04 | 116.19 | 223.90 | 49.82 |
| 2012-05-03 | 117.71 | 223.90 | 48.77 |
| 2012-05-02 | 118.73 | 223.90 | 48.08 |
| 2012-04-30 | 116.19 | 223.90 | 49.82 |
| 2012-04-27 | 112.63 | 223.90 | 52.33 |
| 2012-04-26 | 113.24 | 223.90 | 51.90 |
| 2012-04-25 | 111.72 | 223.90 | 52.98 |
| 2012-04-24 | 111.72 | 223.90 | 52.98 |
| 2012-04-23 | 111.21 | 223.90 | 53.35 |
| 2012-04-20 | 114.75 | 223.90 | 50.82 |
| 2012-04-19 | 115.26 | 220.02 | 48.67 |
| 2012-04-18 | 113.24 | 221.96 | 50.99 |
| 2012-04-17 | 110.71 | 221.96 | 52.80 |
| 2012-04-16 | 111.21 | 225.84 | 54.27 |
| 2012-04-13 | 112.23 | 225.84 | 53.53 |
| 2012-04-12 | 108.18 | 225.84 | 56.51 |
| 2012-04-11 | 106.16 | 225.84 | 58.05 |
| 2012-04-10 | 108.18 | 233.59 | 60.24 |
| 2012-04-05 | 110.71 | 229.72 | 56.48 |
| 2012-04-03 | 112.73 | 229.72 | 54.99 |
| 2012-04-02 | 109.70 | 229.72 | 57.23 |
| 2012-03-30 | 110.20 | 231.65 | 57.78 |
| 2012-03-29 | 110.71 | 233.59 | 58.32 |
| 2012-03-28 | 113.74 | 218.08 | 48.81 |
| 2012-03-27 | 115.76 | 220.02 | 48.32 |
| 2012-03-26 | 111.72 | 221.96 | 52.07 |
| 2012-03-23 | 111.21 | 221.96 | 52.43 |
| 2012-03-22 | 113.74 | 220.02 | 49.72 |
| 2012-03-21 | 113.74 | 220.02 | 49.72 |
| 2012-03-20 | 113.74 | 221.96 | 50.63 |
| 2012-03-19 | 115.76 | 220.02 | 48.32 |
| 2012-03-16 | 118.29 | 220.02 | 46.60 |
| 2012-03-15 | 118.29 | 216.14 | 44.83 |
| 2012-03-14 | 117.78 | 220.02 | 46.94 |
| 2012-03-13 | 117.78 | 220.02 | 46.94 |
| 2012-03-12 | 115.76 | 220.02 | 48.32 |
| 2012-03-09 | 115.26 | 220.02 | 48.67 |
| 2012-03-08 | 113.24 | 220.02 | 50.08 |
| 2012-03-07 | 110.20 | 218.08 | 51.32 |
| 2012-03-06 | 112.23 | 214.20 | 48.05 |
| 2012-03-05 | 115.76 | 218.08 | 47.42 |
| 2012-03-02 | 120.31 | 218.08 | 44.38 |
| 2012-03-01 | 118.29 | 223.90 | 48.38 |
| 2012-02-29 | 120.82 | 227.78 | 48.44 |
| 2012-02-28 | 120.31 | 227.78 | 48.78 |
| 2012-02-27 | 116.27 | 229.72 | 52.46 |
| 2012-02-24 | 117.78 | 220.02 | 46.94 |
| 2012-02-23 | 118.29 | 214.20 | 43.94 |
| 2012-02-22 | 119.80 | 225.84 | 48.24 |
| 2012-02-21 | 118.79 | 231.65 | 51.58 |
| 2012-02-20 | 118.29 | 231.65 | 51.93 |
| 2012-02-17 | 118.79 | 231.65 | 51.58 |
| 2012-02-16 | 116.77 | 223.90 | 49.42 |
| 2012-02-15 | 118.29 | 223.90 | 48.38 |
| 2012-02-14 | 113.24 | 223.90 | 51.90 |
| 2012-02-13 | 113.24 | 220.02 | 50.08 |
| 2012-02-10 | 111.72 | 220.02 | 51.15 |
| 2012-02-09 | 114.25 | 227.78 | 52.99 |
| 2012-02-08 | 114.25 | 227.78 | 52.99 |
| 2012-02-07 | 110.71 | 225.84 | 54.64 |
| 2012-02-06 | 111.21 | 218.08 | 50.59 |
| 2012-02-03 | 111.21 | 218.08 | 50.59 |
| 2012-02-02 | 111.21 | 229.72 | 56.10 |
| 2012-02-01 | 107.68 | 229.72 | 58.76 |
| 2012-01-31 | 107.17 | 225.84 | 57.28 |
| 2012-01-30 | 105.66 | 225.84 | 58.44 |
| 2012-01-27 | 109.19 | 225.84 | 55.76 |
| 2012-01-26 | 108.18 | 223.90 | 55.58 |
| 2012-01-20 | 104.65 | 229.72 | 61.12 |
| 2012-01-19 | 103.63 | 229.72 | 61.91 |
| 2012-01-18 | 100.91 | 237.47 | 67.98 |
| 2012-01-17 | 100.30 | 239.41 | 69.45 |
| 2012-01-16 | 93.63 | 229.72 | 70.28 |
| 2012-01-13 | 95.85 | 210.32 | 58.45 |
| 2012-01-12 | 94.84 | 210.32 | 59.27 |
| 2012-01-11 | 95.45 | 210.32 | 58.77 |
| 2012-01-10 | 93.63 | 210.32 | 60.26 |
| 2012-01-09 | 92.82 | 210.32 | 60.94 |
| 2012-01-06 | 89.39 | 216.14 | 66.93 |
| 2012-01-05 | 92.01 | 206.44 | 59.59 |
| 2012-01-04 | 91.00 | 206.44 | 60.44 |
| 2012-01-03 | 92.22 | 206.44 | 59.43 |
| 2011-12-30 | 87.77 | 206.44 | 63.20 |
| 2011-12-29 | 87.16 | 216.14 | 68.91 |
| 2011-12-28 | 88.58 | 202.56 | 60.44 |
| 2011-12-23 | 89.79 | 206.44 | 61.46 |
| 2011-12-22 | 87.16 | 204.50 | 62.69 |
| 2011-12-21 | 87.36 | 200.62 | 60.45 |
| 2011-12-20 | 84.13 | 204.50 | 65.37 |
| 2011-12-19 | 84.13 | 204.50 | 65.37 |
| 2011-12-16 | 86.56 | 202.56 | 62.18 |
| 2011-12-15 | 83.73 | 202.56 | 64.68 |
| 2011-12-14 | 86.76 | 202.56 | 62.01 |
| 2011-12-13 | 87.97 | 202.56 | 60.96 |
| 2011-12-12 | 88.78 | 202.56 | 60.27 |
| 2011-12-09 | 88.98 | 202.56 | 60.10 |
| 2011-12-08 | 94.64 | 221.96 | 65.41 |
| 2011-12-07 | 95.85 | 225.84 | 66.37 |
| 2011-12-06 | 92.82 | 229.50 | 70.88 |
| 2011-12-05 | 95.45 | 238.65 | 73.27 |
| 2011-12-02 | 94.24 | 229.50 | 69.64 |
| 2011-12-01 | 93.63 | 211.19 | 60.71 |
| 2011-11-30 | 82.92 | 196.55 | 62.12 |
| 2011-11-29 | 85.75 | 185.56 | 53.74 |
| 2011-11-28 | 83.73 | 185.56 | 55.43 |
| 2011-11-25 | 80.09 | 185.56 | 58.57 |
| 2011-11-24 | 82.72 | 185.56 | 56.29 |
| 2011-11-23 | 81.71 | 185.56 | 57.16 |
| 2011-11-22 | 85.55 | 185.56 | 53.91 |
| 2011-11-21 | 85.34 | 183.73 | 53.09 |
| 2011-11-18 | 87.97 | 192.89 | 55.81 |
| 2011-11-17 | 91.00 | 196.55 | 55.26 |
| 2011-11-16 | 92.22 | 198.38 | 55.23 |
| 2011-11-15 | 96.26 | 183.73 | 44.57 |
| 2011-11-14 | 98.68 | 183.73 | 42.81 |
| 2011-11-11 | 94.44 | 183.73 | 45.92 |
| 2011-11-10 | 92.42 | 183.73 | 47.46 |
| 2011-11-09 | 103.13 | 183.73 | 39.68 |
| 2011-11-08 | 100.10 | 180.07 | 39.97 |
| 2011-11-07 | 99.69 | 180.07 | 40.25 |
| 2011-11-04 | 101.51 | 180.07 | 38.99 |
| 2011-11-03 | 95.04 | 180.07 | 43.59 |
| 2011-11-02 | 100.70 | 187.39 | 43.19 |
| 2011-11-01 | 96.46 | 189.23 | 47.22 |
| 2011-10-31 | 101.71 | 192.89 | 45.20 |
| 2011-10-28 | 103.63 | 198.38 | 46.53 |
| 2011-10-27 | 99.69 | 194.72 | 47.59 |
| 2011-10-26 | 93.87 | 185.56 | 47.29 |
| 2011-10-25 | 92.69 | 180.07 | 45.35 |
| 2011-10-24 | 91.11 | 180.07 | 46.55 |
| 2011-10-21 | 83.81 | 180.07 | 52.37 |
| 2011-10-20 | 83.22 | 192.89 | 59.85 |
| 2011-10-19 | 86.18 | 198.38 | 60.26 |
| 2011-10-18 | 83.62 | 198.38 | 62.50 |
| 2011-10-17 | 91.70 | 189.23 | 50.87 |
| 2011-10-14 | 87.96 | 189.23 | 53.88 |
| 2011-10-13 | 90.91 | 189.23 | 51.50 |
| 2011-10-12 | 86.58 | 189.23 | 55.02 |
| 2011-10-11 | 84.60 | 178.24 | 50.72 |
| 2011-10-10 | 80.46 | 185.56 | 58.24 |
| 2011-10-07 | 80.26 | 185.56 | 58.41 |
| 2011-10-06 | 75.14 | 181.90 | 60.96 |
| 2011-10-04 | 65.87 | 167.26 | 61.13 |
| 2011-10-03 | 71.39 | 174.58 | 60.21 |
| 2011-09-30 | 78.88 | 180.07 | 56.57 |
| 2011-09-28 | 83.22 | 180.07 | 52.86 |
| 2011-09-27 | 84.41 | 165.43 | 43.94 |
| 2011-09-26 | 77.31 | 165.43 | 49.70 |
| 2011-09-23 | 79.87 | 181.90 | 56.73 |
| 2011-09-22 | 82.43 | 185.56 | 56.53 |
| 2011-09-21 | 91.11 | 196.55 | 55.17 |
| 2011-09-20 | 93.48 | 192.89 | 51.38 |
| 2011-09-19 | 91.90 | 187.39 | 49.76 |
| 2011-09-16 | 97.72 | 218.51 | 61.09 |
| 2011-09-15 | 95.25 | 220.34 | 64.07 |
| 2011-09-14 | 93.87 | 202.04 | 55.79 |
| 2011-09-12 | 93.28 | 205.70 | 58.16 |
| 2011-09-09 | 101.17 | 218.51 | 58.33 |
| 2011-09-08 | 101.66 | 219.51 | 58.44 |
| 2011-09-07 | 102.65 | 213.25 | 54.58 |
| 2011-09-06 | 99.20 | 216.38 | 58.83 |
| 2011-09-05 | 98.70 | 217.95 | 60.01 |
| 2011-09-02 | 104.13 | 214.81 | 54.22 |
| 2011-09-01 | 107.58 | 214.81 | 51.66 |
| 2011-08-31 | 107.09 | 213.25 | 51.26 |
| 2011-08-30 | 104.13 | 210.11 | 51.92 |
| 2011-08-29 | 100.68 | 205.42 | 52.19 |
| 2011-08-26 | 97.23 | 213.25 | 58.83 |
| 2011-08-25 | 99.20 | 213.25 | 57.25 |
| 2011-08-24 | 96.63 | 213.25 | 59.31 |
| 2011-08-23 | 100.18 | 216.38 | 58.04 |
| 2011-08-22 | 96.63 | 214.81 | 60.10 |
| 2011-08-19 | 95.65 | 211.68 | 59.31 |
| 2011-08-18 | 101.17 | 213.25 | 55.71 |
| 2011-08-17 | 104.62 | 205.42 | 49.26 |
| 2011-08-16 | 103.63 | 213.25 | 53.83 |
| 2011-08-15 | 104.13 | 216.38 | 54.99 |
| 2011-08-12 | 97.72 | 213.25 | 58.43 |
| 2011-08-11 | 97.72 | 211.68 | 57.64 |
| 2011-08-10 | 99.20 | 211.68 | 56.47 |
| 2011-08-09 | 94.86 | 208.55 | 58.35 |
| 2011-08-08 | 106.59 | 211.68 | 50.87 |
| 2011-08-05 | 110.54 | 208.55 | 46.55 |
| 2011-08-04 | 119.91 | 214.81 | 43.16 |
| 2011-08-03 | 121.39 | 221.08 | 45.03 |
| 2011-08-02 | 125.33 | 222.64 | 43.19 |
| 2011-08-01 | 128.29 | 222.64 | 41.33 |
| 2011-07-29 | 125.33 | 213.25 | 39.02 |
| 2011-07-28 | 126.81 | 221.08 | 41.56 |
| 2011-07-27 | 126.81 | 213.25 | 38.11 |
| 2011-07-26 | 126.32 | 213.25 | 38.41 |
| 2011-07-25 | 124.34 | 213.25 | 39.63 |
| 2011-07-22 | 125.82 | 213.25 | 38.71 |
| 2011-07-21 | 120.89 | 208.55 | 39.68 |
| 2011-07-20 | 121.39 | 213.25 | 41.49 |
| 2011-07-19 | 120.40 | 213.25 | 42.13 |
| 2011-07-18 | 118.92 | 213.25 | 43.09 |
| 2011-07-15 | 119.91 | 208.55 | 40.31 |
| 2011-07-14 | 120.89 | 217.95 | 43.94 |
| 2011-07-13 | 120.40 | 214.81 | 42.84 |
| 2011-07-12 | 117.93 | 206.98 | 40.86 |
| 2011-07-11 | 124.84 | 217.95 | 41.41 |
| 2011-07-08 | 128.29 | 217.95 | 39.27 |
| 2011-07-07 | 126.32 | 216.38 | 39.80 |
| 2011-07-06 | 126.81 | 211.68 | 37.42 |
| 2011-07-05 | 129.27 | 210.11 | 35.26 |
| 2011-07-04 | 129.27 | 197.59 | 29.79 |
| 2011-06-30 | 125.33 | 189.75 | 28.59 |
| 2011-06-29 | 121.88 | 205.42 | 37.65 |
| 2011-06-28 | 122.37 | 197.59 | 33.82 |
| 2011-06-27 | 121.88 | 194.45 | 32.71 |
| 2011-06-24 | 122.86 | 189.75 | 30.01 |
| 2011-06-23 | 118.92 | 181.92 | 28.78 |
| 2011-06-22 | 119.91 | 181.92 | 28.20 |
| 2011-06-21 | 119.91 | 181.92 | 28.20 |
| 2011-06-20 | 117.44 | 181.92 | 29.65 |
| 2011-06-17 | 118.43 | 178.79 | 27.64 |
| 2011-06-16 | 120.89 | 181.92 | 27.63 |
| 2011-06-15 | 124.34 | 181.92 | 25.67 |
| 2011-06-14 | 125.82 | 177.22 | 22.76 |
| 2011-06-13 | 125.82 | 177.22 | 22.76 |
| 2011-06-10 | 124.84 | 181.92 | 25.39 |
| 2011-06-09 | 126.81 | 181.92 | 24.30 |
| 2011-06-08 | 127.30 | 185.06 | 25.41 |
| 2011-06-07 | 129.27 | 185.06 | 24.33 |
| 2011-06-03 | 130.26 | 180.36 | 21.76 |
| 2011-06-02 | 132.73 | 180.36 | 20.47 |
| 2011-06-01 | 136.18 | 180.36 | 18.71 |
| 2011-05-31 | 137.16 | 180.36 | 18.21 |
| 2011-05-30 | 131.74 | 180.36 | 20.98 |
| 2011-05-27 | 131.25 | 180.36 | 21.24 |
| 2011-05-26 | 128.29 | 180.36 | 22.81 |
| 2011-05-25 | 127.30 | 180.36 | 23.34 |
| 2011-05-24 | 127.30 | 181.92 | 24.03 |
| 2011-05-23 | 126.81 | 181.92 | 24.30 |
| 2011-05-20 | 131.74 | 181.92 | 21.65 |
| 2011-05-19 | 131.25 | 189.75 | 25.30 |
| 2011-05-18 | 129.27 | 189.75 | 26.38 |
| 2011-05-17 | 127.80 | 189.75 | 27.20 |
| 2011-05-16 | 128.78 | 189.75 | 26.65 |
| 2011-05-13 | 132.23 | 188.19 | 24.09 |
| 2011-05-12 | 129.27 | 189.75 | 26.38 |
| 2011-05-11 | 131.74 | 189.75 | 25.03 |
| 2011-05-09 | 131.74 | 188.19 | 24.36 |
| 2011-05-06 | 129.77 | 180.36 | 22.02 |
| 2011-05-05 | 130.75 | 180.36 | 21.50 |
| 2011-05-04 | 130.75 | 189.75 | 25.57 |
| 2011-05-03 | 134.20 | 189.75 | 23.72 |
| 2011-04-29 | 134.70 | 189.75 | 23.46 |
| 2011-04-28 | 136.18 | 185.06 | 20.70 |
| 2011-04-27 | 136.87 | 149.03 | 5.14 |
| 2011-04-26 | 137.85 | 145.90 | 3.38 |
| 2011-04-21 | 139.32 | 145.90 | 2.75 |
| 2011-04-20 | 136.38 | 145.90 | 4.03 |
| 2011-04-19 | 132.94 | 147.47 | 6.23 |
| 2011-04-18 | 135.89 | 152.16 | 6.90 |
| 2011-04-15 | 137.36 | 152.16 | 6.24 |
| 2011-04-14 | 137.36 | 149.03 | 4.92 |
| 2011-04-13 | 139.32 | 150.60 | 4.71 |
| 2011-04-12 | 137.36 | 150.60 | 5.58 |
| 2011-04-11 | 140.79 | 150.60 | 4.07 |
| 2011-04-08 | 141.77 | 153.73 | 4.95 |
| 2011-04-07 | 140.79 | 147.47 | 2.77 |
| 2011-04-06 | 140.30 | 145.90 | 2.33 |
| 2011-04-04 | 138.83 | 145.90 | 2.96 |
| 2011-04-01 | 135.40 | 145.90 | 4.46 |
| 2011-03-31 | 132.94 | 145.90 | 5.56 |
| 2011-03-30 | 131.96 | 145.90 | 6.01 |
| 2011-03-29 | 128.53 | 144.33 | 6.91 |
| 2011-03-28 | 128.53 | 145.90 | 7.60 |
| 2011-03-25 | 129.02 | 150.60 | 9.42 |
| 2011-03-24 | 127.06 | 150.60 | 10.37 |
| 2011-03-23 | 126.08 | 150.60 | 10.85 |
| 2011-03-22 | 125.59 | 150.60 | 11.09 |
| 2011-03-21 | 124.61 | 145.90 | 9.48 |
| 2011-03-18 | 121.17 | 144.33 | 10.47 |
| 2011-03-17 | 120.68 | 147.47 | 12.14 |
| 2011-03-16 | 124.61 | 147.47 | 10.18 |
| 2011-03-15 | 124.12 | 149.03 | 11.12 |
| 2011-03-14 | 130.49 | 147.47 | 7.36 |
| 2011-03-11 | 129.51 | 145.90 | 7.14 |
| 2011-03-10 | 132.94 | 152.16 | 8.25 |
| 2011-03-09 | 135.40 | 144.33 | 3.80 |
| 2011-03-08 | 134.42 | 144.33 | 4.23 |
| 2011-03-07 | 130.00 | 145.90 | 6.91 |
| 2011-03-04 | 131.47 | 144.33 | 5.56 |
| 2011-03-03 | 128.53 | 152.16 | 10.34 |
| 2011-03-02 | 127.06 | 153.73 | 11.75 |
| 2011-03-01 | 131.47 | 144.33 | 5.56 |
| 2011-02-28 | 130.98 | 141.20 | 4.42 |
| 2011-02-25 | 127.55 | 141.20 | 6.00 |
| 2011-02-24 | 123.14 | 141.20 | 8.10 |
| 2011-02-23 | 126.57 | 150.60 | 10.61 |
| 2011-02-22 | 127.06 | 152.16 | 11.06 |
| 2011-02-21 | 131.96 | 153.73 | 9.38 |
| 2011-02-18 | 132.94 | 150.60 | 7.58 |
| 2011-02-17 | 130.00 | 152.16 | 9.64 |
| 2011-02-16 | 128.53 | 153.73 | 11.03 |
| 2011-02-15 | 126.08 | 147.47 | 9.46 |
| 2011-02-14 | 128.04 | 150.60 | 9.89 |
| 2011-02-11 | 125.59 | 144.33 | 8.31 |
| 2011-02-10 | 124.12 | 150.60 | 11.82 |
| 2011-02-09 | 128.53 | 155.30 | 11.71 |
| 2011-02-08 | 131.47 | 155.30 | 10.29 |
| 2011-02-07 | 132.45 | 155.30 | 9.83 |
| 2011-02-02 | 135.89 | 155.30 | 8.23 |
| 2011-02-01 | 131.96 | 150.60 | 8.03 |
| 2011-01-31 | 131.96 | 150.60 | 8.03 |
| 2011-01-28 | 132.94 | 156.86 | 10.27 |
| 2011-01-27 | 134.91 | 158.43 | 10.01 |
| 2011-01-26 | 135.40 | 158.43 | 9.78 |
| 2011-01-25 | 134.91 | 152.16 | 7.35 |
| 2011-01-24 | 134.91 | 152.16 | 7.35 |
| 2011-01-21 | 135.89 | 152.16 | 6.90 |
| 2011-01-20 | 136.87 | 158.43 | 9.10 |
| 2011-01-19 | 140.79 | 158.43 | 7.33 |
| 2011-01-18 | 138.83 | 152.16 | 5.58 |
| 2011-01-17 | 138.83 | 156.86 | 7.55 |
| 2011-01-14 | 139.81 | 153.73 | 5.80 |
| 2011-01-13 | 139.32 | 153.73 | 6.02 |
| 2011-01-12 | 138.34 | 150.60 | 5.14 |
| 2011-01-11 | 134.91 | 152.16 | 7.35 |
| 2011-01-10 | 132.45 | 150.60 | 7.81 |
| 2011-01-07 | 133.92 | 147.47 | 5.79 |
| 2011-01-06 | 134.91 | 147.47 | 5.35 |
| 2011-01-05 | 134.42 | 145.90 | 4.90 |
| 2011-01-04 | 133.43 | 141.20 | 3.33 |
| 2011-01-03 | 131.47 | 142.77 | 4.88 |
| 2010-12-31 | 127.55 | 138.07 | 4.62 |
| 2010-12-30 | 127.06 | 142.77 | 6.92 |
| 2010-12-29 | 127.06 | 139.63 | 5.54 |
| 2010-12-28 | 123.63 | 142.77 | 8.56 |
| 2010-12-24 | 125.59 | 141.20 | 6.92 |
| 2010-12-23 | 126.08 | 142.77 | 7.38 |
| 2010-12-22 | 127.55 | 139.63 | 5.31 |
| 2010-12-21 | 127.55 | 138.07 | 4.62 |
| 2010-12-20 | 123.63 | 142.77 | 8.56 |
| 2010-12-17 | 124.12 | 142.77 | 8.32 |
| 2010-12-16 | 123.63 | 139.63 | 7.16 |
| 2010-12-15 | 126.08 | 142.77 | 7.38 |
| 2010-12-14 | 131.47 | 141.20 | 4.20 |
| 2010-12-13 | 130.49 | 145.90 | 6.68 |
| 2010-12-10 | 129.02 | 141.20 | 5.32 |
| 2010-12-09 | 128.53 | 139.63 | 4.86 |
| 2010-12-08 | 127.55 | 142.77 | 6.69 |
| 2010-12-07 | 131.47 | 141.20 | 4.20 |
| 2010-12-06 | 129.02 | 141.20 | 5.32 |
| 2010-12-03 | 130.98 | 142.77 | 5.10 |
| 2010-12-02 | 131.47 | 142.77 | 4.88 |
| 2010-12-01 | 129.51 | 145.90 | 7.14 |
| 2010-11-30 | 127.55 | 166.26 | 17.01 |
| 2010-11-29 | 129.02 | 163.13 | 14.89 |
| 2010-11-26 | 125.59 | 166.26 | 18.03 |
| 2010-11-25 | 127.55 | 169.39 | 18.39 |
| 2010-11-24 | 127.55 | 158.43 | 13.57 |
| 2010-11-23 | 126.08 | 164.69 | 17.08 |
| 2010-11-22 | 132.45 | 166.26 | 14.54 |
| 2010-11-19 | 132.94 | 166.26 | 14.30 |
| 2010-11-18 | 132.94 | 156.86 | 10.27 |
| 2010-11-17 | 129.02 | 156.86 | 12.16 |
| 2010-11-16 | 133.43 | 163.13 | 12.72 |
| 2010-11-15 | 136.87 | 161.56 | 10.43 |
| 2010-11-12 | 138.83 | 161.56 | 9.52 |
| 2010-11-11 | 143.73 | 163.13 | 7.96 |
| 2010-11-10 | 141.77 | 158.43 | 6.89 |
| 2010-11-09 | 144.22 | 158.43 | 5.82 |
| 2010-11-08 | 146.19 | 153.73 | 3.06 |
| 2010-11-05 | 145.20 | 153.73 | 3.48 |
| 2010-11-04 | 141.28 | 152.16 | 4.51 |
| 2010-11-03 | 137.85 | 150.60 | 5.36 |
| 2010-11-02 | 132.94 | 147.47 | 6.23 |
| 2010-11-01 | 133.43 | 147.47 | 6.01 |
| 2010-10-29 | 127.06 | 145.90 | 8.30 |
| 2010-10-28 | 128.92 | 150.60 | 9.47 |
| 2010-10-27 | 128.44 | 149.03 | 9.01 |
| 2010-10-26 | 132.29 | 149.03 | 7.21 |
| 2010-10-25 | 132.77 | 145.90 | 5.64 |
| 2010-10-22 | 131.33 | 149.03 | 7.65 |
| 2010-10-21 | 133.25 | 144.33 | 4.75 |
| 2010-10-20 | 132.29 | 145.90 | 5.86 |
| 2010-10-19 | 134.21 | 150.60 | 7.00 |
| 2010-10-18 | 131.33 | 149.03 | 7.65 |
| 2010-10-15 | 134.21 | 149.03 | 6.33 |
| 2010-10-14 | 134.69 | 147.47 | 5.44 |
| 2010-10-13 | 131.33 | 150.60 | 8.33 |
| 2010-10-12 | 127.96 | 150.60 | 9.93 |
| 2010-10-11 | 128.92 | 150.60 | 9.47 |
| 2010-10-08 | 126.04 | 153.73 | 12.25 |
| 2010-10-07 | 125.56 | 149.03 | 10.41 |
| 2010-10-06 | 126.04 | 149.03 | 10.17 |
| 2010-10-05 | 122.67 | 149.03 | 11.84 |
| 2010-10-04 | 122.67 | 144.33 | 9.73 |
| 2010-09-30 | 120.75 | 142.77 | 9.98 |
| 2010-09-29 | 120.75 | 144.33 | 10.68 |
| 2010-09-28 | 117.86 | 144.33 | 12.15 |
| 2010-09-27 | 120.27 | 145.90 | 11.64 |
| 2010-09-24 | 118.34 | 149.03 | 14.06 |
| 2010-09-22 | 117.38 | 142.77 | 11.68 |
| 2010-09-21 | 117.38 | 142.77 | 11.68 |
| 2010-09-20 | 116.42 | 149.03 | 15.07 |
| 2010-09-17 | 116.42 | 145.90 | 13.62 |
| 2010-09-16 | 114.01 | 141.20 | 12.70 |
| 2010-09-15 | 114.49 | 139.63 | 11.72 |
| 2010-09-14 | 114.01 | 138.07 | 11.24 |
| 2010-09-13 | 114.01 | 142.77 | 13.43 |
| 2010-09-10 | 109.69 | 142.77 | 15.78 |
| 2010-09-09 | 108.72 | 141.20 | 15.56 |
| 2010-09-08 | 107.76 | 141.20 | 16.09 |
| 2010-09-07 | 111.13 | 139.63 | 13.50 |
| 2010-09-06 | 110.65 | 133.37 | 10.79 |
| 2010-09-03 | 106.80 | 139.63 | 15.88 |
| 2010-09-02 | 105.84 | 131.80 | 12.61 |
| 2010-09-01 | 102.47 | 130.24 | 13.71 |
| 2010-08-31 | 101.03 | 130.24 | 14.53 |
| 2010-08-30 | 103.43 | 131.80 | 13.95 |
| 2010-08-27 | 101.99 | 131.80 | 14.76 |
| 2010-08-26 | 102.95 | 139.63 | 18.07 |
| 2010-08-25 | 101.99 | 138.07 | 17.86 |
| 2010-08-24 | 102.95 | 144.33 | 20.39 |
| 2010-08-23 | 105.36 | 144.33 | 18.98 |
| 2010-08-20 | 105.84 | 144.33 | 18.70 |
| 2010-08-19 | 106.80 | 147.47 | 19.66 |
| 2010-08-18 | 106.32 | 147.47 | 19.94 |
| 2010-08-17 | 107.28 | 146.00 | 18.68 |
| 2010-08-16 | 106.80 | 146.00 | 18.96 |
| 2010-08-13 | 106.32 | 146.00 | 19.23 |
| 2010-08-12 | 106.80 | 146.00 | 18.96 |
| 2010-08-11 | 109.20 | 147.47 | 18.29 |
| 2010-08-10 | 110.17 | 144.54 | 16.35 |
| 2010-08-09 | 113.53 | 147.47 | 15.89 |
| 2010-08-06 | 112.57 | 146.00 | 15.73 |
| 2010-08-05 | 111.61 | 147.47 | 16.94 |
| 2010-08-04 | 111.13 | 143.07 | 15.13 |
| 2010-08-03 | 110.65 | 144.54 | 16.09 |
| 2010-08-02 | 109.69 | 146.00 | 17.32 |
| 2010-07-30 | 105.84 | 143.07 | 18.09 |
| 2010-07-29 | 107.28 | 138.68 | 15.15 |
| 2010-07-28 | 107.28 | 140.14 | 15.85 |
| 2010-07-27 | 105.84 | 135.75 | 14.53 |
| 2010-07-26 | 104.40 | 131.36 | 13.19 |
| 2010-07-23 | 104.40 | 135.75 | 15.34 |
| 2010-07-22 | 101.99 | 134.29 | 15.99 |
| 2010-07-21 | 101.51 | 134.29 | 16.27 |
| 2010-07-20 | 98.62 | 132.82 | 17.22 |
| 2010-07-19 | 96.70 | 132.82 | 18.36 |
| 2010-07-16 | 98.62 | 135.75 | 18.69 |
| 2010-07-15 | 98.62 | 137.22 | 19.43 |
| 2010-07-14 | 101.99 | 140.14 | 18.89 |
| 2010-07-13 | 100.07 | 138.68 | 19.30 |
| 2010-07-12 | 101.03 | 138.68 | 18.73 |
| 2010-07-09 | 100.07 | 138.68 | 19.30 |
| 2010-07-08 | 96.22 | 132.82 | 18.65 |
| 2010-07-07 | 94.78 | 134.29 | 20.28 |
| 2010-07-06 | 96.70 | 129.89 | 16.88 |
| 2010-07-05 | 94.30 | 126.97 | 16.81 |
| 2010-07-02 | 94.78 | 131.36 | 18.78 |
| 2010-06-30 | 97.66 | 125.50 | 14.08 |
| 2010-06-29 | 98.14 | 125.50 | 13.81 |
| 2010-06-28 | 103.43 | 124.04 | 10.13 |
| 2010-06-25 | 102.47 | 124.04 | 10.65 |
| 2010-06-24 | 102.47 | 124.04 | 10.65 |
| 2010-06-23 | 104.40 | 124.04 | 9.61 |
| 2010-06-22 | 104.40 | 129.89 | 12.48 |
| 2010-06-21 | 105.36 | 122.57 | 8.38 |
| 2010-06-18 | 98.62 | 131.36 | 16.48 |
| 2010-06-17 | 97.66 | 131.36 | 17.05 |
| 2010-06-15 | 97.18 | 122.57 | 12.88 |
| 2010-06-14 | 96.70 | 122.57 | 13.15 |
| 2010-06-11 | 94.78 | 131.36 | 18.78 |
| 2010-06-10 | 92.85 | 119.64 | 13.89 |
| 2010-06-09 | 92.85 | 125.50 | 16.93 |
| 2010-06-08 | 91.03 | 128.43 | 19.58 |
| 2010-06-07 | 89.87 | 128.43 | 20.31 |
| 2010-06-04 | 94.30 | 131.36 | 19.08 |
| 2010-06-03 | 93.81 | 126.97 | 17.10 |
| 2010-06-02 | 90.83 | 126.97 | 18.93 |
| 2010-06-01 | 91.03 | 119.64 | 14.98 |
| 2010-05-31 | 93.33 | 122.57 | 15.12 |
| 2010-05-28 | 93.33 | 121.11 | 14.37 |
| 2010-05-27 | 90.64 | 121.11 | 15.98 |
| 2010-05-26 | 87.76 | 121.11 | 17.76 |
| 2010-05-25 | 85.83 | 115.25 | 15.83 |
| 2010-05-24 | 91.99 | 116.72 | 12.88 |
| 2010-05-20 | 91.22 | 112.32 | 11.04 |
| 2010-05-19 | 91.22 | 119.64 | 14.87 |
| 2010-05-18 | 94.30 | 124.04 | 15.31 |
| 2010-05-17 | 91.60 | 128.43 | 19.22 |
| 2010-05-14 | 95.74 | 126.97 | 15.95 |
| 2010-05-13 | 98.14 | 125.50 | 13.81 |
| 2010-05-12 | 96.22 | 128.43 | 16.42 |
| 2010-05-11 | 95.74 | 132.82 | 18.95 |
| 2010-05-10 | 98.62 | 128.43 | 15.01 |
| 2010-05-07 | 93.33 | 128.43 | 18.15 |
| 2010-05-06 | 95.74 | 131.36 | 18.20 |
| 2010-05-05 | 97.18 | 124.04 | 13.62 |
| 2010-05-04 | 101.03 | 129.89 | 14.36 |
| 2010-05-03 | 101.51 | 143.07 | 20.63 |
| 2010-04-30 | 104.40 | 146.00 | 20.36 |
| 2010-04-29 | 101.03 | 132.82 | 15.82 |
| 2010-04-28 | 102.76 | 135.75 | 16.27 |
| 2010-04-27 | 105.15 | 132.82 | 13.49 |
| 2010-04-26 | 108.02 | 113.79 | 2.77 |
| 2010-04-23 | 105.63 | 110.86 | 2.54 |
| 2010-04-22 | 107.06 | 109.39 | 1.13 |
| 2010-04-21 | 107.54 | 107.93 | 0.19 |
| 2010-04-20 | 108.50 | 107.93 | -0.27 |
| 2010-04-19 | 107.06 | 106.47 | -0.29 |
| 2010-04-16 | 111.37 | 109.39 | -0.93 |
| 2010-04-15 | 113.76 | 110.86 | -1.36 |
| 2010-04-14 | 113.76 | 109.39 | -2.04 |
| 2010-04-13 | 113.76 | 110.86 | -1.36 |
| 2010-04-12 | 114.24 | 107.93 | -2.94 |
| 2010-04-09 | 114.24 | 110.86 | -1.58 |
| 2010-04-08 | 110.89 | 110.86 | -0.01 |
| 2010-04-07 | 111.37 | 107.93 | -1.63 |
| 2010-04-01 | 108.50 | 103.54 | -2.38 |
| 2010-03-31 | 105.15 | 103.54 | -0.79 |
| 2010-03-30 | 106.11 | 103.54 | -1.25 |
| 2010-03-29 | 105.15 | 103.54 | -0.79 |
| 2010-03-26 | 102.76 | 103.54 | 0.38 |
| 2010-03-25 | 100.37 | 103.54 | 1.58 |
| 2010-03-24 | 103.24 | 103.54 | 0.15 |
| 2010-03-23 | 102.76 | 103.54 | 0.38 |
| 2010-03-22 | 102.28 | 103.54 | 0.62 |
| 2010-03-19 | 105.63 | 106.47 | 0.41 |
| 2010-03-18 | 105.63 | 105.00 | -0.31 |
| 2010-03-17 | 106.59 | 103.54 | -1.48 |
| 2010-03-16 | 102.76 | 103.54 | 0.38 |
| 2010-03-15 | 103.72 | 102.07 | -0.81 |
| 2010-03-12 | 104.19 | 99.14 | -2.47 |
| 2010-03-11 | 104.67 | 103.54 | -0.56 |
| 2010-03-10 | 104.67 | 103.54 | -0.56 |
| 2010-03-09 | 104.67 | 103.54 | -0.56 |
| 2010-03-08 | 104.19 | 107.93 | 1.83 |
| 2010-03-05 | 100.37 | 105.00 | 2.31 |
| 2010-03-04 | 98.46 | 100.61 | 1.08 |
| 2010-03-03 | 101.33 | 102.07 | 0.37 |
| 2010-03-02 | 101.80 | 97.68 | -2.04 |
| 2010-03-01 | 102.76 | 99.14 | -1.78 |
| 2010-02-26 | 98.93 | 99.14 | 0.11 |
| 2010-02-25 | 96.54 | 99.14 | 1.32 |
| 2010-02-24 | 97.50 | 99.14 | 0.83 |
| 2010-02-23 | 98.46 | 99.14 | 0.35 |
| 2010-02-22 | 96.07 | 97.68 | 0.82 |
| 2010-02-19 | 91.76 | 97.68 | 3.09 |
| 2010-02-18 | 96.54 | 100.61 | 2.07 |
| 2010-02-17 | 97.98 | 97.68 | -0.15 |
| 2010-02-12 | 95.59 | 96.22 | 0.32 |
| 2010-02-11 | 95.59 | 96.22 | 0.32 |
| 2010-02-10 | 92.24 | 96.22 | 2.07 |
| 2010-02-09 | 90.52 | 96.22 | 2.99 |
| 2010-02-08 | 88.61 | 97.68 | 4.81 |
| 2010-02-05 | 89.94 | 110.86 | 11.01 |
| 2010-02-04 | 96.07 | 91.82 | -2.16 |
| 2010-02-03 | 99.41 | 91.82 | -3.81 |
| 2010-02-02 | 95.59 | 91.82 | -1.92 |
| 2010-02-01 | 95.11 | 90.36 | -2.43 |
| 2010-01-29 | 93.67 | 90.36 | -1.71 |
| 2010-01-28 | 96.07 | 90.36 | -2.91 |
| 2010-01-27 | 93.20 | 88.89 | -2.23 |
| 2010-01-26 | 94.15 | 91.82 | -1.20 |
| 2010-01-25 | 98.46 | 91.82 | -3.34 |
| 2010-01-22 | 100.37 | 90.36 | -5.00 |
| 2010-01-21 | 100.85 | 93.29 | -3.76 |
| 2010-01-20 | 104.67 | 93.29 | -5.56 |
| 2010-01-19 | 108.50 | 93.29 | -7.30 |
| 2010-01-18 | 106.59 | 94.75 | -5.73 |
| 2010-01-15 | 108.50 | 93.29 | -7.30 |
| 2010-01-14 | 108.98 | 91.82 | -8.21 |
| 2010-01-13 | 109.46 | 91.82 | -8.42 |
| 2010-01-12 | 114.24 | 91.82 | -10.46 |
| 2010-01-11 | 116.15 | 93.29 | -10.58 |
| 2010-01-08 | 115.19 | 91.82 | -10.86 |
| 2010-01-07 | 114.72 | 91.82 | -10.66 |
| 2010-01-06 | 116.15 | 90.36 | -11.93 |
| 2010-01-05 | 114.72 | 90.36 | -11.34 |
| 2010-01-04 | 109.93 | 88.89 | -10.02 |
| 2009-12-31 | 110.41 | 94.75 | -7.44 |
| 2009-12-30 | 107.54 | 88.89 | -8.99 |
| 2009-12-29 | 106.59 | 87.43 | -9.27 |
| 2009-12-28 | 106.59 | 85.97 | -9.98 |
| 2009-12-24 | 107.06 | 93.29 | -6.65 |
| 2009-12-23 | 104.67 | 90.36 | -6.99 |
| 2009-12-22 | 102.76 | 88.89 | -6.84 |
| 2009-12-21 | 101.80 | 85.97 | -7.85 |
| 2009-12-18 | 103.72 | 84.50 | -9.43 |
| 2009-12-17 | 105.63 | 90.36 | -7.43 |
| 2009-12-16 | 108.02 | 94.75 | -6.38 |
| 2009-12-15 | 109.93 | 96.22 | -6.53 |
| 2009-12-14 | 112.32 | 99.14 | -6.21 |
| 2009-12-11 | 111.37 | 90.36 | -9.94 |
| 2009-12-10 | 108.98 | 87.43 | -10.31 |
| 2009-12-09 | 109.46 | 90.36 | -9.12 |
| 2009-12-08 | 112.32 | 91.82 | -9.66 |
| 2009-12-07 | 115.19 | 91.82 | -10.86 |
| 2009-12-04 | 117.11 | 85.97 | -14.34 |
| 2009-12-03 | 116.63 | 90.36 | -12.13 |
| 2009-12-02 | 114.24 | 87.43 | -12.51 |
| 2009-12-01 | 112.80 | 87.43 | -11.92 |
| 2009-11-30 | 110.41 | 87.43 | -10.92 |
| 2009-11-27 | 103.72 | 83.04 | -10.15 |
| 2009-11-26 | 113.76 | 87.43 | -12.32 |
| 2009-11-25 | 118.06 | 84.50 | -15.39 |
| 2009-11-24 | 116.15 | 84.50 | -14.64 |
| 2009-11-23 | 119.02 | 87.43 | -14.42 |
| 2009-11-20 | 115.67 | 87.43 | -13.10 |
| 2009-11-19 | 117.11 | 85.97 | -14.34 |
| 2009-11-18 | 119.50 | 84.50 | -15.94 |
| 2009-11-17 | 119.98 | 83.04 | -16.79 |
| 2009-11-16 | 120.45 | 83.04 | -16.97 |
| 2009-11-13 | 116.63 | 81.57 | -16.18 |
| 2009-11-12 | 115.19 | 81.57 | -15.62 |
| 2009-11-11 | 117.11 | 81.57 | -16.37 |
| 2009-11-10 | 113.76 | 81.57 | -15.06 |
| 2009-11-09 | 113.76 | 78.64 | -16.43 |
| 2009-11-06 | 109.93 | 78.64 | -14.90 |
| 2009-11-05 | 105.63 | 77.18 | -13.84 |
| 2009-11-04 | 107.54 | 75.72 | -15.34 |
| 2009-11-03 | 103.72 | 75.72 | -13.75 |
| 2009-11-02 | 108.02 | 77.18 | -14.83 |
| 2009-10-30 | 108.98 | 77.18 | -15.22 |
| 2009-10-29 | 104.67 | 72.79 | -15.58 |
| 2009-10-28 | 109.17 | 72.79 | -17.39 |
| 2009-10-27 | 113.40 | 72.79 | -19.03 |
| 2009-10-23 | 116.69 | 78.64 | -17.56 |
| 2009-10-22 | 113.40 | 75.72 | -17.66 |
| 2009-10-21 | 113.87 | 77.18 | -17.16 |
| 2009-10-20 | 114.81 | 75.72 | -18.20 |
| 2009-10-19 | 112.93 | 75.72 | -17.48 |
| 2009-10-16 | 110.58 | 75.72 | -16.56 |
| 2009-10-15 | 111.52 | 77.18 | -16.23 |
| 2009-10-14 | 110.58 | 72.79 | -17.95 |
| 2009-10-13 | 106.82 | 75.72 | -15.04 |
| 2009-10-12 | 104.47 | 78.64 | -12.63 |
| 2009-10-09 | 106.82 | 72.79 | -16.45 |
| 2009-10-08 | 106.82 | 71.32 | -17.16 |
| 2009-10-07 | 104.47 | 74.25 | -14.78 |
| 2009-10-06 | 100.24 | 72.79 | -13.71 |
| 2009-10-05 | 96.01 | 74.25 | -11.10 |
| 2009-10-02 | 95.54 | 75.72 | -10.14 |
| 2009-09-30 | 101.18 | 72.79 | -14.11 |
| 2009-09-29 | 101.65 | 74.25 | -13.59 |
| 2009-09-28 | 97.89 | 75.72 | -11.20 |
| 2009-09-25 | 102.12 | 75.72 | -13.06 |
| 2009-09-24 | 102.59 | 75.72 | -13.26 |
| 2009-09-23 | 107.29 | 74.25 | -15.94 |
| 2009-09-22 | 108.70 | 71.32 | -17.91 |
| 2009-09-21 | 106.35 | 69.86 | -17.68 |
| 2009-09-18 | 107.76 | 69.86 | -18.24 |
| 2009-09-17 | 108.70 | 74.25 | -16.51 |
| 2009-09-16 | 104.94 | 74.25 | -14.97 |
| 2009-09-15 | 100.71 | 71.32 | -14.64 |
| 2009-09-14 | 101.18 | 71.32 | -14.84 |
| 2009-09-11 | 102.59 | 72.79 | -14.71 |
| 2009-09-10 | 101.65 | 75.72 | -12.86 |
| 2009-09-09 | 100.24 | 75.72 | -12.25 |
| 2009-09-08 | 101.65 | 75.72 | -12.86 |
| 2009-09-07 | 97.42 | 74.25 | -11.73 |
| 2009-09-04 | 94.60 | 74.25 | -10.46 |
| 2009-09-03 | 88.96 | 71.32 | -9.33 |
| 2009-09-02 | 86.89 | 74.25 | -6.76 |
| 2009-09-01 | 89.90 | 68.39 | -11.32 |
| 2009-08-31 | 88.96 | 66.93 | -11.66 |
| 2009-08-28 | 92.25 | 68.39 | -12.41 |
| 2009-08-27 | 93.66 | 72.79 | -10.78 |
| 2009-08-26 | 95.54 | 72.79 | -11.63 |
| 2009-08-25 | 95.54 | 75.72 | -10.14 |
| 2009-08-24 | 96.48 | 78.64 | -9.08 |
| 2009-08-21 | 93.66 | 80.11 | -7.00 |
| 2009-08-20 | 94.60 | 80.11 | -7.45 |
| 2009-08-19 | 90.84 | 80.11 | -5.62 |
| 2009-08-18 | 94.13 | 80.11 | -7.22 |
| 2009-08-17 | 92.72 | 80.11 | -6.54 |
| 2009-08-14 | 98.83 | 85.52 | -6.69 |
| 2009-08-13 | 99.30 | 86.88 | -6.23 |
| 2009-08-12 | 95.54 | 85.52 | -5.12 |
| 2009-08-11 | 100.71 | 86.88 | -6.89 |
| 2009-08-10 | 99.77 | 86.88 | -6.45 |
| 2009-08-07 | 94.60 | 86.88 | -3.97 |
| 2009-08-06 | 99.77 | 85.52 | -7.13 |
| 2009-08-05 | 95.54 | 86.88 | -4.43 |
| 2009-08-04 | 98.36 | 86.88 | -5.79 |
| 2009-08-03 | 98.36 | 89.59 | -4.42 |
| 2009-07-31 | 96.48 | 84.17 | -6.26 |
| 2009-07-30 | 93.19 | 78.75 | -7.47 |
| 2009-07-29 | 92.25 | 78.75 | -7.02 |
| 2009-07-28 | 96.48 | 81.46 | -7.64 |
| 2009-07-27 | 93.66 | 82.82 | -5.60 |
| 2009-07-24 | 91.31 | 76.05 | -7.98 |
| 2009-07-23 | 89.43 | 78.75 | -5.63 |
| 2009-07-22 | 84.44 | 63.86 | -11.16 |
| 2009-07-21 | 86.70 | 62.50 | -12.96 |
| 2009-07-20 | 86.51 | 59.80 | -14.32 |
| 2009-07-17 | 80.12 | 58.44 | -12.04 |
| 2009-07-16 | 75.42 | 54.38 | -11.99 |
| 2009-07-15 | 75.04 | 54.38 | -11.81 |
| 2009-07-14 | 71.09 | 48.96 | -12.94 |
| 2009-07-13 | 65.45 | 47.61 | -10.79 |
| 2009-07-10 | 69.21 | 50.32 | -11.17 |
| 2009-07-09 | 70.34 | 48.96 | -12.55 |
| 2009-07-08 | 69.78 | 47.61 | -13.06 |
| 2009-07-07 | 70.91 | 48.96 | -12.84 |
| 2009-07-06 | 71.66 | 48.96 | -13.22 |
| 2009-07-03 | 73.92 | 44.90 | -16.68 |
| 2009-07-02 | 73.54 | 48.96 | -14.16 |
| 2009-06-30 | 76.36 | 48.96 | -15.54 |
| 2009-06-29 | 77.30 | 51.67 | -14.46 |
| 2009-06-26 | 77.86 | 51.67 | -14.73 |
| 2009-06-25 | 75.04 | 53.02 | -12.58 |
| 2009-06-24 | 71.28 | 55.73 | -9.08 |
| 2009-06-23 | 68.09 | 55.73 | -7.35 |
| 2009-06-22 | 72.98 | 55.73 | -9.97 |
| 2009-06-19 | 71.47 | 53.02 | -10.76 |
| 2009-06-18 | 69.97 | 53.02 | -9.97 |
| 2009-06-17 | 72.41 | 55.73 | -9.67 |
| 2009-06-16 | 73.16 | 55.73 | -10.07 |
| 2009-06-15 | 76.17 | 55.73 | -11.60 |
| 2009-06-12 | 80.12 | 62.50 | -9.78 |
| 2009-06-11 | 79.18 | 62.50 | -9.31 |
| 2009-06-10 | 78.99 | 63.86 | -8.46 |
| 2009-06-09 | 72.22 | 62.50 | -5.64 |
| 2009-06-08 | 73.92 | 62.50 | -6.56 |
| 2009-06-05 | 77.49 | 66.57 | -6.15 |
| 2009-06-04 | 76.17 | 66.57 | -5.45 |
| 2009-06-03 | 76.74 | 66.57 | -5.75 |
| 2009-06-02 | 75.23 | 62.50 | -7.26 |
| 2009-06-01 | 79.74 | 66.57 | -7.33 |
| 2009-05-29 | 73.35 | 66.57 | -3.91 |
| 2009-05-27 | 70.72 | 66.57 | -2.43 |
| 2009-05-26 | 62.07 | 62.50 | 0.27 |
| 2009-05-25 | 62.82 | 62.50 | -0.20 |
| 2009-05-22 | 62.07 | 62.50 | 0.27 |
| 2009-05-21 | 63.20 | 62.50 | -0.43 |
| 2009-05-20 | 65.45 | 62.50 | -1.78 |
| 2009-05-19 | 66.21 | 59.80 | -3.86 |
| 2009-05-18 | 61.13 | 61.15 | 0.01 |
| 2009-05-15 | 58.87 | 58.44 | -0.27 |
| 2009-05-14 | 56.24 | 55.73 | -0.33 |
| 2009-05-13 | 61.32 | 57.09 | -2.62 |
| 2009-05-12 | 62.45 | 55.73 | -4.13 |
| 2009-05-11 | 61.69 | 59.80 | -1.17 |
| 2009-05-08 | 64.51 | 55.73 | -5.34 |
| 2009-05-07 | 62.63 | 54.38 | -5.08 |
| 2009-05-06 | 59.25 | 55.73 | -2.21 |
| 2009-05-05 | 55.49 | 53.02 | -1.59 |
| 2009-05-04 | 54.93 | 53.02 | -1.23 |
| 2009-04-30 | 46.46 | 51.67 | 3.55 |
| 2009-04-29 | 41.20 | 48.96 | 5.50 |
| 2009-04-28 | 37.44 | 44.90 | 5.43 |
| 2009-04-27 | 40.23 | 46.25 | 4.30 |
| 2009-04-24 | 44.14 | 55.73 | 8.05 |
| 2009-04-23 | 43.39 | 55.73 | 8.61 |
| 2009-04-22 | 40.23 | 55.73 | 11.06 |
| 2009-04-21 | 44.32 | 55.73 | 7.91 |
| 2009-04-20 | 48.23 | 55.73 | 5.06 |
| 2009-04-17 | 47.11 | 54.38 | 4.94 |
| 2009-04-16 | 46.55 | 54.38 | 5.34 |
| 2009-04-15 | 47.48 | 55.73 | 5.59 |
| 2009-04-14 | 46.37 | 53.02 | 4.55 |
| 2009-04-09 | 40.23 | 53.02 | 9.12 |
| 2009-04-08 | 36.14 | 42.19 | 4.45 |
| 2009-04-07 | 40.79 | 44.90 | 2.92 |
| 2009-04-06 | 41.35 | 44.90 | 2.51 |
| 2009-04-03 | 36.88 | 42.19 | 3.88 |
| 2009-04-02 | 36.88 | 42.19 | 3.88 |
| 2009-04-01 | 27.40 | 40.84 | 10.55 |
| 2009-03-31 | 28.33 | 40.84 | 9.75 |
| 2009-03-30 | 27.03 | 39.48 | 9.81 |
| 2009-03-27 | 33.16 | 43.54 | 7.80 |
| 2009-03-26 | 32.79 | 44.90 | 9.12 |
| 2009-03-25 | 28.51 | 44.90 | 12.75 |
| 2009-03-24 | 30.93 | 44.90 | 10.67 |
| 2009-03-23 | 26.84 | 42.19 | 12.10 |
| 2009-03-20 | 20.70 | 39.48 | 15.56 |
| 2009-03-19 | 23.12 | 43.54 | 16.59 |
| 2009-03-18 | 23.68 | 43.54 | 16.06 |
| 2009-03-17 | 20.89 | 43.54 | 18.74 |
| 2009-03-16 | 21.82 | 43.54 | 17.84 |
| 2009-03-13 | 17.91 | 43.54 | 21.74 |
| 2009-03-12 | 13.08 | 46.25 | 29.34 |
| 2009-03-11 | 12.52 | 48.96 | 32.39 |
| 2009-03-10 | 11.03 | 43.54 | 29.28 |
| 2009-03-09 | 8.98 | 39.48 | 27.98 |
| 2009-03-06 | 13.26 | 42.19 | 25.54 |
| 2009-03-05 | 14.94 | 44.90 | 26.07 |
| 2009-03-04 | 16.05 | 42.19 | 22.52 |
| 2009-03-03 | 13.45 | 42.19 | 25.33 |
| 2009-03-02 | 15.12 | 42.19 | 23.51 |
| 2009-02-27 | 20.70 | 42.19 | 17.80 |
| 2009-02-26 | 21.26 | 42.19 | 17.26 |
| 2009-02-25 | 22.00 | 42.19 | 16.55 |
| 2009-02-24 | 20.14 | 43.54 | 19.48 |
| 2009-02-23 | 24.05 | 47.61 | 18.99 |
| 2009-02-20 | 19.96 | 44.90 | 20.79 |
| 2009-02-19 | 22.56 | 44.90 | 18.23 |
| 2009-02-18 | 22.38 | 44.90 | 18.41 |
| 2009-02-17 | 21.45 | 48.96 | 22.66 |
| 2009-02-16 | 25.91 | 48.96 | 18.31 |
| 2009-02-13 | 27.21 | 48.96 | 17.10 |
| 2009-02-12 | 24.61 | 46.25 | 17.37 |
| 2009-02-11 | 27.40 | 46.25 | 14.80 |
| 2009-02-10 | 30.00 | 46.25 | 12.50 |
| 2009-02-09 | 29.26 | 46.25 | 13.15 |
| 2009-02-06 | 27.95 | 46.25 | 14.30 |
| 2009-02-05 | 23.86 | 47.61 | 19.17 |
| 2009-02-04 | 22.75 | 47.61 | 20.25 |
| 2009-02-03 | 20.14 | 48.96 | 23.99 |
| 2009-02-02 | 21.07 | 48.96 | 23.03 |
| 2009-01-30 | 24.61 | 50.32 | 20.63 |
| 2009-01-29 | 23.49 | 51.67 | 22.82 |
| 2009-01-23 | 18.28 | 48.96 | 25.94 |
| 2009-01-22 | 19.21 | 48.96 | 24.95 |
| 2009-01-21 | 18.10 | 48.96 | 26.13 |
| 2009-01-20 | 21.63 | 48.96 | 22.47 |
| 2009-01-19 | 25.35 | 48.96 | 18.84 |
| 2009-01-16 | 24.42 | 48.96 | 19.72 |
| 2009-01-15 | 24.79 | 46.25 | 17.20 |
| 2009-01-14 | 29.26 | 46.25 | 13.15 |
| 2009-01-13 | 28.88 | 47.61 | 14.53 |
| 2009-01-12 | 31.67 | 46.25 | 11.07 |
| 2009-01-09 | 35.39 | 46.25 | 8.02 |
| 2009-01-08 | 35.77 | 46.25 | 7.72 |
| 2009-01-07 | 41.16 | 48.96 | 5.53 |
| 2009-01-06 | 45.07 | 48.96 | 2.69 |
| 2009-01-05 | 46.18 | 48.96 | 1.90 |
| 2009-01-02 | 41.16 | 39.48 | -1.19 |
| 2008-12-31 | 35.77 | 38.13 | 1.74 |
| 2008-12-30 | 34.28 | 46.25 | 8.92 |
| 2008-12-29 | 34.28 | 48.96 | 10.93 |
| 2008-12-24 | 33.35 | 48.96 | 11.71 |
| 2008-12-23 | 33.72 | 46.25 | 9.37 |
| 2008-12-22 | 37.63 | 51.67 | 10.20 |
| 2008-12-19 | 42.65 | 51.67 | 6.33 |
| 2008-12-18 | 45.44 | 48.96 | 2.42 |
| 2008-12-17 | 44.88 | 48.96 | 2.82 |
| 2008-12-16 | 42.28 | 48.96 | 4.70 |
| 2008-12-15 | 41.53 | 48.96 | 5.25 |
| 2008-12-12 | 39.30 | 48.96 | 6.94 |
| 2008-12-11 | 46.55 | 48.96 | 1.64 |
| 2008-12-10 | 45.62 | 59.80 | 9.73 |
| 2008-12-09 | 39.49 | 55.73 | 11.65 |
| 2008-12-08 | 40.97 | 55.73 | 10.47 |
| 2008-12-05 | 30.00 | 55.73 | 19.79 |
| 2008-12-04 | 26.84 | 57.09 | 23.85 |
| 2008-12-03 | 28.14 | 57.09 | 22.59 |
| 2008-12-02 | 26.47 | 57.09 | 24.21 |
| 2008-12-01 | 32.05 | 57.09 | 18.96 |
| 2008-11-28 | 30.19 | 57.09 | 20.66 |
| 2008-11-27 | 26.47 | 55.73 | 23.14 |
| 2008-11-26 | 25.17 | 55.73 | 24.42 |
| 2008-11-25 | 21.26 | 55.73 | 28.43 |
| 2008-11-24 | 17.35 | 55.73 | 32.70 |
| 2008-11-21 | 19.03 | 55.73 | 30.84 |
| 2008-11-20 | 15.31 | 55.73 | 35.06 |
| 2008-11-19 | 20.14 | 55.73 | 29.62 |
| 2008-11-18 | 20.33 | 62.50 | 35.05 |
| 2008-11-17 | 26.65 | 51.67 | 19.75 |
| 2008-11-14 | 26.84 | 51.67 | 19.58 |
| 2008-11-13 | 23.49 | 51.67 | 22.82 |
| 2008-11-12 | 31.12 | 50.32 | 14.64 |
| 2008-11-11 | 31.49 | 50.32 | 14.32 |
| 2008-11-10 | 38.37 | 50.32 | 8.63 |
| 2008-11-07 | 33.53 | 47.61 | 10.54 |
| 2008-11-06 | 28.70 | 46.25 | 13.64 |
| 2008-11-05 | 39.11 | 46.25 | 5.13 |
| 2008-11-04 | 35.02 | 42.19 | 5.31 |
| 2008-11-03 | 34.28 | 36.77 | 1.86 |
| 2008-10-31 | 30.19 | 48.96 | 14.42 |
| 2008-10-30 | 32.98 | 48.96 | 12.02 |
| 2008-10-29 | 18.00 | 55.73 | 31.97 |
| 2008-10-28 | 16.03 | 54.38 | 33.05 |
| 2008-10-27 | 4.17 | 53.02 | 46.89 |
| 2008-10-24 | 16.75 | 50.32 | 28.75 |
| 2008-10-23 | 28.24 | 50.32 | 17.21 |
| 2008-10-22 | 32.91 | 48.96 | 12.07 |
| 2008-10-21 | 39.38 | 48.96 | 6.88 |
| 2008-10-20 | 42.25 | 59.80 | 12.33 |
| 2008-10-17 | 34.71 | 59.80 | 18.62 |
| 2008-10-16 | 41.00 | 59.80 | 13.33 |
| 2008-10-15 | 47.82 | 59.80 | 8.10 |
| 2008-10-14 | 55.18 | 55.73 | 0.35 |
| 2008-10-13 | 50.69 | 54.38 | 2.44 |
| 2008-10-10 | 37.58 | 47.61 | 7.29 |
| 2008-10-09 | 48.00 | 67.92 | 13.46 |
| 2008-10-08 | 43.87 | 59.80 | 11.07 |
| 2008-10-06 | 55.00 | 69.27 | 9.21 |
| 2008-10-03 | 63.81 | 82.82 | 11.61 |
| 2008-10-02 | 68.12 | 66.57 | -0.92 |
| 2008-09-30 | 66.14 | 66.57 | 0.26 |
| 2008-09-29 | 65.06 | 66.57 | 0.91 |
| 2008-09-26 | 72.43 | 82.82 | 6.03 |
| 2008-09-25 | 74.58 | 74.69 | 0.06 |
| 2008-09-24 | 74.94 | 76.05 | 0.63 |
| 2008-09-23 | 74.40 | 76.05 | 0.94 |
| 2008-09-22 | 80.51 | 76.05 | -2.47 |
| 2008-09-19 | 77.28 | 76.05 | -0.69 |
| 2008-09-18 | 63.81 | 77.40 | 8.30 |
| 2008-09-17 | 63.27 | 74.69 | 7.00 |
| 2008-09-16 | 68.30 | 76.05 | 4.60 |
| 2008-09-12 | 78.53 | 71.98 | -3.67 |
| 2008-09-11 | 78.17 | 73.34 | -2.72 |
| 2008-09-10 | 83.65 | 74.69 | -4.88 |
| 2008-09-09 | 87.69 | 78.75 | -4.76 |
| 2008-09-08 | 90.39 | 78.75 | -6.11 |
| 2008-09-05 | 82.75 | 78.75 | -2.19 |
| 2008-09-04 | 86.80 | 78.75 | -4.31 |
| 2008-09-03 | 88.59 | 78.75 | -5.22 |
| 2008-09-02 | 93.08 | 78.75 | -7.42 |
| 2008-09-01 | 91.29 | 78.75 | -6.55 |
| 2008-08-29 | 94.88 | 78.75 | -8.27 |
| 2008-08-28 | 92.63 | 76.05 | -8.61 |
| 2008-08-27 | 96.23 | 76.05 | -10.28 |
| 2008-08-26 | 93.08 | 76.05 | -8.82 |
| 2008-08-25 | 92.63 | 78.75 | -7.21 |
| 2008-08-21 | 86.80 | 77.40 | -5.03 |
| 2008-08-20 | 91.29 | 77.40 | -7.26 |
| 2008-08-19 | 87.69 | 74.88 | -6.83 |
| 2008-08-18 | 91.29 | 74.88 | -8.58 |
| 2008-08-15 | 93.08 | 74.88 | -9.43 |
| 2008-08-14 | 95.33 | 73.63 | -11.11 |
| 2008-08-13 | 94.88 | 73.63 | -10.91 |
| 2008-08-12 | 98.02 | 74.88 | -11.68 |
| 2008-08-11 | 99.82 | 73.63 | -13.11 |
| 2008-08-08 | 100.27 | 73.63 | -13.30 |
| 2008-08-07 | 101.61 | 73.63 | -13.88 |
| 2008-08-05 | 100.72 | 73.63 | -13.50 |
| 2008-08-04 | 106.10 | 73.63 | -15.76 |
| 2008-08-01 | 109.25 | 74.88 | -16.42 |
| 2008-07-31 | 107.90 | 78.66 | -14.07 |
| 2008-07-30 | 107.45 | 76.14 | -15.09 |
| 2008-07-29 | 103.41 | 78.66 | -12.17 |
| 2008-07-28 | 107.45 | 76.14 | -15.09 |
| 2008-07-25 | 107.90 | 76.14 | -15.28 |
| 2008-07-24 | 111.04 | 81.17 | -14.15 |
| 2008-07-23 | 111.49 | 81.17 | -14.34 |
| 2008-07-22 | 106.10 | 73.63 | -15.76 |
| 2008-07-21 | 106.10 | 76.14 | -14.54 |
| 2008-07-18 | 100.27 | 82.43 | -8.91 |
| 2008-07-17 | 98.47 | 82.43 | -8.08 |
| 2008-07-16 | 93.53 | 84.95 | -4.44 |
| 2008-07-15 | 93.53 | 84.95 | -4.44 |
| 2008-07-14 | 100.27 | 84.95 | -7.65 |
| 2008-07-11 | 102.06 | 84.95 | -8.47 |
| 2008-07-10 | 99.37 | 87.46 | -5.97 |
| 2008-07-09 | 98.92 | 86.21 | -6.39 |
| 2008-07-08 | 93.53 | 84.95 | -4.44 |
| 2008-07-07 | 100.27 | 83.69 | -8.28 |
| 2008-07-04 | 95.78 | 82.43 | -6.82 |
| 2008-07-03 | 93.98 | 82.43 | -5.95 |
| 2008-07-02 | 98.02 | 86.21 | -5.97 |
| 2008-06-30 | 101.61 | 86.21 | -7.64 |
| 2008-06-27 | 101.17 | 86.21 | -7.44 |
| 2008-06-26 | 105.66 | 86.21 | -9.46 |
| 2008-06-25 | 106.10 | 86.21 | -9.65 |
| 2008-06-24 | 104.76 | 86.21 | -9.06 |
| 2008-06-23 | 107.90 | 88.72 | -9.22 |
| 2008-06-20 | 107.90 | 88.72 | -9.22 |
| 2008-06-19 | 108.35 | 86.21 | -10.63 |
| 2008-06-18 | 111.94 | 91.24 | -9.77 |
| 2008-06-17 | 109.25 | 95.01 | -6.80 |
| 2008-06-16 | 109.25 | 86.21 | -11.01 |
| 2008-06-13 | 107.45 | 84.95 | -10.85 |
| 2008-06-12 | 110.15 | 84.95 | -11.99 |
| 2008-06-11 | 112.84 | 87.46 | -11.92 |
| 2008-06-10 | 113.29 | 84.95 | -13.29 |
| 2008-06-06 | 123.17 | 88.72 | -15.43 |
| 2008-06-05 | 121.37 | 88.72 | -14.75 |
| 2008-06-04 | 118.68 | 86.21 | -14.85 |
| 2008-06-03 | 121.37 | 87.46 | -15.32 |
| 2008-06-02 | 124.96 | 88.72 | -16.11 |
| 2008-05-30 | 123.62 | 88.72 | -15.60 |
| 2008-05-29 | 121.82 | 89.98 | -14.35 |
| 2008-05-28 | 121.37 | 88.72 | -14.75 |
| 2008-05-27 | 120.47 | 89.98 | -13.83 |
| 2008-05-26 | 120.47 | 89.98 | -13.83 |
| 2008-05-23 | 124.51 | 89.98 | -15.38 |
| 2008-05-22 | 127.21 | 84.95 | -18.60 |
| 2008-05-21 | 130.80 | 91.24 | -17.14 |
| 2008-05-20 | 127.66 | 88.72 | -17.10 |
| 2008-05-19 | 132.60 | 89.98 | -18.32 |
| 2008-05-16 | 132.15 | 89.98 | -18.16 |
| 2008-05-15 | 130.35 | 89.98 | -17.53 |
| 2008-05-14 | 131.70 | 89.98 | -18.01 |
| 2008-05-13 | 131.25 | 89.98 | -17.85 |
| 2008-05-09 | 126.31 | 88.72 | -16.61 |
| 2008-05-08 | 129.90 | 91.24 | -16.82 |
| 2008-05-07 | 130.80 | 86.21 | -19.32 |
| 2008-05-06 | 137.09 | 86.21 | -21.46 |
| 2008-05-05 | 135.74 | 92.50 | -18.34 |
| 2008-05-02 | 137.09 | 88.72 | -20.40 |
| 2008-04-30 | 132.60 | 88.72 | -18.86 |
| 2008-04-29 | 133.05 | 88.72 | -19.02 |
| 2008-04-28 | 131.43 | 88.72 | -18.45 |
| 2008-04-25 | 130.54 | 88.72 | -18.14 |
| 2008-04-24 | 131.43 | 88.72 | -18.45 |
| 2008-04-23 | 127.87 | 88.72 | -17.18 |
| 2008-04-22 | 124.75 | 93.76 | -13.79 |
| 2008-04-21 | 122.97 | 88.72 | -15.36 |
| 2008-04-18 | 118.08 | 93.76 | -11.15 |
| 2008-04-17 | 118.52 | 88.72 | -13.64 |
| 2008-04-16 | 114.52 | 88.72 | -12.02 |
| 2008-04-15 | 115.41 | 89.98 | -11.80 |
| 2008-04-14 | 114.52 | 89.98 | -11.44 |
| 2008-04-11 | 122.08 | 89.98 | -14.46 |
| 2008-04-10 | 117.63 | 95.01 | -10.39 |
| 2008-04-09 | 116.74 | 88.72 | -12.93 |
| 2008-04-08 | 118.52 | 93.76 | -11.33 |
| 2008-04-07 | 121.19 | 89.98 | -14.11 |
| 2008-04-03 | 117.63 | 89.98 | -12.71 |
| 2008-04-02 | 114.52 | 89.98 | -11.44 |
| 2008-04-01 | 108.73 | 89.98 | -8.98 |
| 2008-03-31 | 106.06 | 89.98 | -7.80 |
| 2008-03-28 | 109.18 | 89.98 | -9.18 |
| 2008-03-27 | 105.17 | 84.95 | -9.86 |
| 2008-03-26 | 103.84 | 89.98 | -6.80 |
| 2008-03-25 | 103.84 | 89.98 | -6.80 |
| 2008-03-20 | 91.37 | 96.27 | 2.56 |
| 2008-03-19 | 97.16 | 92.50 | -2.37 |
| 2008-03-18 | 93.60 | 87.46 | -3.17 |
| 2008-03-17 | 90.48 | 87.46 | -1.59 |
| 2008-03-14 | 100.28 | 87.46 | -6.40 |
| 2008-03-13 | 100.28 | 87.46 | -6.40 |
| 2008-03-12 | 110.07 | 89.98 | -9.56 |
| 2008-03-11 | 106.51 | 91.24 | -7.39 |
| 2008-03-10 | 104.73 | 93.76 | -5.36 |
| 2008-03-07 | 102.50 | 88.72 | -6.80 |
| 2008-03-06 | 108.73 | 88.72 | -9.59 |
| 2008-03-05 | 107.84 | 88.72 | -9.20 |
| 2008-03-04 | 107.40 | 91.24 | -7.79 |
| 2008-03-03 | 111.40 | 91.24 | -9.54 |
| 2008-02-29 | 117.63 | 91.24 | -12.13 |
| 2008-02-28 | 120.30 | 91.24 | -13.19 |
| 2008-02-27 | 119.86 | 91.24 | -13.02 |
| 2008-02-26 | 113.63 | 91.24 | -10.48 |
| 2008-02-25 | 109.18 | 88.72 | -9.78 |
| 2008-02-22 | 109.62 | 89.98 | -9.37 |
| 2008-02-21 | 112.29 | 95.01 | -8.14 |
| 2008-02-20 | 111.40 | 93.76 | -8.35 |
| 2008-02-19 | 116.74 | 93.76 | -10.61 |
| 2008-02-18 | 112.74 | 93.76 | -8.92 |
| 2008-02-15 | 116.30 | 93.76 | -10.42 |
| 2008-02-14 | 115.41 | 98.79 | -7.72 |
| 2008-02-13 | 107.40 | 88.72 | -9.00 |
| 2008-02-12 | 105.62 | 93.76 | -5.77 |
| 2008-02-11 | 102.50 | 93.76 | -4.32 |
| 2008-02-06 | 109.18 | 93.76 | -7.37 |
| 2008-02-05 | 122.53 | 93.76 | -12.93 |
| 2008-02-04 | 124.31 | 93.76 | -13.62 |
| 2008-02-01 | 116.30 | 93.76 | -10.42 |
| 2008-01-31 | 109.62 | 95.01 | -6.97 |
| 2008-01-30 | 111.85 | 95.01 | -7.95 |
| 2008-01-29 | 118.08 | 87.46 | -14.04 |
| 2008-01-28 | 115.85 | 87.46 | -13.15 |
| 2008-01-25 | 125.64 | 87.46 | -16.92 |
| 2008-01-24 | 110.96 | 95.01 | -7.56 |
| 2008-01-23 | 116.74 | 88.72 | -12.93 |
| 2008-01-22 | 95.38 | 88.72 | -3.41 |
| 2008-01-21 | 114.07 | 88.72 | -11.84 |
| 2008-01-18 | 125.64 | 93.76 | -14.13 |
| 2008-01-17 | 126.09 | 89.98 | -15.97 |
| 2008-01-16 | 119.41 | 89.98 | -13.41 |
| 2008-01-15 | 131.43 | 82.43 | -21.17 |
| 2008-01-14 | 137.66 | 82.43 | -23.24 |
| 2008-01-11 | 140.78 | 88.72 | -21.62 |
| 2008-01-10 | 144.34 | 88.72 | -22.76 |
| 2008-01-09 | 147.45 | 88.72 | -23.73 |
| 2008-01-08 | 143.00 | 88.72 | -22.34 |
| 2008-01-07 | 144.34 | 88.72 | -22.76 |
| 2008-01-04 | 147.01 | 93.76 | -21.56 |
| 2008-01-03 | 140.78 | 96.27 | -18.48 |
| 2008-01-02 | 146.56 | 100.05 | -18.87 |
| 2007-12-31 | 149.68 | 100.05 | -19.88 |
| 2007-12-28 | 144.78 | 100.05 | -18.28 |
| 2007-12-27 | 149.23 | 100.05 | -19.73 |
| 2007-12-24 | 152.79 | 100.05 | -20.87 |
| 2007-12-21 | 148.79 | 100.05 | -19.59 |
| 2007-12-20 | 143.45 | 105.08 | -15.76 |
| 2007-12-19 | 142.11 | 105.08 | -15.30 |
| 2007-12-18 | 140.33 | 107.60 | -13.62 |
| 2007-12-17 | 138.11 | 98.79 | -16.51 |
| 2007-12-14 | 147.01 | 96.27 | -20.54 |
| 2007-12-13 | 148.34 | 93.76 | -21.98 |
| 2007-12-12 | 155.46 | 93.76 | -24.16 |
| 2007-12-11 | 161.69 | 93.76 | -25.96 |
| 2007-12-10 | 155.02 | 96.27 | -23.04 |
| 2007-12-07 | 159.47 | 96.27 | -24.36 |
| 2007-12-06 | 164.81 | 96.27 | -25.88 |
| 2007-12-05 | 163.92 | 96.27 | -25.63 |
| 2007-12-04 | 159.02 | 96.27 | -24.23 |
| 2007-12-03 | 156.80 | 96.27 | -23.57 |
| 2007-11-30 | 157.24 | 96.27 | -23.70 |
| 2007-11-29 | 154.57 | 96.27 | -22.90 |
| 2007-11-28 | 145.67 | 96.27 | -20.11 |
| 2007-11-27 | 144.34 | 93.76 | -20.70 |
| 2007-11-26 | 148.34 | 93.76 | -21.98 |
| 2007-11-23 | 137.22 | 93.76 | -18.32 |
| 2007-11-22 | 132.76 | 92.50 | -17.30 |
| 2007-11-21 | 137.66 | 92.50 | -19.00 |
| 2007-11-20 | 147.90 | 92.50 | -22.35 |
| 2007-11-19 | 145.23 | 92.50 | -21.50 |
| 2007-11-16 | 145.67 | 92.50 | -21.64 |
| 2007-11-15 | 156.80 | 92.50 | -25.04 |
| 2007-11-14 | 161.25 | 92.50 | -26.32 |
| 2007-11-13 | 149.23 | 88.72 | -24.28 |
| 2007-11-12 | 147.01 | 88.72 | -23.60 |
| 2007-11-09 | 157.24 | 93.76 | -24.68 |
| 2007-11-08 | 156.35 | 93.76 | -24.42 |
| 2007-11-07 | 164.36 | 93.76 | -26.71 |
| 2007-11-06 | 163.47 | 88.72 | -28.37 |
| 2007-11-05 | 158.13 | 86.21 | -27.86 |
| 2007-11-02 | 171.48 | 91.24 | -29.56 |
| 2007-11-01 | 181.28 | 91.24 | -32.01 |
| 2007-10-31 | 179.50 | 91.24 | -31.58 |
| 2007-10-30 | 182.43 | 91.24 | -32.29 |
| 2007-10-29 | 182.43 | 93.76 | -31.40 |
| 2007-10-26 | 171.89 | 91.24 | -29.66 |
| 2007-10-25 | 166.62 | 89.98 | -28.74 |
| 2007-10-24 | 161.35 | 92.50 | -26.34 |
| 2007-10-23 | 162.23 | 92.50 | -26.59 |
| 2007-10-22 | 153.44 | 95.01 | -23.05 |
| 2007-10-18 | 163.55 | 88.72 | -28.39 |
| 2007-10-17 | 162.67 | 95.01 | -25.76 |
| 2007-10-16 | 157.84 | 86.21 | -27.78 |
| 2007-10-15 | 163.55 | 88.72 | -28.39 |
| 2007-10-12 | 157.84 | 91.24 | -25.83 |
| 2007-10-11 | 159.59 | 91.24 | -26.33 |
| 2007-10-10 | 154.76 | 91.24 | -24.93 |
| 2007-10-09 | 151.25 | 91.24 | -23.88 |
| 2007-10-08 | 148.61 | 92.50 | -22.57 |
| 2007-10-05 | 149.49 | 92.50 | -22.84 |
| 2007-10-04 | 140.71 | 93.76 | -19.51 |
| 2007-10-03 | 144.66 | 88.72 | -22.86 |
| 2007-10-02 | 152.56 | 86.21 | -26.27 |
| 2007-09-28 | 142.90 | 91.24 | -21.27 |
| 2007-09-27 | 141.58 | 98.79 | -17.71 |
| 2007-09-25 | 138.07 | 98.79 | -16.50 |
| 2007-09-24 | 138.07 | 96.27 | -17.56 |
| 2007-09-21 | 130.16 | 97.53 | -14.18 |
| 2007-09-20 | 129.72 | 92.50 | -16.20 |
| 2007-09-19 | 126.21 | 92.50 | -14.90 |
| 2007-09-18 | 119.62 | 98.79 | -9.49 |
| 2007-09-17 | 119.62 | 98.79 | -9.49 |
| 2007-09-14 | 121.82 | 103.82 | -8.11 |
| 2007-09-13 | 119.62 | 91.24 | -12.92 |
| 2007-09-12 | 117.43 | 89.98 | -12.62 |
| 2007-09-11 | 115.23 | 89.98 | -11.73 |
| 2007-09-10 | 115.67 | 91.24 | -11.33 |
| 2007-09-07 | 114.35 | 101.30 | -6.09 |
| 2007-09-06 | 115.23 | 101.30 | -6.47 |
| 2007-09-05 | 113.91 | 102.56 | -5.31 |
| 2007-09-04 | 113.47 | 91.24 | -10.41 |
| 2007-09-03 | 113.47 | 91.24 | -10.41 |
| 2007-08-31 | 113.91 | 103.82 | -4.72 |
| 2007-08-30 | 109.08 | 103.82 | -2.52 |
| 2007-08-29 | 105.13 | 103.82 | -0.64 |
| 2007-08-28 | 108.20 | 95.01 | -6.33 |
| 2007-08-27 | 109.96 | 105.08 | -2.32 |
| 2007-08-24 | 104.69 | 105.08 | 0.19 |
| 2007-08-23 | 105.13 | 106.34 | 0.59 |
| 2007-08-22 | 99.42 | 102.56 | 1.58 |
| 2007-08-21 | 93.71 | 101.39 | 3.97 |
| 2007-08-20 | 91.95 | 96.71 | 2.48 |
| 2007-08-17 | 82.73 | 87.34 | 2.53 |
| 2007-08-16 | 84.04 | 92.02 | 4.34 |
| 2007-08-15 | 90.63 | 102.56 | 6.26 |
| 2007-08-14 | 96.34 | 102.56 | 3.17 |
| 2007-08-13 | 95.90 | 106.08 | 5.19 |
| 2007-08-10 | 93.71 | 106.08 | 6.39 |
| 2007-08-09 | 99.42 | 107.25 | 3.93 |
| 2007-08-08 | 100.73 | 107.25 | 3.24 |
| 2007-08-07 | 94.58 | 103.73 | 4.70 |
| 2007-08-06 | 95.46 | 107.25 | 6.03 |
| 2007-08-03 | 100.73 | 104.90 | 2.08 |
| 2007-08-02 | 99.86 | 113.10 | 6.63 |
| 2007-08-01 | 100.29 | 113.10 | 6.39 |
| 2007-07-31 | 106.44 | 110.76 | 2.09 |
| 2007-07-30 | 102.49 | 115.44 | 6.40 |
| 2007-07-27 | 101.17 | 103.73 | 1.27 |
| 2007-07-26 | 106.44 | 111.93 | 2.66 |
| 2007-07-25 | 108.64 | 118.96 | 4.94 |
| 2007-07-24 | 109.08 | 102.56 | -3.12 |
| 2007-07-23 | 107.32 | 85.00 | -10.77 |
| 2007-07-20 | 106.88 | 81.49 | -12.28 |
| 2007-07-19 | 104.69 | 81.49 | -11.33 |
| 2007-07-18 | 103.37 | 81.49 | -10.76 |
| 2007-07-17 | 105.13 | 79.15 | -12.67 |
| 2007-07-16 | 103.81 | 79.15 | -12.10 |
| 2007-07-13 | 105.57 | 79.15 | -12.85 |
| 2007-07-12 | 103.37 | 76.80 | -13.06 |
| 2007-07-11 | 101.17 | 81.49 | -9.79 |
| 2007-07-10 | 102.93 | 80.32 | -11.14 |
| 2007-07-09 | 102.49 | 79.15 | -11.53 |
| 2007-07-06 | 100.73 | 79.15 | -10.76 |
| 2007-07-05 | 97.66 | 76.80 | -10.55 |
| 2007-07-04 | 97.66 | 76.80 | -10.55 |
| 2007-07-03 | 97.22 | 81.49 | -7.98 |
| 2007-06-29 | 93.71 | 81.49 | -6.31 |
| 2007-06-28 | 94.58 | 81.49 | -6.73 |
| 2007-06-27 | 93.71 | 76.80 | -8.73 |
| 2007-06-26 | 94.15 | 83.83 | -5.31 |
| 2007-06-25 | 95.02 | 81.49 | -6.94 |
| 2007-06-22 | 95.90 | 81.49 | -7.36 |
| 2007-06-21 | 95.46 | 86.17 | -4.75 |
| 2007-06-20 | 92.83 | 87.34 | -2.85 |
| 2007-06-18 | 91.95 | 86.17 | -3.01 |
| 2007-06-15 | 86.68 | 87.34 | 0.36 |
| 2007-06-14 | 86.68 | 87.34 | 0.36 |
| 2007-06-13 | 83.16 | 86.17 | 1.64 |
| 2007-06-12 | 83.16 | 79.15 | -2.19 |
| 2007-06-11 | 83.60 | 75.63 | -4.34 |
| 2007-06-08 | 83.16 | 73.29 | -5.39 |
| 2007-06-07 | 84.92 | 73.29 | -6.29 |
| 2007-06-06 | 85.36 | 76.80 | -4.62 |
| 2007-06-05 | 85.36 | 72.12 | -7.14 |
| 2007-06-04 | 84.04 | 70.95 | -7.11 |
| 2007-06-01 | 84.04 | 70.95 | -7.11 |
| 2007-05-31 | 84.04 | 70.95 | -7.11 |
| 2007-05-30 | 80.09 | 70.95 | -5.08 |
| 2007-05-29 | 82.29 | 69.78 | -6.86 |
| 2007-05-28 | 83.16 | 68.61 | -7.95 |
| 2007-05-25 | 82.73 | 63.92 | -10.29 |
| 2007-05-23 | 84.92 | 63.92 | -11.35 |
| 2007-05-22 | 85.36 | 63.92 | -11.57 |
| 2007-05-21 | 86.68 | 67.44 | -10.31 |
| 2007-05-18 | 85.36 | 67.44 | -9.67 |
| 2007-05-17 | 86.68 | 65.09 | -11.56 |
| 2007-05-16 | 85.36 | 63.92 | -11.57 |
| 2007-05-15 | 84.48 | 67.44 | -9.24 |
| 2007-05-14 | 86.24 | 67.44 | -10.10 |
| 2007-05-11 | 80.53 | 66.27 | -7.90 |
| 2007-05-10 | 83.16 | 66.27 | -9.23 |
| 2007-05-09 | 84.48 | 70.95 | -7.34 |
| 2007-05-08 | 82.73 | 70.95 | -6.44 |
| 2007-05-07 | 84.92 | 72.12 | -6.92 |
| 2007-05-04 | 83.60 | 67.44 | -8.81 |
| 2007-05-03 | 82.29 | 65.09 | -9.43 |
| 2007-05-02 | 80.09 | 67.44 | -7.03 |
| 2007-04-30 | 79.21 | 65.09 | -7.88 |
| 2007-04-27 | 80.53 | 63.92 | -9.20 |
| 2007-04-26 | 82.20 | 63.92 | -10.03 |
| 2007-04-25 | 80.46 | 65.09 | -8.51 |
| 2007-04-24 | 81.33 | 65.09 | -8.95 |
| 2007-04-23 | 81.76 | 65.09 | -9.17 |
| 2007-04-20 | 80.46 | 65.09 | -8.51 |
| 2007-04-19 | 78.72 | 63.92 | -8.28 |
| 2007-04-18 | 83.50 | 65.09 | -10.03 |
| 2007-04-17 | 82.63 | 65.09 | -9.60 |
| 2007-04-16 | 82.63 | 67.44 | -8.32 |
| 2007-04-13 | 78.72 | 67.44 | -6.31 |
| 2007-04-12 | 79.59 | 65.09 | -8.07 |
| 2007-04-11 | 80.46 | 65.09 | -8.51 |
| 2007-04-10 | 79.59 | 67.44 | -6.77 |
| 2007-04-04 | 78.28 | 65.09 | -7.40 |
| 2007-04-03 | 76.11 | 67.44 | -4.93 |
| 2007-04-02 | 73.94 | 65.09 | -5.08 |
| 2007-03-30 | 73.94 | 65.09 | -5.08 |
| 2007-03-29 | 74.37 | 65.09 | -5.32 |
| 2007-03-28 | 72.54 | 63.92 | -5.00 |
| 2007-03-27 | 73.76 | 65.09 | -4.99 |
| 2007-03-26 | 73.76 | 72.12 | -0.95 |
| 2007-03-23 | 73.24 | 72.12 | -0.65 |
| 2007-03-22 | 73.24 | 66.27 | -4.03 |
| 2007-03-21 | 71.85 | 67.44 | -2.57 |
| 2007-03-20 | 69.76 | 68.61 | -0.68 |
| 2007-03-19 | 68.72 | 62.75 | -3.54 |
| 2007-03-16 | 66.28 | 66.27 | -0.01 |
| 2007-03-15 | 65.94 | 67.44 | 0.90 |
| 2007-03-14 | 65.24 | 67.44 | 1.33 |
| 2007-03-13 | 69.07 | 66.27 | -1.66 |
| 2007-03-12 | 69.94 | 66.27 | -2.16 |
| 2007-03-09 | 67.85 | 67.44 | -0.25 |
| 2007-03-08 | 68.20 | 63.92 | -2.54 |
| 2007-03-07 | 65.59 | 65.09 | -0.30 |
| 2007-03-06 | 67.50 | 68.61 | 0.66 |
| 2007-03-05 | 63.85 | 63.92 | 0.05 |
| 2007-03-02 | 70.81 | 74.46 | 2.14 |
| 2007-03-01 | 70.11 | 69.78 | -0.19 |
| 2007-02-28 | 73.07 | 69.78 | -1.90 |
| 2007-02-27 | 76.11 | 72.12 | -2.27 |
| 2007-02-26 | 79.59 | 72.12 | -4.16 |
| 2007-02-23 | 80.89 | 70.95 | -5.50 |
| 2007-02-22 | 82.20 | 79.15 | -1.68 |
| 2007-02-21 | 80.46 | 70.95 | -5.27 |
| 2007-02-16 | 80.89 | 69.78 | -6.14 |
| 2007-02-15 | 80.46 | 70.95 | -5.27 |
| 2007-02-14 | 76.98 | 73.29 | -2.08 |
| 2007-02-13 | 76.55 | 73.29 | -1.84 |
| 2007-02-12 | 80.46 | 73.29 | -3.97 |
| 2007-02-09 | 80.89 | 73.29 | -4.20 |
| 2007-02-08 | 82.20 | 73.29 | -4.89 |
| 2007-02-07 | 81.33 | 73.29 | -4.43 |
| 2007-02-06 | 80.89 | 70.95 | -5.50 |
| 2007-02-05 | 79.15 | 70.95 | -4.58 |
| 2007-02-02 | 80.46 | 70.95 | -5.27 |
| 2007-02-01 | 79.15 | 70.95 | -4.58 |
| 2007-01-31 | 75.68 | 70.95 | -2.69 |
| 2007-01-30 | 79.15 | 69.78 | -5.23 |
| 2007-01-29 | 76.98 | 73.29 | -2.08 |
| 2007-01-26 | 77.41 | 73.29 | -2.32 |
| 2007-01-25 | 80.46 | 73.29 | -3.97 |
| 2007-01-24 | 81.76 | 73.29 | -4.66 |
| 2007-01-23 | 81.76 | 73.29 | -4.66 |
| 2007-01-22 | 81.76 | 73.29 | -4.66 |
| 2007-01-19 | 77.41 | 74.46 | -1.66 |
| 2007-01-18 | 77.41 | 75.63 | -1.00 |
| 2007-01-17 | 75.24 | 77.97 | 1.56 |
| 2007-01-16 | 75.24 | 73.29 | -1.11 |
| 2007-01-15 | 75.24 | 73.29 | -1.11 |
| 2007-01-12 | 72.02 | 74.46 | 1.42 |
| 2007-01-11 | 69.76 | 67.44 | -1.37 |
| 2007-01-10 | 71.33 | 70.95 | -0.22 |
| 2007-01-09 | 73.94 | 68.61 | -3.06 |
| 2007-01-08 | 75.68 | 67.44 | -4.69 |
| 2007-01-05 | 76.98 | 75.63 | -0.76 |
| 2007-01-04 | 75.24 | 75.63 | 0.22 |
| 2007-01-03 | 78.72 | 75.63 | -1.73 |
| 2007-01-02 | 77.85 | 75.63 | -1.25 |
| 2006-12-29 | 74.81 | 74.46 | -0.20 |
| 2006-12-28 | 74.81 | 74.46 | -0.20 |
| 2006-12-27 | 72.54 | 74.46 | 1.11 |
| 2006-12-22 | 69.24 | 74.46 | 3.09 |
| 2006-12-21 | 68.02 | 70.95 | 1.74 |
| 2006-12-20 | 68.54 | 70.95 | 1.43 |
| 2006-12-19 | 66.63 | 70.95 | 2.59 |
| 2006-12-18 | 68.02 | 68.61 | 0.35 |
| 2006-12-15 | 67.33 | 73.29 | 3.56 |
| 2006-12-14 | 66.28 | 73.29 | 4.21 |
| 2006-12-13 | 63.85 | 74.46 | 6.48 |
| 2006-12-12 | 65.41 | 69.78 | 2.64 |
| 2006-12-11 | 65.76 | 69.78 | 2.42 |
| 2006-12-08 | 64.54 | 69.78 | 3.18 |
| 2006-12-07 | 64.89 | 69.78 | 2.96 |
| 2006-12-06 | 66.63 | 67.44 | 0.48 |
| 2006-12-05 | 66.11 | 72.12 | 3.62 |
| 2006-12-04 | 63.85 | 68.61 | 2.90 |
| 2006-12-01 | 63.50 | 70.95 | 4.56 |
| 2006-11-30 | 66.11 | 70.95 | 2.91 |
| 2006-11-29 | 64.37 | 69.78 | 3.29 |
| 2006-11-28 | 63.33 | 72.12 | 5.38 |
| 2006-11-27 | 68.02 | 72.12 | 2.44 |
| 2006-11-24 | 68.02 | 72.12 | 2.44 |
| 2006-11-23 | 68.37 | 69.78 | 0.84 |
| 2006-11-22 | 68.37 | 69.78 | 0.84 |
| 2006-11-21 | 65.94 | 69.78 | 2.32 |
| 2006-11-20 | 65.07 | 69.78 | 2.85 |
| 2006-11-17 | 67.33 | 69.78 | 1.47 |
| 2006-11-16 | 66.98 | 69.78 | 1.68 |
| 2006-11-15 | 66.80 | 69.78 | 1.78 |
| 2006-11-14 | 64.72 | 73.29 | 5.20 |
| 2006-11-13 | 64.54 | 69.78 | 3.18 |
| 2006-11-10 | 64.54 | 73.29 | 5.32 |
| 2006-11-09 | 65.41 | 73.29 | 4.76 |
| 2006-11-08 | 64.20 | 73.29 | 5.54 |
| 2006-11-07 | 65.41 | 73.29 | 4.76 |
| 2006-11-06 | 65.07 | 72.12 | 4.27 |
| 2006-11-03 | 63.67 | 72.12 | 5.16 |
| 2006-11-02 | 63.33 | 72.12 | 5.38 |
| 2006-11-01 | 60.72 | 72.12 | 7.09 |
| 2006-10-31 | 59.85 | 72.12 | 7.68 |
| 2006-10-27 | 59.76 | 72.12 | 7.74 |
| 2006-10-26 | 60.10 | 72.12 | 7.51 |
| 2006-10-25 | 58.23 | 73.29 | 9.52 |
| 2006-10-24 | 58.06 | 73.29 | 9.64 |
| 2006-10-23 | 57.88 | 73.29 | 9.76 |
| 2006-10-20 | 58.06 | 72.12 | 8.90 |
| 2006-10-19 | 56.69 | 72.12 | 9.85 |
| 2006-10-18 | 57.20 | 73.29 | 10.23 |
| 2006-10-17 | 56.86 | 73.29 | 10.47 |
| 2006-10-16 | 57.03 | 73.29 | 10.35 |
| 2006-10-13 | 56.69 | 73.29 | 10.59 |
| 2006-10-12 | 55.84 | 73.29 | 11.20 |
| 2006-10-11 | 55.84 | 70.95 | 9.70 |
| 2006-10-10 | 55.67 | 72.12 | 10.57 |
| 2006-10-09 | 53.79 | 72.12 | 11.92 |
| 2006-10-06 | 56.01 | 74.46 | 11.83 |
| 2006-10-05 | 56.18 | 74.46 | 11.71 |
| 2006-10-04 | 53.62 | 74.46 | 13.57 |
| 2006-10-03 | 53.62 | 69.78 | 10.52 |
| 2006-09-29 | 53.11 | 69.78 | 10.89 |
| 2006-09-28 | 52.94 | 70.95 | 11.77 |
| 2006-09-27 | 52.94 | 70.95 | 11.77 |
| 2006-09-26 | 51.41 | 70.95 | 12.91 |
| 2006-09-25 | 53.11 | 72.12 | 12.42 |
| 2006-09-22 | 53.45 | 73.29 | 12.93 |
| 2006-09-21 | 53.62 | 69.78 | 10.52 |
| 2006-09-20 | 52.77 | 69.78 | 11.13 |
| 2006-09-19 | 51.41 | 69.78 | 12.13 |
| 2006-09-18 | 51.75 | 74.46 | 14.97 |
| 2006-09-15 | 50.72 | 74.46 | 15.75 |
| 2006-09-14 | 49.87 | 68.61 | 12.50 |
| 2006-09-13 | 50.04 | 74.46 | 16.28 |
| 2006-09-12 | 48.85 | 74.46 | 17.21 |
| 2006-09-11 | 47.14 | 74.46 | 18.57 |
| 2006-09-08 | 48.85 | 74.46 | 17.21 |
| 2006-09-07 | 48.51 | 74.46 | 17.48 |
| 2006-09-06 | 50.04 | 74.46 | 16.28 |
| 2006-09-05 | 51.41 | 76.80 | 16.77 |
| 2006-09-04 | 52.26 | 77.97 | 16.89 |
| 2006-09-01 | 51.24 | 77.97 | 17.68 |
| 2006-08-31 | 50.89 | 76.80 | 17.17 |
| 2006-08-30 | 49.87 | 76.80 | 17.97 |
| 2006-08-29 | 48.17 | 76.80 | 19.33 |
| 2006-08-28 | 46.97 | 69.78 | 15.52 |
| 2006-08-25 | 47.48 | 75.63 | 19.09 |
| 2006-08-24 | 46.63 | 73.29 | 18.18 |
| 2006-08-23 | 48.00 | 76.80 | 19.47 |
| 2006-08-22 | 48.51 | 76.80 | 19.05 |
| 2006-08-21 | 47.48 | 76.80 | 19.88 |
| 2006-08-18 | 50.38 | 76.80 | 17.57 |
| 2006-08-17 | 50.55 | 76.80 | 17.44 |
| 2006-08-16 | 51.24 | 77.97 | 17.68 |
| 2006-08-15 | 49.19 | 77.97 | 19.29 |
| 2006-08-14 | 49.70 | 79.15 | 19.67 |
| 2006-08-11 | 49.02 | 79.15 | 20.22 |
| 2006-08-10 | 48.68 | 79.15 | 20.49 |
| 2006-08-09 | 50.04 | 79.15 | 19.40 |
| 2006-08-08 | 47.14 | 80.22 | 22.48 |
| 2006-08-07 | 46.63 | 79.15 | 22.17 |
| 2006-08-04 | 45.78 | 78.07 | 22.15 |
| 2006-08-03 | 47.48 | 76.99 | 20.00 |
| 2006-08-02 | 47.48 | 76.99 | 20.00 |
| 2006-08-01 | 46.46 | 76.99 | 20.84 |
| 2006-07-31 | 46.63 | 76.99 | 20.70 |
| 2006-07-28 | 46.63 | 74.83 | 19.23 |
| 2006-07-27 | 46.12 | 76.99 | 21.12 |
| 2006-07-26 | 44.07 | 78.07 | 23.59 |
| 2006-07-25 | 43.39 | 78.07 | 24.18 |
| 2006-07-24 | 42.37 | 76.99 | 24.32 |
| 2006-07-21 | 42.37 | 76.99 | 24.32 |
| 2006-07-20 | 42.37 | 76.99 | 24.32 |
| 2006-07-19 | 38.96 | 76.99 | 27.37 |
| 2006-07-18 | 38.53 | 76.99 | 27.76 |
| 2006-07-17 | 38.53 | 76.99 | 27.76 |
| 2006-07-14 | 39.81 | 70.51 | 21.96 |
| 2006-07-13 | 41.09 | 72.67 | 22.38 |
| 2006-07-12 | 42.80 | 75.91 | 23.19 |
| 2006-07-11 | 42.37 | 75.91 | 23.56 |
| 2006-07-10 | 43.22 | 76.99 | 23.58 |
| 2006-07-07 | 41.94 | 73.75 | 22.41 |
| 2006-07-06 | 42.80 | 73.75 | 21.68 |
| 2006-07-05 | 40.66 | 68.35 | 19.68 |
| 2006-07-04 | 41.52 | 76.99 | 25.06 |
| 2006-07-03 | 41.52 | 76.99 | 25.06 |
| 2006-06-30 | 40.24 | 73.75 | 23.90 |
| 2006-06-29 | 37.25 | 67.27 | 21.87 |
| 2006-06-28 | 35.98 | 69.43 | 24.61 |
| 2006-06-27 | 36.83 | 70.51 | 24.62 |
| 2006-06-26 | 36.83 | 72.67 | 26.20 |
| 2006-06-23 | 36.83 | 64.04 | 19.89 |
| 2006-06-22 | 37.25 | 64.04 | 19.51 |
| 2006-06-21 | 35.12 | 64.04 | 21.40 |
| 2006-06-20 | 35.12 | 64.04 | 21.40 |
| 2006-06-19 | 36.83 | 61.88 | 18.31 |
| 2006-06-16 | 37.25 | 70.51 | 24.23 |
| 2006-06-15 | 33.84 | 70.51 | 27.40 |
| 2006-06-14 | 32.14 | 69.43 | 28.22 |
| 2006-06-13 | 31.71 | 69.43 | 28.64 |
| 2006-06-12 | 35.55 | 65.12 | 21.81 |
| 2006-06-09 | 35.12 | 65.12 | 22.20 |
| 2006-06-08 | 34.27 | 65.12 | 22.97 |
| 2006-06-07 | 37.25 | 65.12 | 20.30 |
| 2006-06-06 | 38.53 | 65.12 | 19.19 |
| 2006-06-05 | 38.96 | 65.12 | 18.82 |
| 2006-06-02 | 38.11 | 71.59 | 24.25 |
| 2006-06-01 | 35.12 | 72.67 | 27.79 |
| 2006-05-30 | 37.68 | 61.88 | 17.58 |
| 2006-05-29 | 38.53 | 66.19 | 19.97 |
| 2006-05-26 | 37.68 | 66.19 | 20.71 |
| 2006-05-25 | 35.98 | 68.35 | 23.81 |
| 2006-05-24 | 37.25 | 66.19 | 21.09 |
| 2006-05-23 | 37.25 | 66.19 | 21.09 |
| 2006-05-22 | 36.83 | 64.04 | 19.89 |
| 2006-05-19 | 41.09 | 64.04 | 16.26 |
| 2006-05-18 | 41.09 | 65.12 | 17.03 |
| 2006-05-17 | 43.22 | 65.12 | 15.29 |
| 2006-05-16 | 41.09 | 66.19 | 17.79 |
| 2006-05-15 | 41.94 | 66.19 | 17.09 |
| 2006-05-12 | 45.35 | 69.43 | 16.57 |
| 2006-05-11 | 47.48 | 70.51 | 15.61 |
| 2006-05-10 | 46.21 | 71.59 | 17.36 |
| 2006-05-09 | 46.63 | 71.59 | 17.02 |
| 2006-05-08 | 47.91 | 71.59 | 16.01 |
| 2006-05-04 | 45.78 | 66.19 | 14.00 |
| 2006-05-03 | 45.78 | 73.75 | 19.19 |
| 2006-05-02 | 44.50 | 70.51 | 18.00 |
| 2006-04-28 | 43.22 | 70.51 | 19.05 |
| 2006-04-27 | 42.80 | 72.67 | 20.92 |
| 2006-04-26 | 42.80 | 68.35 | 17.90 |
| 2006-04-25 | 41.95 | 70.51 | 20.12 |
| 2006-04-24 | 42.37 | 69.43 | 19.01 |
| 2006-04-21 | 44.48 | 72.67 | 19.51 |
| 2006-04-20 | 44.06 | 72.67 | 19.86 |
| 2006-04-19 | 43.64 | 74.83 | 21.71 |
| 2006-04-18 | 41.95 | 69.43 | 19.36 |
| 2006-04-13 | 40.69 | 69.43 | 20.43 |
| 2006-04-12 | 39.43 | 70.51 | 22.30 |
| 2006-04-11 | 40.69 | 70.51 | 21.20 |
| 2006-04-10 | 40.69 | 71.59 | 21.96 |
| 2006-04-07 | 39.85 | 71.59 | 22.70 |
| 2006-04-06 | 39.85 | 71.59 | 22.70 |
| 2006-04-04 | 37.32 | 71.59 | 24.96 |
| 2006-04-03 | 36.90 | 74.83 | 27.71 |
| 2006-03-31 | 34.79 | 74.83 | 29.70 |
| 2006-03-30 | 35.63 | 70.51 | 25.71 |
| 2006-03-29 | 34.37 | 68.35 | 25.29 |
| 2006-03-28 | 35.21 | 74.83 | 29.30 |
| 2006-03-27 | 35.63 | 76.99 | 30.49 |
| 2006-03-24 | 33.95 | 73.75 | 29.71 |
| 2006-03-23 | 34.37 | 73.75 | 29.31 |
| 2006-03-22 | 33.53 | 69.43 | 26.89 |
| 2006-03-21 | 35.21 | 71.59 | 26.90 |
| 2006-03-20 | 35.21 | 73.75 | 28.50 |
| 2006-03-17 | 33.95 | 73.75 | 29.71 |
| 2006-03-16 | 33.53 | 73.75 | 30.12 |
| 2006-03-15 | 33.53 | 75.91 | 31.74 |
| 2006-03-14 | 31.42 | 71.59 | 30.56 |
| 2006-03-13 | 31.84 | 72.67 | 30.97 |
| 2006-03-10 | 31.42 | 72.67 | 31.39 |
| 2006-03-09 | 31.42 | 72.67 | 31.39 |
| 2006-03-08 | 31.00 | 72.67 | 31.81 |
| 2006-03-07 | 31.84 | 75.91 | 33.42 |
| 2006-03-06 | 34.37 | 76.99 | 31.72 |
| 2006-03-03 | 34.79 | 75.91 | 30.50 |
| 2006-03-02 | 34.37 | 75.91 | 30.91 |
| 2006-03-01 | 33.95 | 73.75 | 29.71 |
| 2006-02-28 | 34.79 | 76.99 | 31.30 |
| 2006-02-27 | 35.21 | 78.07 | 31.69 |
| 2006-02-24 | 34.37 | 71.59 | 27.70 |
| 2006-02-23 | 33.95 | 75.91 | 31.32 |
| 2006-02-22 | 33.11 | 79.15 | 34.59 |
| 2006-02-21 | 32.26 | 79.15 | 35.44 |
| 2006-02-20 | 32.26 | 81.30 | 37.08 |
| 2006-02-17 | 31.00 | 81.30 | 38.40 |
| 2006-02-16 | 31.00 | 80.22 | 37.57 |
| 2006-02-15 | 30.58 | 81.30 | 38.84 |
| 2006-02-14 | 31.42 | 73.75 | 32.21 |
| 2006-02-13 | 30.16 | 79.15 | 37.64 |
| 2006-02-10 | 31.42 | 79.15 | 36.31 |
| 2006-02-09 | 30.58 | 72.67 | 32.23 |
| 2006-02-08 | 31.00 | 71.59 | 30.98 |
| 2006-02-07 | 31.84 | 69.43 | 28.51 |
| 2006-02-06 | 32.26 | 66.19 | 25.65 |
| 2006-02-03 | 31.00 | 67.27 | 27.69 |
| 2006-02-02 | 33.11 | 69.43 | 27.29 |
| 2006-02-01 | 33.53 | 68.35 | 26.08 |
| 2006-01-27 | 33.95 | 69.43 | 26.49 |
| 2006-01-26 | 31.42 | 65.12 | 25.64 |
| 2006-01-25 | 31.84 | 65.12 | 25.24 |
| 2006-01-24 | 31.84 | 65.12 | 25.24 |
| 2006-01-23 | 31.00 | 65.12 | 26.04 |
| 2006-01-20 | 32.69 | 65.12 | 24.44 |
| 2006-01-19 | 33.53 | 70.51 | 27.70 |
| 2006-01-18 | 31.00 | 68.35 | 28.51 |
| 2006-01-17 | 31.84 | 68.35 | 27.69 |
| 2006-01-16 | 33.95 | 66.19 | 24.07 |
| 2006-01-13 | 33.95 | 66.19 | 24.07 |
| 2006-01-12 | 33.11 | 62.96 | 22.43 |
| 2006-01-11 | 32.69 | 65.12 | 24.44 |
| 2006-01-10 | 32.26 | 58.64 | 19.94 |
| 2006-01-09 | 31.84 | 58.64 | 20.32 |
| 2006-01-06 | 29.74 | 58.64 | 22.28 |
| 2006-01-05 | 29.74 | 64.04 | 26.44 |
| 2006-01-04 | 29.32 | 67.27 | 29.35 |
| 2006-01-03 | 26.37 | 53.24 | 21.27 |
| 2005-12-30 | 26.37 | 53.24 | 21.27 |
| 2005-12-29 | 27.63 | 52.17 | 19.22 |
| 2005-12-28 | 28.47 | 52.17 | 18.44 |
| 2005-12-23 | 29.32 | 56.48 | 21.01 |
| 2005-12-22 | 29.32 | 56.48 | 21.01 |
| 2005-12-21 | 29.74 | 56.48 | 20.61 |
| 2005-12-20 | 28.89 | 59.72 | 23.91 |
| 2005-12-19 | 28.89 | 59.72 | 23.91 |
| 2005-12-16 | 28.05 | 52.17 | 18.83 |
| 2005-12-15 | 28.47 | 62.96 | 26.84 |
| 2005-12-14 | 27.21 | 62.96 | 28.10 |
| 2005-12-13 | 26.79 | 62.96 | 28.53 |
| 2005-12-12 | 27.21 | 62.96 | 28.10 |
| 2005-12-09 | 26.79 | 67.27 | 31.93 |
| 2005-12-08 | 26.37 | 66.19 | 31.52 |
| 2005-12-07 | 28.89 | 65.12 | 28.10 |
| 2005-12-06 | 27.21 | 68.35 | 32.34 |
| 2005-12-05 | 28.47 | 66.19 | 29.36 |
| 2005-12-02 | 29.32 | 69.43 | 31.02 |
| 2005-12-01 | 27.63 | 67.27 | 31.06 |
| 2005-11-30 | 27.21 | 65.12 | 29.80 |
| 2005-11-29 | 27.63 | 64.04 | 28.52 |
| 2005-11-28 | 28.05 | 61.88 | 26.42 |
| 2005-11-25 | 28.05 | 60.80 | 25.57 |
| 2005-11-24 | 28.05 | 60.80 | 25.57 |
| 2005-11-23 | 27.21 | 61.88 | 27.25 |
| 2005-11-22 | 25.95 | 61.88 | 28.53 |
| 2005-11-21 | 25.53 | 64.04 | 30.68 |
| 2005-11-18 | 25.53 | 64.04 | 30.68 |
| 2005-11-17 | 25.10 | 61.88 | 29.39 |
| 2005-11-16 | 23.42 | 61.88 | 31.16 |
| 2005-11-15 | 23.42 | 61.88 | 31.16 |
| 2005-11-14 | 23.42 | 61.88 | 31.16 |
| 2005-11-11 | 24.26 | 61.88 | 30.27 |
| 2005-11-10 | 23.42 | 61.88 | 31.16 |
| 2005-11-09 | 23.84 | 61.88 | 30.72 |
| 2005-11-08 | 21.73 | 61.88 | 32.98 |
| 2005-11-07 | 21.31 | 61.88 | 33.44 |
| 2005-11-04 | 22.58 | 61.88 | 32.06 |
| 2005-11-03 | 22.58 | 61.88 | 32.06 |
| 2005-11-02 | 23.00 | 61.88 | 31.61 |
| 2005-11-01 | 23.42 | 61.88 | 31.16 |
| 2005-10-31 | 21.73 | 61.88 | 32.98 |
| 2005-10-28 | 20.30 | 61.88 | 34.56 |
| 2005-10-27 | 21.54 | 57.56 | 29.64 |
| 2005-10-26 | 21.95 | 61.88 | 32.74 |
| 2005-10-25 | 21.54 | 61.88 | 33.19 |
| 2005-10-24 | 21.95 | 58.64 | 30.09 |
| 2005-10-21 | 22.77 | 68.35 | 37.12 |
| 2005-10-20 | 21.95 | 69.43 | 38.94 |
| 2005-10-19 | 21.54 | 69.43 | 39.41 |
| 2005-10-18 | 23.60 | 69.43 | 37.08 |
| 2005-10-17 | 22.77 | 69.43 | 38.00 |
| 2005-10-14 | 22.36 | 69.43 | 38.47 |
| 2005-10-13 | 23.60 | 69.43 | 37.08 |
| 2005-10-12 | 23.19 | 69.43 | 37.54 |
| 2005-10-10 | 25.66 | 68.35 | 33.98 |
| 2005-10-07 | 24.83 | 69.43 | 35.73 |
| 2005-10-06 | 25.25 | 69.43 | 35.28 |
| 2005-10-05 | 28.13 | 69.43 | 32.23 |
| 2005-10-04 | 29.78 | 69.43 | 30.56 |
| 2005-10-03 | 29.78 | 70.51 | 31.39 |
| 2005-09-30 | 29.78 | 70.51 | 31.39 |
| 2005-09-29 | 30.19 | 71.59 | 31.80 |
| 2005-09-28 | 28.54 | 70.51 | 32.65 |
| 2005-09-27 | 28.13 | 70.51 | 33.08 |
| 2005-09-26 | 28.54 | 70.51 | 32.65 |
| 2005-09-23 | 27.72 | 70.51 | 33.51 |
| 2005-09-22 | 27.31 | 70.51 | 33.94 |
| 2005-09-21 | 27.72 | 69.43 | 32.66 |
| 2005-09-20 | 27.72 | 69.43 | 32.66 |
| 2005-09-16 | 26.48 | 70.51 | 34.81 |
| 2005-09-15 | 26.48 | 70.51 | 34.81 |
| 2005-09-14 | 26.89 | 70.51 | 34.37 |
| 2005-09-13 | 26.48 | 70.51 | 34.81 |
| 2005-09-12 | 27.72 | 69.43 | 32.66 |
| 2005-09-09 | 27.72 | 70.51 | 33.51 |
| 2005-09-08 | 27.72 | 71.59 | 34.35 |
| 2005-09-07 | 27.72 | 72.67 | 35.20 |
| 2005-09-06 | 27.72 | 71.59 | 34.35 |
| 2005-09-05 | 27.72 | 72.67 | 35.20 |
| 2005-09-02 | 28.13 | 72.67 | 34.76 |
| 2005-09-01 | 27.31 | 71.59 | 34.79 |
| 2005-08-31 | 25.25 | 72.67 | 37.86 |
| 2005-08-30 | 25.66 | 73.75 | 38.27 |
| 2005-08-29 | 24.83 | 73.75 | 39.18 |
| 2005-08-26 | 25.66 | 70.51 | 35.70 |
| 2005-08-25 | 24.83 | 71.59 | 37.46 |
| 2005-08-24 | 24.83 | 72.67 | 38.32 |
| 2005-08-23 | 25.25 | 72.67 | 37.86 |
| 2005-08-22 | 27.72 | 72.67 | 35.20 |
| 2005-08-19 | 25.66 | 72.67 | 37.41 |
| 2005-08-18 | 26.89 | 73.75 | 36.92 |
| 2005-08-17 | 29.78 | 73.75 | 33.88 |
| 2005-08-16 | 29.37 | 71.59 | 32.64 |
| 2005-08-15 | 28.95 | 72.67 | 33.90 |
| 2005-08-12 | 29.37 | 72.67 | 33.47 |
| 2005-08-11 | 28.95 | 72.67 | 33.90 |
| 2005-08-10 | 28.13 | 72.67 | 34.76 |
| 2005-08-09 | 25.66 | 71.59 | 36.55 |
| 2005-08-08 | 26.07 | 73.75 | 37.82 |
| 2005-08-05 | 25.66 | 73.75 | 38.27 |
| 2005-08-04 | 26.07 | 71.59 | 36.11 |
| 2005-08-03 | 26.07 | 70.51 | 35.25 |
| 2005-08-02 | 26.48 | 72.67 | 36.52 |
| 2005-08-01 | 24.83 | 75.91 | 40.91 |
| 2005-07-29 | 24.42 | 72.67 | 38.78 |
| 2005-07-28 | 23.60 | 73.75 | 40.58 |
| 2005-07-27 | 23.60 | 70.51 | 37.96 |
| 2005-07-26 | 23.19 | 72.67 | 40.17 |
| 2005-07-25 | 23.60 | 79.15 | 44.94 |
| 2005-07-22 | 23.60 | 78.07 | 44.07 |
| 2005-07-21 | 21.95 | 73.75 | 42.48 |
| 2005-07-20 | 21.95 | 75.91 | 44.25 |
| 2005-07-19 | 21.54 | 75.91 | 44.73 |
| 2005-07-18 | 21.54 | 74.90 | 43.91 |
| 2005-07-15 | 21.13 | 74.90 | 44.40 |
| 2005-07-14 | 21.13 | 72.89 | 42.74 |
| 2005-07-13 | 19.89 | 72.89 | 44.21 |
| 2005-07-12 | 18.24 | 72.89 | 46.22 |
| 2005-07-11 | 18.24 | 74.90 | 47.92 |
| 2005-07-08 | 16.59 | 70.88 | 46.56 |
| 2005-07-07 | 17.42 | 70.88 | 45.53 |
| 2005-07-06 | 18.65 | 72.89 | 45.71 |
| 2005-07-05 | 18.24 | 72.89 | 46.22 |
| 2005-07-04 | 19.07 | 72.89 | 45.21 |
| 2005-06-30 | 19.07 | 72.89 | 45.21 |
| 2005-06-29 | 19.48 | 70.88 | 43.02 |
| 2005-06-28 | 19.07 | 69.88 | 42.67 |
| 2005-06-27 | 18.24 | 68.87 | 42.82 |
| 2005-06-24 | 18.65 | 68.87 | 42.32 |
| 2005-06-23 | 18.65 | 65.86 | 39.78 |
| 2005-06-22 | 18.24 | 64.85 | 39.42 |
| 2005-06-21 | 17.42 | 61.83 | 37.83 |
| 2005-06-20 | 17.01 | 60.83 | 37.45 |
| 2005-06-17 | 16.59 | 62.84 | 39.66 |
| 2005-06-16 | 15.77 | 62.84 | 40.66 |
| 2005-06-15 | 16.59 | 61.83 | 38.80 |
| 2005-06-14 | 16.59 | 65.86 | 42.25 |
| 2005-06-13 | 16.59 | 65.86 | 42.25 |
| 2005-06-10 | 16.59 | 64.85 | 41.39 |
| 2005-06-09 | 16.18 | 62.84 | 40.16 |
| 2005-06-08 | 16.18 | 62.84 | 40.16 |
| 2005-06-07 | 15.77 | 61.83 | 39.79 |
| 2005-06-06 | 15.77 | 60.83 | 38.92 |
| 2005-06-03 | 15.77 | 60.83 | 38.92 |
| 2005-06-02 | 15.36 | 60.83 | 39.42 |
| 2005-06-01 | 16.18 | 60.83 | 38.43 |
| 2005-05-31 | 16.18 | 60.83 | 38.43 |
| 2005-05-30 | 15.77 | 60.83 | 38.92 |
| 2005-05-27 | 14.95 | 62.84 | 41.67 |
| 2005-05-26 | 13.30 | 62.84 | 43.73 |
| 2005-05-25 | 13.71 | 61.83 | 42.32 |
| 2005-05-24 | 14.95 | 64.85 | 43.42 |
| 2005-05-23 | 14.12 | 64.85 | 44.45 |
| 2005-05-20 | 14.95 | 64.85 | 43.42 |
| 2005-05-19 | 14.12 | 64.85 | 44.45 |
| 2005-05-18 | 14.12 | 65.86 | 45.33 |
| 2005-05-17 | 13.71 | 65.86 | 45.86 |
| 2005-05-13 | 15.77 | 62.84 | 40.66 |
| 2005-05-12 | 16.59 | 60.83 | 37.94 |
| 2005-05-11 | 16.18 | 59.82 | 37.56 |
| 2005-05-10 | 16.59 | 59.82 | 37.08 |
| 2005-05-09 | 17.01 | 58.82 | 35.74 |
| 2005-05-06 | 16.59 | 60.83 | 37.94 |
| 2005-05-05 | 17.01 | 67.87 | 43.47 |
| 2005-05-04 | 16.18 | 63.85 | 41.02 |
| 2005-05-03 | 15.36 | 63.85 | 42.03 |
| 2005-04-29 | 15.36 | 62.84 | 41.16 |
| 2005-04-28 | 15.36 | 63.85 | 42.03 |
| 2005-04-27 | 14.70 | 63.85 | 42.85 |
| 2005-04-26 | 14.70 | 63.85 | 42.85 |
| 2005-04-25 | 13.89 | 62.84 | 42.99 |
| 2005-04-22 | 13.89 | 65.86 | 45.63 |
| 2005-04-21 | 12.67 | 61.83 | 43.64 |
| 2005-04-20 | 11.44 | 62.84 | 46.12 |
| 2005-04-19 | 11.44 | 60.83 | 44.31 |
| 2005-04-18 | 10.63 | 63.85 | 48.10 |
| 2005-04-15 | 12.26 | 64.85 | 46.85 |
| 2005-04-14 | 13.48 | 62.84 | 43.50 |
| 2005-04-13 | 13.89 | 63.85 | 43.87 |
| 2005-04-12 | 12.67 | 63.85 | 45.43 |
| 2005-04-11 | 12.67 | 63.85 | 45.43 |
| 2005-04-08 | 12.67 | 62.84 | 44.53 |
| 2005-04-07 | 11.85 | 65.86 | 48.28 |
| 2005-04-06 | 11.85 | 65.86 | 48.28 |
| 2005-04-04 | 11.44 | 65.86 | 48.82 |
| 2005-04-01 | 11.04 | 67.87 | 51.18 |
| 2005-03-31 | 11.85 | 64.85 | 47.38 |
| 2005-03-30 | 11.04 | 66.86 | 50.27 |
| 2005-03-29 | 11.04 | 66.86 | 50.27 |
| 2005-03-24 | 12.26 | 64.85 | 46.85 |
| 2005-03-23 | 12.26 | 62.84 | 45.06 |
| 2005-03-22 | 13.89 | 64.85 | 44.75 |
| 2005-03-21 | 14.29 | 64.85 | 44.24 |
| 2005-03-18 | 13.48 | 64.85 | 45.27 |
| 2005-03-17 | 13.89 | 66.86 | 46.52 |
| 2005-03-16 | 13.48 | 66.86 | 47.04 |
| 2005-03-15 | 13.07 | 67.87 | 48.46 |
| 2005-03-14 | 14.29 | 65.86 | 45.12 |
| 2005-03-11 | 13.48 | 65.86 | 46.16 |
| 2005-03-10 | 13.48 | 61.83 | 42.61 |
| 2005-03-09 | 14.29 | 64.85 | 44.24 |
| 2005-03-08 | 13.48 | 64.85 | 45.27 |
| 2005-03-07 | 13.07 | 64.85 | 45.79 |
| 2005-03-04 | 12.67 | 66.86 | 48.10 |
| 2005-03-03 | 13.48 | 66.86 | 47.04 |
| 2005-03-02 | 13.48 | 64.85 | 45.27 |
| 2005-03-01 | 15.11 | 64.85 | 43.22 |
| 2005-02-28 | 15.92 | 66.86 | 43.95 |
| 2005-02-25 | 15.92 | 68.87 | 45.68 |
| 2005-02-24 | 14.70 | 68.87 | 47.23 |
| 2005-02-23 | 13.89 | 68.87 | 48.28 |
| 2005-02-22 | 15.11 | 65.86 | 44.09 |
| 2005-02-21 | 15.51 | 67.87 | 45.32 |
| 2005-02-18 | 15.51 | 65.86 | 43.58 |
| 2005-02-17 | 14.29 | 66.86 | 46.00 |
| 2005-02-16 | 14.70 | 68.87 | 47.23 |
| 2005-02-15 | 14.70 | 68.87 | 47.23 |
| 2005-02-14 | 14.70 | 65.86 | 44.60 |
| 2005-02-08 | 13.48 | 62.84 | 43.50 |
| 2005-02-07 | 13.07 | 61.83 | 43.13 |
| 2005-02-04 | 11.04 | 61.83 | 45.75 |
| 2005-02-03 | 11.04 | 62.84 | 46.65 |
| 2005-02-02 | 11.04 | 62.84 | 46.65 |
| 2005-02-01 | 11.04 | 61.83 | 45.75 |
| 2005-01-31 | 12.67 | 63.85 | 45.43 |
| 2005-01-28 | 11.44 | 64.85 | 47.92 |
| 2005-01-27 | 11.04 | 62.84 | 46.65 |
| 2005-01-26 | 11.44 | 62.84 | 46.12 |
| 2005-01-25 | 11.04 | 60.83 | 44.84 |
| 2005-01-24 | 9.00 | 61.83 | 48.47 |
| 2005-01-21 | 10.22 | 58.82 | 44.09 |
| 2005-01-20 | 11.04 | 56.81 | 41.22 |
| 2005-01-19 | 11.44 | 55.80 | 39.80 |
| 2005-01-18 | 11.44 | 52.79 | 37.10 |
| 2005-01-17 | 11.44 | 53.79 | 38.00 |
| 2005-01-14 | 10.63 | 53.79 | 39.01 |
| 2005-01-13 | 11.44 | 53.79 | 38.00 |
| 2005-01-12 | 10.63 | 50.78 | 36.29 |
| 2005-01-11 | 10.22 | 50.78 | 36.79 |
| 2005-01-10 | 10.63 | 45.75 | 31.75 |
| 2005-01-07 | 10.63 | 45.75 | 31.75 |
| 2005-01-06 | 12.26 | 43.74 | 28.05 |
| 2005-01-05 | 12.67 | 41.73 | 25.80 |
| 2005-01-04 | 14.70 | 43.74 | 25.32 |
| 2005-01-03 | 15.92 | 44.75 | 24.87 |
| 2004-12-31 | 15.92 | 44.75 | 24.87 |
| 2004-12-30 | 15.51 | 43.74 | 24.44 |
| 2004-12-29 | 16.33 | 49.77 | 28.75 |
| 2004-12-28 | 15.51 | 50.78 | 30.53 |
| 2004-12-24 | 15.92 | 50.78 | 30.07 |
| 2004-12-23 | 16.73 | 47.76 | 26.58 |
| 2004-12-22 | 15.51 | 38.72 | 20.09 |
| 2004-12-21 | 15.51 | 48.77 | 28.79 |
| 2004-12-20 | 16.33 | 54.80 | 33.07 |
| 2004-12-17 | 14.70 | 57.81 | 37.59 |
| 2004-12-16 | 14.29 | 58.82 | 38.96 |
| 2004-12-15 | 15.51 | 61.83 | 40.10 |
| 2004-12-14 | 15.11 | 62.84 | 41.47 |
| 2004-12-13 | 13.48 | 62.84 | 43.50 |
| 2004-12-10 | 13.48 | 67.87 | 47.93 |
| 2004-12-09 | 14.29 | 69.88 | 48.63 |
| 2004-12-08 | 14.70 | 69.88 | 48.11 |
| 2004-12-07 | 16.33 | 71.89 | 47.76 |
| 2004-12-06 | 15.92 | 68.87 | 45.68 |
| 2004-12-03 | 15.51 | 69.88 | 47.06 |
| 2004-12-02 | 16.73 | 71.89 | 47.25 |
| 2004-12-01 | 15.11 | 70.88 | 48.46 |
| 2004-11-30 | 15.51 | 68.87 | 46.19 |
| 2004-11-29 | 14.70 | 68.87 | 47.23 |
| 2004-11-26 | 13.48 | 67.87 | 47.93 |
| 2004-11-25 | 13.48 | 68.87 | 48.81 |
| 2004-11-24 | 14.29 | 66.86 | 46.00 |
| 2004-11-23 | 14.29 | 70.88 | 49.51 |
| 2004-11-22 | 12.26 | 70.88 | 52.22 |
| 2004-11-19 | 12.67 | 69.88 | 50.78 |
| 2004-11-18 | 12.26 | 69.88 | 51.33 |
| 2004-11-17 | 12.67 | 67.87 | 49.00 |
| 2004-11-16 | 11.85 | 65.86 | 48.28 |
| 2004-11-15 | 13.07 | 67.87 | 48.46 |
| 2004-11-12 | 12.26 | 69.88 | 51.33 |
| 2004-11-11 | 11.04 | 68.87 | 52.08 |
| 2004-11-10 | 11.04 | 68.87 | 52.08 |
| 2004-11-09 | 10.22 | 67.87 | 52.29 |
| 2004-11-08 | 10.22 | 57.81 | 43.17 |
| 2004-11-05 | 9.82 | 56.81 | 42.79 |
| 2004-11-04 | 9.00 | 53.79 | 41.09 |
| 2004-11-03 | 9.00 | 58.82 | 45.70 |
| 2004-11-02 | 9.00 | 56.81 | 43.86 |
| 2004-11-01 | 6.97 | 59.82 | 49.41 |
| 2004-10-29 | 6.97 | 38.72 | 29.68 |
| 2004-10-28 | 7.38 | 35.70 | 26.38 |
| 2004-10-27 | 4.98 | 40.73 | 34.05 |
| 2004-10-26 | 4.58 | 40.73 | 34.56 |
| 2004-10-25 | 4.18 | 16.60 | 11.92 |
| 2004-10-21 | 6.18 | 16.60 | 9.81 |
| 2004-10-20 | 5.78 | 16.60 | 10.23 |
| 2004-10-19 | 7.38 | 13.59 | 5.78 |
| 2004-10-18 | 5.78 | 13.59 | 7.38 |
| 2004-10-15 | 6.58 | 16.60 | 9.40 |
| 2004-10-14 | 6.18 | 17.61 | 10.76 |
| 2004-10-13 | 6.98 | 17.61 | 9.93 |
| 2004-10-12 | 7.78 | 15.60 | 7.26 |
| 2004-10-11 | 7.78 | 13.59 | 5.39 |
| 2004-10-08 | 7.38 | 15.60 | 7.65 |
| 2004-10-07 | 8.97 | 17.61 | 7.92 |
| 2004-10-06 | 8.58 | 14.59 | 5.54 |
| 2004-10-05 | 8.58 | 13.59 | 4.62 |
| 2004-10-04 | 8.58 | 13.59 | 4.62 |
| 2004-09-30 | 6.98 | 18.61 | 10.87 |
| 2004-09-28 | 5.38 | 14.59 | 8.74 |
| 2004-09-27 | 5.38 | 14.59 | 8.74 |
| 2004-09-24 | 6.58 | 14.59 | 7.52 |
| 2004-09-23 | 8.18 | 13.59 | 5.00 |
| 2004-09-22 | 8.18 | 13.59 | 5.00 |
| 2004-09-21 | 8.18 | 14.59 | 5.93 |
| 2004-09-20 | 7.38 | 14.59 | 6.72 |
| 2004-09-17 | 7.78 | 14.59 | 6.32 |
| 2004-09-16 | 7.38 | 14.59 | 6.72 |
| 2004-09-15 | 6.18 | 14.59 | 7.92 |
| 2004-09-14 | 6.98 | 14.59 | 7.12 |
| 2004-09-13 | 6.58 | 15.60 | 8.46 |
| 2004-09-10 | 5.38 | 16.60 | 10.65 |
| 2004-09-09 | 4.98 | 17.61 | 12.02 |
| 2004-09-08 | 6.18 | 15.60 | 8.87 |
| 2004-09-07 | 6.58 | 12.58 | 5.63 |
| 2004-09-06 | 6.58 | 14.59 | 7.52 |
| 2004-09-03 | 5.38 | 13.59 | 7.79 |
| 2004-09-02 | 5.78 | 15.60 | 9.28 |
| 2004-09-01 | 5.38 | 14.59 | 8.74 |
| 2004-08-31 | 4.98 | 15.60 | 10.11 |
| 2004-08-30 | 4.98 | 13.59 | 8.20 |
| 2004-08-27 | 3.79 | 16.60 | 12.35 |
| 2004-08-26 | 3.79 | 13.59 | 9.44 |
| 2004-08-25 | 3.79 | 12.58 | 8.47 |
| 2004-08-24 | 2.99 | 17.61 | 14.20 |
| 2004-08-23 | 0.59 | 15.60 | 14.92 |
| 2004-08-20 | 0.19 | 16.60 | 16.38 |
| 2004-08-19 | 0.99 | 16.60 | 15.46 |
| 2004-08-18 | -1.01 | 15.60 | 16.77 |
| 2004-08-17 | -0.61 | 13.76 | 14.45 |
| 2004-08-16 | -1.01 | 11.93 | 13.06 |
| 2004-08-13 | -0.21 | 11.93 | 12.16 |
| 2004-08-12 | 0.59 | 11.01 | 10.36 |
| 2004-08-11 | -0.21 | 13.76 | 14.00 |
| 2004-08-10 | 0.19 | 12.84 | 12.63 |
| 2004-08-09 | 0.99 | 12.84 | 11.74 |
| 2004-08-06 | 0.99 | 10.09 | 9.01 |
| 2004-08-05 | 1.79 | 11.01 | 9.06 |
| 2004-08-04 | -0.61 | 11.93 | 12.61 |
| 2004-08-03 | -0.61 | 10.09 | 10.76 |
| 2004-08-02 | -1.40 | 10.09 | 11.66 |
| 2004-07-30 | -0.61 | 10.09 | 10.76 |
| 2004-07-29 | -1.40 | 8.26 | 9.80 |
| 2004-07-28 | -0.21 | 7.34 | 7.56 |
| 2004-07-27 | -0.61 | 9.17 | 9.84 |
| 2004-07-26 | -0.21 | 9.17 | 9.40 |
| 2004-07-23 | 0.59 | 8.26 | 7.62 |
| 2004-07-22 | -0.21 | 8.26 | 8.48 |
| 2004-07-21 | 0.19 | 10.09 | 9.88 |
| 2004-07-20 | -1.80 | 10.09 | 12.11 |
| 2004-07-19 | -1.80 | 8.26 | 10.24 |
| 2004-07-16 | -1.80 | 7.34 | 9.31 |
| 2004-07-15 | -3.00 | 7.34 | 10.66 |
| 2004-07-14 | -3.00 | 8.26 | 11.61 |
| 2004-07-13 | -1.80 | 10.09 | 12.11 |
| 2004-07-12 | -1.01 | 9.17 | 10.28 |
| 2004-07-09 | -1.01 | 10.09 | 11.21 |
| 2004-07-08 | -1.80 | 9.17 | 11.18 |
| 2004-07-07 | -0.21 | 11.01 | 11.24 |
| 2004-07-06 | -0.21 | 0.92 | 1.13 |
| 2004-07-05 | -1.01 | 0.92 | 1.94 |
| 2004-07-02 | -1.01 | -0.92 | 0.09 |
| 2004-06-30 | -0.61 | 0.00 | 0.61 |
| 2004-06-29 | -1.80 | 0.00 | 1.84 |
| 2004-06-28 | -1.01 | 0.92 | 1.94 |
| 2004-06-25 | -1.40 | 0.92 | 2.35 |
| 2004-06-24 | -1.40 | 0.00 | 1.42 |
| 2004-06-23 | -3.80 | -3.67 | 0.13 |
| 2004-06-21 | -3.80 | -3.67 | 0.13 |
| 2004-06-18 | -4.20 | -3.67 | 0.55 |
| 2004-06-17 | -1.80 | 0.00 | 1.84 |
| 2004-06-16 | -1.40 | 0.92 | 2.35 |
| 2004-06-15 | -2.20 | 0.00 | 2.25 |
| 2004-06-14 | -2.20 | -0.92 | 1.31 |
| 2004-06-11 | 0.59 | 0.92 | 0.32 |
| 2004-06-10 | 0.99 | -2.75 | -3.71 |
| 2004-06-09 | -0.21 | -2.75 | -2.55 |
| 2004-06-08 | -0.21 | -0.92 | -0.71 |
| 2004-06-07 | 0.19 | -2.75 | -2.94 |
| 2004-06-04 | -3.00 | -1.83 | 1.20 |
| 2004-06-03 | -3.80 | -0.92 | 3.00 |
| 2004-06-02 | -1.01 | -1.83 | -0.84 |
| 2004-06-01 | -1.80 | -3.67 | -1.90 |
| 2004-05-31 | -1.40 | -2.75 | -1.37 |
| 2004-05-28 | -1.80 | -2.75 | -0.97 |
| 2004-05-27 | -3.00 | -1.83 | 1.20 |
| 2004-05-25 | -5.40 | -2.75 | 2.79 |
| 2004-05-24 | -5.80 | -2.75 | 3.23 |
| 2004-05-21 | -6.19 | -2.75 | 3.67 |
| 2004-05-20 | -8.19 | -2.75 | 5.92 |
| 2004-05-19 | -7.39 | -3.67 | 4.02 |
| 2004-05-18 | -10.59 | -2.75 | 8.76 |
| 2004-05-17 | -11.78 | -4.59 | 8.16 |
| 2004-05-14 | -8.99 | -1.83 | 7.86 |
| 2004-05-13 | -7.79 | -1.83 | 6.46 |
| 2004-05-12 | -7.39 | -1.83 | 6.00 |
| 2004-05-11 | -6.99 | -1.83 | 5.55 |
| 2004-05-10 | -7.39 | -2.75 | 5.01 |
| 2004-05-07 | -4.20 | 0.00 | 4.38 |
| 2004-05-06 | -3.80 | -0.92 | 3.00 |
| 2004-05-05 | -4.20 | -1.83 | 2.47 |
| 2004-05-04 | -2.60 | -7.34 | -4.86 |
| 2004-05-03 | -4.60 | -10.09 | -5.76 |
| 2004-04-30 | -3.80 | -14.68 | -11.31 |
| 2004-04-29 | -3.80 | -17.43 | -14.17 |
| 2004-04-28 | -2.36 | -19.27 | -17.31 |
| 2004-04-27 | -1.97 | -24.77 | -23.26 |
| 2004-04-26 | -2.36 | -21.10 | -19.19 |
| 2004-04-23 | -0.39 | -15.60 | -15.26 |
| 2004-04-22 | -2.36 | -13.76 | -11.68 |
| 2004-04-21 | -1.97 | -11.93 | -10.16 |
| 2004-04-20 | -0.79 | -5.50 | -4.75 |
| 2004-04-19 | -0.39 | -1.83 | -1.45 |
| 2004-04-16 | -0.39 | -0.92 | -0.53 |
| 2004-04-15 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy