Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-15. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0568 %	Stock 0568 rel. %
2025-08-22	309.36	619.32	75.72
2025-08-21	305.88	637.76	81.77
2025-08-20	306.51	619.32	76.95
2025-08-19	305.88	607.58	74.33
2025-08-18	306.51	626.03	78.60
2025-08-15	308.73	632.73	79.27
2025-08-14	312.22	627.70	76.53
2025-08-13	313.17	639.44	78.97
2025-08-12	303.66	636.09	82.35
2025-08-11	302.39	652.85	87.09
2025-08-08	302.08	641.12	84.32
2025-08-07	304.93	679.68	92.55
2025-08-06	302.71	661.24	89.03
2025-08-05	301.76	699.80	99.08
2025-08-04	299.22	599.20	75.14
2025-08-01	295.74	615.97	80.92
2025-07-31	300.18	639.44	84.78
2025-07-30	306.51	691.42	94.69
2025-07-29	312.22	577.40	64.33
2025-07-28	312.85	589.14	66.92
2025-07-25	310.00	587.46	67.67
2025-07-24	314.43	595.85	67.90
2025-07-23	312.22	587.46	66.77
2025-07-22	305.56	587.46	69.51
2025-07-21	303.34	617.64	77.92
2025-07-18	301.13	627.70	81.42
2025-07-17	296.06	609.26	79.08
2025-07-16	295.74	619.32	81.77
2025-07-15	297.32	617.64	80.62
2025-07-14	291.30	662.92	94.97
2025-07-11	290.04	607.58	81.41
2025-07-10	288.45	600.88	80.43
2025-07-09	286.23	621.00	86.67
2025-07-08	290.35	615.97	83.42
2025-07-07	285.92	632.73	89.87
2025-07-04	286.55	631.06	89.12
2025-07-03	288.77	636.09	89.34
2025-07-02	290.35	647.82	91.58
2025-06-30	288.45	622.67	86.04
2025-06-27	291.30	600.88	79.11
2025-06-26	292.25	654.53	92.36
2025-06-25	294.47	530.45	59.82
2025-06-24	289.72	626.03	86.29
2025-06-23	281.80	847.36	148.13
2025-06-20	278.95	771.90	130.09
2025-06-19	274.51	810.47	143.11
2025-06-18	282.12	847.36	147.92
2025-06-17	286.55	776.93	126.86
2025-06-16	287.82	798.73	131.74
2025-06-13	284.33	577.40	76.25
2025-06-12	287.50	285.65	-0.48
2025-06-11	291.94	289.00	-0.75
2025-06-10	288.14	290.68	0.66
2025-06-09	288.14	304.09	4.11
2025-06-06	282.75	295.71	3.39
2025-06-05	283.38	290.68	1.90
2025-06-04	279.58	310.80	8.22
2025-06-03	277.36	252.11	-6.69
2025-06-02	271.98	257.14	-3.99
2025-05-30	273.56	253.79	-5.29
2025-05-29	278.00	273.91	-1.08
2025-05-28	273.24	263.85	-2.52
2025-05-27	274.83	278.94	1.10
2025-05-26	272.61	287.33	3.95
2025-05-23	277.36	295.71	4.86
2025-05-22	276.41	305.77	7.80
2025-05-21	281.16	315.83	9.09
2025-05-20	278.31	332.60	14.35
2025-05-19	272.93	340.98	18.25
2025-05-16	273.24	344.34	19.05
2025-05-15	274.83	356.07	21.68
2025-05-14	277.36	396.31	31.52
2025-05-13	268.49	379.55	30.14
2025-05-12	276.10	396.31	31.97
2025-05-09	265.32	364.46	27.14
2025-05-08	263.42	470.09	56.87
2025-05-07	261.84	688.07	117.80
2025-05-06	261.84	741.72	132.62
2025-05-02	258.99	191.75	-18.73
2025-04-30	252.65	153.19	-28.20
2025-04-29	250.75	119.65	-37.38
2025-04-28	250.11	126.36	-35.35
2025-04-25	250.11	131.39	-33.91
2025-04-24	248.55	129.71	-34.09
2025-04-23	251.37	129.71	-34.62
2025-04-22	243.53	134.74	-31.67
2025-04-17	240.70	123.01	-34.55
2025-04-16	234.74	117.98	-34.88
2025-04-15	241.33	119.65	-35.65
2025-04-14	240.70	116.30	-36.51
2025-04-11	232.86	116.30	-35.02
2025-04-10	229.41	109.59	-36.37
2025-04-09	222.19	102.89	-37.03
2025-04-08	218.74	99.53	-37.40
2025-04-07	214.35	97.85	-37.06
2025-04-03	262.98	124.68	-38.10
2025-04-02	268.94	121.33	-40.01
2025-04-01	268.62	117.98	-40.87
2025-03-31	268.00	117.98	-40.77
2025-03-28	272.07	99.53	-46.37
2025-03-27	274.58	106.24	-44.94
2025-03-26	273.02	97.85	-46.96
2025-03-25	271.13	104.56	-44.88
2025-03-24	279.60	116.30	-43.02
2025-03-21	276.47	123.01	-40.76
2025-03-20	284.94	128.04	-40.76
2025-03-19	293.41	128.04	-42.04
2025-03-18	292.78	126.36	-42.37
2025-03-17	283.68	126.36	-41.00
2025-03-14	280.54	121.33	-41.84
2025-03-13	272.70	119.65	-41.06
2025-03-12	276.15	116.30	-42.50
2025-03-11	277.09	114.62	-43.09
2025-03-10	277.72	114.62	-43.18
2025-03-07	284.62	112.95	-44.64
2025-03-06	286.19	114.62	-44.43
2025-03-05	273.33	116.30	-42.06
2025-03-04	262.98	111.27	-41.80
2025-03-03	264.23	117.98	-40.15
2025-02-28	263.29	114.62	-40.92
2025-02-27	275.53	123.01	-40.61
2025-02-26	275.84	119.65	-41.56
2025-02-25	264.54	126.36	-37.91
2025-02-24	269.25	102.89	-45.05
2025-02-21	271.45	117.98	-41.32
2025-02-20	257.02	116.30	-39.41
2025-02-19	262.98	109.59	-42.26
2025-02-18	263.60	111.27	-41.90
2025-02-17	257.96	101.21	-43.79
2025-02-14	257.96	92.82	-46.13
2025-02-13	245.09	86.12	-46.07
2025-02-12	246.04	86.12	-46.21
2025-02-11	237.56	77.73	-47.35
2025-02-10	240.70	87.79	-44.88
2025-02-07	234.74	81.09	-45.90
2025-02-06	230.98	82.76	-44.78
2025-02-05	226.27	76.06	-46.04
2025-02-04	229.41	79.41	-45.54
2025-02-03	220.62	76.06	-45.09
2025-01-28	220.62	87.79	-41.43
2025-01-27	220.00	81.09	-43.41
2025-01-24	217.80	89.47	-40.38
2025-01-23	212.15	87.79	-39.84
2025-01-22	213.25	89.47	-39.51
2025-01-21	218.74	94.50	-38.98
2025-01-20	215.60	101.21	-36.25
2025-01-17	210.43	97.85	-36.26
2025-01-16	209.80	99.53	-35.59
2025-01-15	205.57	99.53	-34.70
2025-01-14	204.94	106.24	-32.37
2025-01-13	199.45	99.53	-33.37
2025-01-10	202.27	94.50	-35.65
2025-01-09	204.78	96.18	-35.63
2025-01-08	205.41	96.18	-35.77
2025-01-07	207.92	97.85	-35.74
2025-01-06	211.84	99.53	-36.01
2025-01-03	212.78	96.18	-37.28
2025-01-02	210.27	102.89	-34.61
2024-12-31	217.80	102.89	-36.16
2024-12-30	216.55	102.89	-35.91
2024-12-27	217.17	104.56	-35.50
2024-12-24	218.43	112.95	-33.13
2024-12-23	214.04	106.24	-34.33
2024-12-20	212.00	111.27	-32.28
2024-12-19	212.47	111.27	-32.39
2024-12-18	214.35	111.27	-32.79
2024-12-17	212.15	106.24	-33.93
2024-12-16	212.62	117.98	-30.28
2024-12-13	214.98	114.62	-31.86
2024-12-12	222.19	119.65	-31.83
2024-12-11	218.74	111.27	-33.72
2024-12-10	221.25	111.27	-34.24
2024-12-09	222.51	112.95	-33.97
2024-12-06	214.35	117.98	-30.66
2024-12-05	209.33	119.65	-28.99
2024-12-04	211.84	111.27	-32.25
2024-12-03	211.84	104.56	-34.40
2024-12-02	209.64	104.56	-33.94
2024-11-29	207.45	107.92	-32.37
2024-11-28	205.88	112.95	-30.38
2024-11-27	209.96	96.18	-36.71
2024-11-26	202.27	107.92	-31.22
2024-11-25	202.58	111.27	-30.18
2024-11-22	203.37	104.56	-32.57
2024-11-21	209.33	101.21	-34.95
2024-11-20	210.90	104.56	-34.20
2024-11-19	210.43	97.85	-36.26
2024-11-18	209.17	101.21	-34.92
2024-11-15	206.66	96.18	-36.03
2024-11-14	206.66	99.53	-34.93
2024-11-13	212.78	102.89	-35.14
2024-11-12	213.25	96.18	-37.37
2024-11-11	222.51	101.21	-37.61
2024-11-08	226.58	102.89	-37.88
2024-11-07	230.66	111.27	-36.11
2024-11-06	223.76	96.18	-39.41
2024-11-05	231.29	94.50	-41.29
2024-11-04	224.39	92.82	-40.56
2024-11-01	223.45	89.47	-41.42
2024-10-31	220.94	92.82	-39.92
2024-10-30	220.94	101.21	-37.31
2024-10-29	226.27	102.89	-37.82
2024-10-28	224.75	101.21	-38.04
2024-10-25	225.05	92.82	-40.68
2024-10-24	223.22	92.82	-40.34
2024-10-23	227.18	89.47	-42.09
2024-10-22	223.22	91.15	-40.86
2024-10-21	222.92	92.82	-40.29
2024-10-18	227.49	97.85	-39.58
2024-10-17	216.22	87.79	-40.61
2024-10-16	219.57	92.82	-39.66
2024-10-15	220.79	92.82	-39.89
2024-10-14	232.06	106.24	-37.89
2024-10-10	234.50	114.62	-35.84
2024-10-09	224.75	114.62	-33.91
2024-10-08	229.62	126.36	-31.33
2024-10-07	262.52	168.28	-26.00
2024-10-04	257.34	109.59	-41.35
2024-10-03	247.60	92.82	-44.53
2024-10-02	252.47	91.15	-45.77
2024-09-30	232.36	76.06	-47.03
2024-09-27	225.05	55.94	-52.03
2024-09-26	214.69	44.20	-54.18
2024-09-25	202.20	39.17	-53.95
2024-09-24	200.68	39.17	-53.72
2024-09-23	188.65	34.14	-53.53
2024-09-20	188.50	34.14	-53.50
2024-09-19	185.14	37.49	-51.78
2024-09-17	179.51	35.82	-51.41
2024-09-16	176.16	35.82	-50.82
2024-09-13	175.24	34.14	-51.27
2024-09-12	173.26	34.14	-50.91
2024-09-11	170.67	34.14	-50.44
2024-09-10	172.81	37.49	-49.60
2024-09-09	171.74	32.46	-51.25
2024-09-05	175.55	37.49	-50.10
2024-09-04	175.40	35.82	-50.68
2024-09-03	178.44	39.17	-50.02
2024-09-02	178.75	40.85	-49.47
2024-08-30	183.47	40.85	-50.31
2024-08-29	179.81	39.17	-50.26
2024-08-28	178.75	39.17	-50.07
2024-08-27	181.34	42.52	-49.34
2024-08-26	179.81	40.85	-49.66
2024-08-23	177.38	37.49	-50.43
2024-08-22	177.53	37.49	-50.46
2024-08-21	173.57	32.46	-51.58
2024-08-20	175.40	35.82	-50.68
2024-08-19	176.46	35.82	-50.87
2024-08-16	174.33	35.82	-50.49
2024-08-15	169.46	42.52	-47.11
2024-08-14	169.00	44.20	-46.39
2024-08-13	170.06	44.20	-46.61
2024-08-12	169.00	44.20	-46.39
2024-08-09	169.00	45.88	-45.77
2024-08-08	165.65	49.23	-43.82
2024-08-07	165.49	45.88	-45.06
2024-08-06	161.99	47.55	-43.68
2024-08-05	162.75	44.20	-45.12
2024-08-02	166.71	55.94	-41.53
2024-08-01	171.89	64.32	-39.56
2024-07-31	173.57	66.00	-39.32
2024-07-30	167.32	66.00	-37.90
2024-07-29	171.74	64.32	-39.53
2024-07-26	167.32	59.29	-40.41
2024-07-25	167.63	64.32	-38.60
2024-07-24	172.35	82.76	-32.89
2024-07-23	174.48	71.03	-37.69
2024-07-22	177.53	62.64	-41.40
2024-07-19	173.87	54.26	-43.67
2024-07-18	179.20	47.55	-47.15
2024-07-17	178.44	50.91	-45.80
2024-07-16	178.44	59.29	-42.79
2024-07-15	183.01	57.61	-44.31
2024-07-12	187.28	55.94	-45.72
2024-07-11	180.27	54.26	-44.96
2024-07-10	174.48	50.91	-45.02
2024-07-09	174.94	42.52	-48.16
2024-07-08	175.40	42.52	-48.25
2024-07-05	178.14	49.23	-46.35
2024-07-04	181.95	47.55	-47.67
2024-07-03	180.27	54.26	-44.96
2024-07-02	177.07	54.26	-44.32
2024-06-28	176.01	54.26	-44.11
2024-06-27	176.16	47.55	-46.57
2024-06-26	181.34	47.55	-47.55
2024-06-25	180.73	45.88	-48.04
2024-06-24	180.27	50.91	-46.16
2024-06-21	180.27	62.64	-41.97
2024-06-20	184.99	69.35	-40.58
2024-06-19	186.52	71.03	-40.31
2024-06-18	178.59	71.03	-38.61
2024-06-17	178.75	59.29	-42.85
2024-06-14	178.29	66.00	-40.35
2024-06-13	181.18	64.32	-41.56
2024-06-12	178.59	69.35	-39.21
2024-06-11	181.79	67.67	-40.50
2024-06-07	184.23	67.67	-41.01
2024-06-06	185.75	69.35	-40.74
2024-06-05	184.23	77.73	-37.47
2024-06-04	184.23	84.44	-35.11
2024-06-03	183.62	89.47	-33.20
2024-05-31	178.75	86.12	-33.23
2024-05-30	181.18	86.12	-33.81
2024-05-29	184.99	86.12	-34.69
2024-05-28	189.71	86.12	-35.76
2024-05-27	189.41	89.47	-34.53
2024-05-24	186.21	96.18	-31.46
2024-05-23	189.71	104.56	-29.39
2024-05-22	194.59	109.59	-28.85
2024-05-21	194.74	112.95	-27.75
2024-05-20	201.75	101.21	-33.32
2024-05-17	200.38	99.53	-33.57
2024-05-16	197.48	97.85	-33.49
2024-05-14	192.91	94.50	-33.60
2024-05-13	193.52	91.15	-34.88
2024-05-10	191.24	89.47	-34.94
2024-05-09	184.38	97.85	-30.43
2024-05-08	180.42	91.15	-31.84
2024-05-07	182.71	91.15	-32.39
2024-05-06	184.54	101.21	-29.29
2024-05-03	182.71	99.53	-29.42
2024-05-02	178.90	101.21	-27.86
2024-04-30	171.74	84.44	-32.13
2024-04-29	171.44	82.76	-32.67
2024-04-26	170.37	76.06	-34.88
2024-04-25	164.48	76.06	-33.43
2024-04-24	163.27	79.41	-31.85
2024-04-23	157.68	72.70	-32.98
2024-04-22	152.39	72.70	-31.57
2024-04-19	148.77	79.41	-27.88
2024-04-18	151.19	69.35	-32.58
2024-04-17	148.92	69.35	-31.97
2024-04-16	149.07	66.00	-33.35
2024-04-15	154.06	74.38	-31.36
2024-04-12	156.32	96.18	-23.46
2024-04-11	161.91	94.50	-25.74
2024-04-10	162.67	97.85	-24.67
2024-04-09	157.98	94.50	-24.61
2024-04-08	156.32	84.44	-28.04
2024-04-05	155.87	87.79	-26.61
2024-04-03	155.87	66.00	-35.12
2024-04-02	159.04	82.76	-29.45
2024-03-28	153.00	203.49	19.96
2024-03-27	151.04	193.43	16.89
2024-03-26	154.36	196.78	16.68
2024-03-25	151.94	205.17	21.13
2024-03-22	152.39	211.87	23.57
2024-03-21	158.29	220.26	23.99
2024-03-20	153.30	223.61	27.76
2024-03-19	153.00	220.26	26.58
2024-03-18	156.17	220.26	25.02
2024-03-15	156.02	221.93	25.75
2024-03-14	159.34	225.29	25.43
2024-03-13	161.61	225.29	24.34
2024-03-12	161.61	226.96	24.98
2024-03-11	153.60	223.61	27.60
2024-03-08	150.13	221.93	28.71
2024-03-07	148.01	218.58	28.45
2024-03-06	150.73	213.55	25.05
2024-03-05	146.20	211.87	26.67
2024-03-04	152.85	216.90	25.33
2024-03-01	152.55	223.61	28.14
2024-02-29	151.19	225.29	29.50
2024-02-28	151.94	216.90	25.78
2024-02-27	156.17	231.99	29.60
2024-02-26	153.30	237.02	33.05
2024-02-23	154.96	233.67	30.87
2024-02-22	155.57	231.99	29.90
2024-02-21	151.49	228.64	30.68
2024-02-20	147.41	228.64	32.83
2024-02-19	146.05	228.64	33.57
2024-02-16	149.22	176.66	11.01
2024-02-15	142.88	173.31	12.53
2024-02-14	141.97	188.40	19.19
2024-02-09	139.56	188.40	20.39
2024-02-08	141.67	188.40	19.34
2024-02-07	144.69	181.69	15.12
2024-02-06	145.90	180.02	13.87
2024-02-05	136.08	178.34	17.90
2024-02-02	136.54	196.78	25.47
2024-02-01	137.74	203.49	27.65
2024-01-31	135.93	201.81	27.92
2024-01-30	139.10	223.61	35.34
2024-01-29	145.14	230.32	34.74
2024-01-26	143.18	240.38	39.97
2024-01-25	146.96	242.05	38.51
2024-01-24	142.58	226.96	34.79
2024-01-23	133.82	221.93	37.69
2024-01-22	128.23	218.58	39.59
2024-01-19	133.21	242.05	46.67
2024-01-18	134.57	245.41	47.25
2024-01-17	132.61	250.44	50.66
2024-01-16	141.67	263.85	50.56
2024-01-15	147.41	272.24	50.45
2024-01-12	147.56	270.56	49.68
2024-01-11	148.62	273.91	50.40
2024-01-10	145.45	268.88	50.29
2024-01-09	146.81	272.24	50.82
2024-01-08	147.11	268.88	49.28
2024-01-05	151.94	275.59	49.08
2024-01-04	153.91	285.65	51.89
2024-01-03	153.60	283.97	51.41
2024-01-02	155.87	294.03	54.00
2023-12-29	159.65	294.03	51.76
2023-12-28	160.25	295.71	52.05
2023-12-27	153.15	287.33	53.00
2023-12-22	148.77	302.42	61.76
2023-12-21	153.45	314.15	63.41
2023-12-20	153.15	304.09	59.63
2023-12-19	151.19	312.48	64.21
2023-12-18	153.15	315.83	64.26
2023-12-15	155.87	320.86	64.48
2023-12-14	149.83	335.95	74.50
2023-12-13	147.11	295.71	60.14
2023-12-12	149.37	290.68	56.66
2023-12-11	146.81	282.30	54.90
2023-12-08	148.62	278.94	52.42
2023-12-07	148.77	273.91	50.30
2023-12-06	150.58	285.65	53.90
2023-12-05	148.62	278.94	52.42
2023-12-04	153.60	282.30	50.75
2023-12-01	156.32	289.00	51.76
2023-11-30	159.65	295.71	52.40
2023-11-29	158.74	275.59	45.16
2023-11-28	164.33	278.94	43.36
2023-11-27	166.90	282.30	43.24
2023-11-24	167.20	289.00	45.59
2023-11-23	172.79	297.39	45.68
2023-11-22	169.77	294.03	46.07
2023-11-21	169.46	297.39	47.47
2023-11-20	170.37	295.71	46.36
2023-11-17	165.38	289.00	46.58
2023-11-16	171.12	297.39	46.57
2023-11-15	174.90	287.33	40.90
2023-11-14	164.78	292.36	48.18
2023-11-13	165.23	299.06	50.46
2023-11-10	161.46	304.09	54.55
2023-11-09	166.29	312.48	54.90
2023-11-08	166.59	329.24	61.01
2023-11-07	168.25	339.30	63.76
2023-11-06	172.94	327.57	56.65
2023-11-03	168.25	325.89	58.76
2023-11-02	161.76	329.24	63.98
2023-11-01	159.65	329.24	65.32
2023-10-31	160.10	340.98	69.54
2023-10-30	164.78	330.92	62.75
2023-10-27	164.78	342.66	67.18
2023-10-26	159.07	337.63	68.92
2023-10-25	159.80	327.57	64.57
2023-10-24	157.75	322.54	63.93
2023-10-20	160.53	342.66	69.90
2023-10-19	162.29	315.83	58.54
2023-10-18	169.17	319.18	55.73
2023-10-17	169.47	327.57	58.67
2023-10-16	167.56	327.57	59.80
2023-10-13	170.05	302.42	49.01
2023-10-12	176.20	307.45	47.52
2023-10-11	171.66	304.09	48.75
2023-10-10	168.30	319.18	56.24
2023-10-09	166.10	302.42	51.23
2023-10-06	165.66	299.06	50.22
2023-10-05	161.27	292.36	50.18
2023-10-04	160.83	292.36	50.43
2023-10-03	162.73	292.36	49.34
2023-09-29	170.05	304.09	49.64
2023-09-28	163.61	305.77	53.93
2023-09-27	167.27	277.27	41.16
2023-09-26	164.93	280.62	43.67
2023-09-25	168.59	273.91	39.21
2023-09-22	173.86	280.62	38.98
2023-09-21	167.71	280.62	42.18
2023-09-20	171.08	287.33	42.88
2023-09-19	172.84	294.03	44.42
2023-09-18	171.52	294.03	45.12
2023-09-15	175.32	295.71	43.72
2023-09-14	173.86	297.39	45.11
2023-09-13	173.13	295.71	44.88
2023-09-12	173.27	295.71	44.80
2023-09-11	174.15	302.42	46.79
2023-09-07	175.18	305.77	47.46
2023-09-06	178.55	310.80	47.48
2023-09-05	178.55	297.39	42.66
2023-09-04	184.40	299.06	40.32
2023-08-31	177.23	290.68	40.92
2023-08-30	178.25	309.12	47.03
2023-08-29	178.69	307.45	46.20
2023-08-28	173.13	295.71	44.88
2023-08-25	171.08	299.06	47.21
2023-08-24	174.74	295.71	44.03
2023-08-23	169.61	295.71	46.77
2023-08-22	168.30	294.03	46.87
2023-08-21	165.81	294.03	48.24
2023-08-18	170.64	312.48	52.41
2023-08-17	176.50	320.86	52.21
2023-08-16	176.06	309.12	48.20
2023-08-15	179.86	304.09	44.39
2023-08-14	182.65	307.45	44.15
2023-08-11	187.33	324.21	47.64
2023-08-10	189.68	342.66	52.81
2023-08-09	189.38	302.42	39.06
2023-08-08	188.36	330.92	49.44
2023-08-07	193.48	335.95	48.54
2023-08-04	193.48	346.01	51.97
2023-08-03	191.43	372.84	62.25
2023-08-02	192.75	387.93	66.67
2023-08-01	200.81	389.61	62.76
2023-07-31	200.81	386.25	61.65
2023-07-28	199.05	386.25	62.60
2023-07-27	194.66	381.22	63.32
2023-07-26	190.85	389.61	68.34
2023-07-25	191.73	396.31	70.13
2023-07-24	180.60	404.70	79.87
2023-07-21	186.89	414.76	79.42
2023-07-20	184.11	403.02	77.05
2023-07-19	184.70	438.23	89.05
2023-07-18	185.72	429.85	85.44
2023-07-14	191.43	413.08	76.05
2023-07-13	190.70	413.08	76.50
2023-07-12	183.53	433.20	88.06
2023-07-11	180.30	344.34	58.52
2023-07-10	177.96	339.30	58.05
2023-07-07	176.20	349.37	62.69
2023-07-06	178.55	367.81	67.95
2023-07-05	185.14	332.60	51.72
2023-07-04	189.38	332.60	49.49
2023-07-03	187.63	322.54	46.90
2023-06-30	181.92	304.09	43.34
2023-06-29	182.21	302.42	42.60
2023-06-28	186.02	304.09	41.28
2023-06-27	185.28	314.15	45.17
2023-06-26	180.45	325.89	51.86
2023-06-23	181.48	304.09	43.56
2023-06-21	186.31	349.37	56.95
2023-06-20	191.73	225.29	11.50
2023-06-19	195.83	233.67	12.79
2023-06-16	197.88	230.32	10.89
2023-06-15	194.95	223.61	9.72
2023-06-14	188.51	223.61	12.17
2023-06-13	190.41	223.61	11.43
2023-06-12	188.51	233.67	15.65
2023-06-09	187.92	238.70	17.64
2023-06-08	186.31	240.38	18.88
2023-06-07	185.43	243.73	20.43
2023-06-06	182.79	267.21	29.85
2023-06-05	183.38	272.24	31.36
2023-06-02	181.04	277.27	34.24
2023-06-01	169.91	277.27	39.78
2023-05-31	170.64	272.24	37.54
2023-05-30	175.62	272.24	35.05
2023-05-29	175.03	280.62	38.39
2023-05-25	177.81	302.42	44.85
2023-05-24	182.79	305.77	43.49
2023-05-23	187.04	319.18	46.04
2023-05-22	190.56	320.86	44.85
2023-05-19	187.04	317.51	45.45
2023-05-18	191.14	320.86	44.56
2023-05-17	188.36	319.18	45.37
2023-05-16	194.66	322.54	43.40
2023-05-15	194.66	324.21	43.97
2023-05-12	189.24	322.54	46.09
2023-05-11	190.85	329.24	47.58
2023-05-10	191.00	325.89	46.36
2023-05-09	192.31	329.24	46.84
2023-05-08	198.76	346.01	49.29
2023-05-05	195.24	340.98	49.36
2023-05-04	193.78	354.40	54.67
2023-05-03	189.68	342.66	52.81
2023-05-02	192.75	347.69	52.92
2023-04-28	192.90	347.69	52.85
2023-04-27	192.02	347.69	53.31
2023-04-26	190.42	347.69	54.15
2023-04-25	188.81	342.66	53.27
2023-04-24	193.77	346.01	51.82
2023-04-21	194.93	349.37	52.36
2023-04-20	200.18	361.10	53.61
2023-04-19	199.60	367.81	56.15
2023-04-18	203.68	367.81	54.05
2023-04-17	206.30	372.84	54.37
2023-04-14	201.64	369.49	55.65
2023-04-13	199.60	376.19	58.94
2023-04-12	199.01	376.19	59.25
2023-04-11	201.93	381.22	59.38
2023-04-06	199.31	384.58	61.90
2023-04-04	198.43	371.16	57.88
2023-04-03	200.18	379.55	59.75
2023-03-31	199.89	347.69	49.28
2023-03-30	199.01	347.69	49.72
2023-03-29	196.97	351.04	51.88
2023-03-28	191.44	352.72	55.34
2023-03-27	188.09	344.34	54.24
2023-03-24	192.89	346.01	52.28
2023-03-23	195.23	354.40	53.91
2023-03-22	188.52	352.72	56.91
2023-03-21	183.57	347.69	57.88
2023-03-20	179.93	339.30	56.94
2023-03-17	187.65	347.69	55.64
2023-03-16	183.13	344.34	56.94
2023-03-15	188.23	357.75	58.81
2023-03-14	183.57	356.07	60.83
2023-03-13	190.27	357.75	57.70
2023-03-10	184.01	366.13	64.13
2023-03-09	193.77	377.87	62.67
2023-03-08	194.93	386.25	64.87
2023-03-07	201.93	392.96	63.27
2023-03-06	203.09	391.28	62.09
2023-03-03	202.80	384.58	60.03
2023-03-02	200.18	384.58	61.43
2023-03-01	202.51	386.25	60.74
2023-02-28	191.29	376.19	63.48
2023-02-27	192.60	377.87	63.32
2023-02-24	194.93	381.22	63.16
2023-02-23	198.43	387.93	63.50
2023-02-22	199.31	379.55	60.22
2023-02-21	201.35	386.25	61.36
2023-02-20	206.01	382.90	57.81
2023-02-17	204.26	382.90	58.71
2023-02-16	208.05	389.61	58.94
2023-02-15	205.13	392.96	61.55
2023-02-14	209.51	404.70	63.07
2023-02-13	210.96	424.82	68.77
2023-02-10	210.38	403.02	62.07
2023-02-09	217.08	403.02	58.64
2023-02-08	212.13	423.14	67.60
2023-02-07	212.13	369.49	50.41
2023-02-06	211.26	369.49	50.84
2023-02-03	217.38	369.49	47.93
2023-02-02	221.75	381.22	49.57
2023-02-01	223.20	379.55	48.37
2023-01-31	220.58	376.19	48.54
2023-01-30	223.79	379.55	48.11
2023-01-27	231.95	386.25	46.49
2023-01-26	231.07	382.90	45.86
2023-01-20	223.20	376.19	47.34
2023-01-19	217.38	367.81	47.40
2023-01-18	217.96	364.46	46.07
2023-01-17	216.21	369.49	48.47
2023-01-16	218.25	372.84	48.58
2023-01-13	218.54	369.49	47.39
2023-01-12	215.34	374.52	50.48
2023-01-11	214.46	376.19	51.43
2023-01-10	212.71	372.84	51.21
2023-01-09	213.30	371.16	50.39
2023-01-06	207.76	367.81	52.01
2023-01-05	208.63	371.16	52.66
2023-01-04	204.84	371.16	54.56
2023-01-03	195.23	369.49	59.03
2022-12-30	190.27	361.10	58.85
2022-12-29	189.25	364.46	60.57
2022-12-28	192.02	361.10	57.90
2022-12-23	187.07	354.40	58.29
2022-12-22	188.38	354.40	57.57
2022-12-21	181.09	361.10	64.04
2022-12-20	179.93	361.10	64.72
2022-12-19	184.30	352.72	59.24
2022-12-16	185.90	367.81	63.63
2022-12-15	184.30	377.87	68.09
2022-12-14	188.52	384.58	67.95
2022-12-13	187.50	389.61	70.30
2022-12-12	185.32	386.25	70.43
2022-12-09	191.44	394.64	69.72
2022-12-08	185.03	426.50	84.72
2022-12-07	176.57	335.95	57.63
2022-12-06	185.32	352.72	58.67
2022-12-05	185.17	354.40	59.34
2022-12-02	173.51	346.01	63.07
2022-12-01	175.70	346.01	61.77
2022-11-30	172.49	346.01	63.68
2022-11-29	166.96	337.63	63.93
2022-11-28	153.84	332.60	70.42
2022-11-25	157.63	324.21	64.66
2022-11-24	159.09	330.92	66.32
2022-11-23	156.76	329.24	67.18
2022-11-22	155.30	325.89	66.82
2022-11-21	158.94	335.95	68.36
2022-11-18	163.46	342.66	68.02
2022-11-17	164.48	347.69	69.27
2022-11-16	167.54	354.40	69.84
2022-11-15	168.85	362.78	72.13
2022-11-14	157.92	344.34	72.28
2022-11-11	153.84	340.98	73.72
2022-11-10	136.06	329.24	81.83
2022-11-09	139.85	347.69	86.65
2022-11-08	142.91	346.01	83.61
2022-11-07	143.06	354.40	86.95
2022-11-04	136.50	335.95	84.33
2022-11-03	124.70	329.24	91.03
2022-11-02	131.84	342.66	90.93
2022-11-01	126.59	330.92	90.17
2022-10-31	115.96	319.18	94.11
2022-10-28	117.70	335.95	100.25
2022-10-27	126.01	374.52	109.95
2022-10-26	124.60	382.90	115.00
2022-10-25	122.49	379.55	115.53
2022-10-24	122.49	382.90	117.04
2022-10-21	137.26	386.25	104.94
2022-10-20	137.96	392.96	107.16
2022-10-19	141.48	381.22	99.28
2022-10-18	146.97	387.93	97.57
2022-10-17	142.46	391.28	102.62
2022-10-14	142.32	391.28	102.74
2022-10-13	139.93	391.28	104.76
2022-10-12	144.01	389.61	100.65
2022-10-11	145.98	391.28	99.72
2022-10-10	151.04	428.17	110.39
2022-10-07	158.50	386.25	88.11
2022-10-06	162.44	389.61	86.56
2022-10-05	163.42	399.67	89.68
2022-10-03	149.07	392.96	97.92
2022-09-30	151.61	406.37	101.26
2022-09-29	150.34	424.82	109.64
2022-09-28	151.75	429.85	110.47
2022-09-27	160.47	424.82	101.49
2022-09-26	160.19	396.31	90.75
2022-09-23	161.31	406.37	93.78
2022-09-22	164.55	414.76	94.58
2022-09-21	168.76	436.56	99.64
2022-09-20	173.41	413.08	87.66
2022-09-19	169.89	424.82	94.46
2022-09-16	172.84	403.02	84.36
2022-09-15	175.09	460.03	103.58
2022-09-14	174.25	416.43	88.31
2022-09-13	180.86	387.93	73.73
2022-09-09	181.28	377.87	69.89
2022-09-08	173.97	377.87	74.43
2022-09-07	176.64	382.90	74.56
2022-09-06	178.61	391.28	76.33
2022-09-05	178.47	418.11	86.06
2022-09-02	181.84	362.78	64.20
2022-09-01	184.09	356.07	60.54
2022-08-31	188.31	376.19	65.17
2022-08-30	188.31	394.64	71.56
2022-08-29	188.59	401.34	73.72
2022-08-26	191.13	399.67	71.63
2022-08-25	188.31	413.08	77.96
2022-08-24	178.47	401.34	80.04
2022-08-23	181.84	436.56	90.37
2022-08-22	185.22	419.79	82.24
2022-08-19	185.78	371.16	64.87
2022-08-18	185.22	371.16	65.19
2022-08-17	187.19	389.61	70.48
2022-08-16	186.06	392.96	72.33
2022-08-15	189.44	396.31	71.47
2022-08-12	191.41	411.40	75.49
2022-08-11	189.44	399.67	72.63
2022-08-10	183.25	396.31	75.22
2022-08-09	188.31	403.02	74.47
2022-08-08	189.16	394.64	71.06
2022-08-05	191.13	392.96	69.33
2022-08-04	190.85	374.52	63.15
2022-08-03	185.22	366.13	63.43
2022-08-02	184.09	366.13	64.08
2022-08-01	190.85	391.28	68.92
2022-07-29	190.85	391.28	68.92
2022-07-28	197.03	387.93	64.27
2022-07-27	198.16	387.93	63.65
2022-07-26	201.81	397.99	65.00
2022-07-25	197.03	396.31	67.09
2022-07-22	196.75	394.64	66.68
2022-07-21	196.47	392.96	66.28
2022-07-20	201.53	397.99	65.15
2022-07-19	198.44	396.31	66.30
2022-07-18	200.41	387.93	62.42
2022-07-15	193.10	382.90	64.76
2022-07-14	198.72	406.37	69.51
2022-07-13	200.13	413.08	70.95
2022-07-12	200.41	399.67	66.33
2022-07-11	204.35	409.73	67.48
2022-07-08	212.50	419.79	66.33
2022-07-07	211.94	418.11	66.09
2022-07-06	209.69	419.79	67.84
2022-07-05	213.91	428.17	68.26
2022-07-04	213.35	433.20	70.16
2022-06-30	213.35	436.56	71.23
2022-06-29	214.75	449.97	74.73
2022-06-28	219.54	468.41	77.89
2022-06-27	217.57	453.32	74.24
2022-06-24	209.97	423.14	68.77
2022-06-23	204.07	414.76	69.29
2022-06-22	200.13	409.73	69.84
2022-06-21	207.72	414.76	67.28
2022-06-20	202.66	411.40	68.97
2022-06-17	201.81	414.76	70.55
2022-06-16	197.60	416.43	73.54
2022-06-15	204.35	448.29	80.15
2022-06-14	200.41	455.00	84.75
2022-06-13	200.13	444.94	81.57
2022-06-10	211.10	461.71	80.56
2022-06-09	211.66	461.71	80.23
2022-06-08	213.07	473.44	83.17
2022-06-07	206.60	451.65	79.93
2022-06-06	208.00	446.62	77.47
2022-06-02	200.13	453.32	84.36
2022-06-01	202.66	453.32	82.82
2022-05-31	204.07	441.59	78.12
2022-05-30	199.85	446.62	82.30
2022-05-27	194.22	439.91	83.51
2022-05-26	185.50	443.26	90.28
2022-05-25	186.63	439.91	88.37
2022-05-24	185.78	433.20	86.58
2022-05-23	190.00	470.09	96.58
2022-05-20	193.38	436.56	82.89
2022-05-19	185.22	431.53	86.36
2022-05-18	191.69	453.32	89.70
2022-05-17	191.41	465.06	93.91
2022-05-16	182.13	381.22	70.57
2022-05-13	181.28	381.22	71.08
2022-05-12	173.83	371.16	72.07
2022-05-11	180.72	382.90	72.02
2022-05-10	177.34	382.90	74.12
2022-05-06	183.25	397.99	75.81
2022-05-05	193.66	419.79	77.00
2022-05-04	195.06	418.11	75.59
2022-05-03	198.44	431.53	78.10
2022-04-29	198.44	436.56	79.79
2022-04-28	186.63	416.43	80.18
2022-04-27	182.13	419.79	84.24
2022-04-26	182.13	413.08	81.86
2022-04-25	182.41	418.11	83.46
2022-04-22	191.93	460.03	91.84
2022-04-21	192.49	460.03	91.47
2022-04-20	195.85	480.15	96.09
2022-04-19	197.25	501.95	102.50
2022-04-14	204.26	500.27	97.29
2022-04-13	202.30	488.53	94.69
2022-04-12	201.46	495.24	97.46
2022-04-11	200.06	483.50	94.47
2022-04-08	209.58	522.07	100.94
2022-04-07	208.46	520.39	101.13
2022-04-06	211.82	535.48	103.80
2022-04-04	217.99	532.13	98.79
2022-04-01	211.82	506.98	94.66
2022-03-31	212.10	522.07	99.32
2022-03-30	213.78	547.22	106.26
2022-03-29	209.86	528.78	102.92
2022-03-28	206.50	540.51	108.98
2022-03-25	202.30	547.22	114.10
2022-03-24	210.14	569.02	115.71
2022-03-23	212.66	584.11	118.80
2022-03-22	209.30	589.14	122.81
2022-03-21	199.78	572.37	124.29
2022-03-18	203.42	570.69	121.05
2022-03-17	203.70	473.44	88.82
2022-03-16	183.53	451.65	94.57
2022-03-15	161.25	421.47	99.60
2022-03-14	177.36	480.15	109.17
2022-03-11	191.37	525.42	114.65
2022-03-10	195.57	533.81	114.43
2022-03-09	191.09	533.81	117.74
2022-03-08	192.49	553.93	123.57
2022-03-07	197.25	582.43	129.58
2022-03-04	209.02	589.14	123.01
2022-03-03	217.15	642.79	134.21
2022-03-02	215.18	679.68	147.37
2022-03-01	220.51	671.30	140.65
2022-02-28	220.51	686.39	145.36
2022-02-25	221.07	609.26	120.91
2022-02-24	223.03	644.47	130.47
2022-02-23	233.40	558.96	97.65
2022-02-22	230.87	560.63	99.66
2022-02-21	240.96	595.85	104.08
2022-02-18	242.92	595.85	102.92
2022-02-17	249.08	597.52	99.81
2022-02-16	247.68	609.26	104.00
2022-02-15	242.64	605.91	106.02
2022-02-14	245.72	624.35	109.52
2022-02-11	250.49	612.61	103.32
2022-02-10	250.77	607.58	101.73
2022-02-09	249.64	626.03	107.65
2022-02-08	242.92	627.70	112.21
2022-02-07	245.72	614.29	106.61
2022-02-04	246.00	600.88	102.56
2022-01-31	235.92	587.46	104.65
2022-01-28	231.71	602.55	111.79
2022-01-27	235.08	597.52	108.17
2022-01-26	241.80	612.61	108.49
2022-01-25	241.80	615.97	109.47
2022-01-24	247.40	649.50	115.74
2022-01-21	251.05	667.95	118.76
2022-01-20	251.33	657.88	115.72
2022-01-19	239.28	666.27	125.85
2022-01-18	239.84	666.27	125.48
2022-01-17	240.96	683.04	129.66
2022-01-14	242.92	669.62	124.43
2022-01-13	244.04	699.80	132.47
2022-01-12	243.20	719.92	138.90
2022-01-11	234.24	699.80	139.29
2022-01-10	233.96	706.51	141.50
2022-01-07	231.15	691.42	138.99
2022-01-06	225.27	728.31	154.65
2022-01-05	222.75	666.27	137.42
2022-01-04	228.35	688.07	140.01
2022-01-03	227.79	805.44	176.22
2021-12-31	229.47	781.96	167.69
2021-12-30	226.11	815.50	180.73
2021-12-29	224.99	864.12	196.66
2021-12-28	228.07	874.18	196.94
2021-12-24	227.51	847.36	189.26
2021-12-23	226.95	818.85	181.04
2021-12-22	224.99	852.39	193.05
2021-12-21	223.59	719.92	153.38
2021-12-20	220.79	719.92	155.60
2021-12-17	226.95	743.40	157.96
2021-12-16	231.43	748.43	155.99
2021-12-15	230.31	587.46	108.12
2021-12-14	232.83	604.23	111.59
2021-12-13	238.16	609.26	109.74
2021-12-10	237.88	664.59	126.29
2021-12-09	241.52	652.85	120.44
2021-12-08	238.44	639.44	118.49
2021-12-07	238.16	651.18	122.14
2021-12-06	229.19	562.31	101.19
2021-12-03	235.08	614.29	113.17
2021-12-02	235.64	636.09	119.31
2021-12-01	233.96	602.55	110.37
2021-11-30	230.87	451.65	66.72
2021-11-29	238.16	460.03	65.61
2021-11-26	239.84	486.86	72.69
2021-11-25	249.08	510.33	74.84
2021-11-24	248.24	493.56	70.45
2021-11-23	247.68	493.56	70.72
2021-11-22	251.61	510.33	73.58
2021-11-19	252.73	505.30	71.61
2021-11-18	255.81	501.95	69.18
2021-11-17	261.13	522.07	72.26
2021-11-16	261.41	496.92	65.16
2021-11-15	258.05	500.27	67.65
2021-11-12	257.21	495.24	66.64
2021-11-11	256.37	522.07	74.56
2021-11-10	252.45	515.36	74.60
2021-11-09	249.64	522.07	77.91
2021-11-08	249.64	501.95	72.16
2021-11-05	251.33	500.27	70.86
2021-11-04	255.53	520.39	74.50
2021-11-03	252.45	503.63	71.27
2021-11-02	254.41	517.04	74.10
2021-11-01	254.41	537.16	79.78
2021-10-29	257.49	565.66	86.21
2021-10-28	259.17	574.05	87.67
2021-10-27	260.54	582.43	89.28
2021-10-26	266.03	609.26	93.77
2021-10-25	267.40	621.00	96.24
2021-10-22	267.13	626.03	97.76
2021-10-21	265.21	624.35	98.34
2021-10-20	267.95	621.00	95.95
2021-10-19	262.74	681.36	115.41
2021-10-18	258.07	691.42	121.02
2021-10-15	256.43	644.47	108.87
2021-10-12	251.21	693.10	125.82
2021-10-11	255.88	691.42	122.39
2021-10-08	249.57	669.62	120.16
2021-10-07	247.92	612.61	104.82
2021-10-06	237.77	599.20	107.01
2021-10-05	239.69	612.61	109.78
2021-10-04	239.14	615.97	111.11
2021-09-30	246.00	654.53	118.07
2021-09-29	247.37	646.15	114.80
2021-09-28	244.63	694.77	130.62
2021-09-27	240.51	671.30	126.51
2021-09-24	241.06	686.39	130.57
2021-09-23	245.45	716.57	136.38
2021-09-21	241.06	704.83	135.98
2021-09-20	239.69	706.51	137.43
2021-09-17	250.94	795.38	155.14
2021-09-16	247.92	786.99	154.94
2021-09-15	253.68	911.07	185.87
2021-09-14	258.90	879.21	172.84
2021-09-13	263.01	850.71	161.89
2021-09-10	268.23	835.62	154.09
2021-09-09	261.37	884.24	172.37
2021-09-08	269.05	792.02	141.71
2021-09-07	270.15	773.58	136.01
2021-09-06	267.13	785.32	141.15
2021-09-03	264.11	798.73	146.83
2021-09-02	266.30	781.96	140.77
2021-09-01	264.93	790.35	143.98
2021-08-31	262.46	711.54	123.90
2021-08-30	258.07	667.95	114.47
2021-08-27	256.15	733.34	133.98
2021-08-26	256.43	629.38	104.64
2021-08-25	260.27	626.03	101.52
2021-08-24	259.99	619.32	99.81
2021-08-23	252.31	602.55	99.41
2021-08-20	248.19	575.72	94.07
2021-08-19	254.51	599.20	97.23
2021-08-18	261.91	624.35	100.14
2021-08-17	260.27	619.32	99.66
2021-08-16	266.58	607.58	93.02
2021-08-13	269.05	617.64	94.46
2021-08-12	270.15	654.53	103.85
2021-08-11	272.34	672.98	107.60
2021-08-10	271.52	634.41	97.68
2021-08-09	267.13	619.32	95.93
2021-08-06	266.30	612.61	94.54
2021-08-05	266.58	637.76	101.26
2021-08-04	269.60	659.56	105.51
2021-08-03	266.03	647.82	104.31
2021-08-02	266.58	681.36	113.15
2021-07-30	263.83	679.68	114.30
2021-07-29	268.23	693.10	115.38
2021-07-28	257.25	646.15	108.86
2021-07-27	252.04	639.44	110.05
2021-07-26	266.30	726.63	125.67
2021-07-23	282.22	729.98	117.15
2021-07-22	287.43	802.08	132.84
2021-07-21	280.85	813.82	139.94
2021-07-20	280.85	820.53	141.71
2021-07-19	284.14	808.79	136.58
2021-07-16	292.37	845.68	141.02
2021-07-15	291.00	827.24	137.15
2021-07-14	288.26	880.89	152.64
2021-07-13	290.72	904.37	157.05
2021-07-12	285.51	870.83	151.83
2021-07-09	283.32	901.01	161.15
2021-07-08	280.57	721.60	115.89
2021-07-07	291.55	795.38	128.68
2021-07-06	291.82	838.97	139.64
2021-07-05	292.92	902.69	155.19
2021-07-02	294.29	887.60	150.47
2021-06-30	301.15	914.43	152.88
2021-06-29	303.62	914.43	151.33
2021-06-28	306.64	907.72	147.82
2021-06-25	306.36	937.90	155.41
2021-06-24	301.70	899.34	148.78
2021-06-23	300.88	936.22	158.49
2021-06-22	293.19	973.11	172.92
2021-06-21	295.94	968.08	169.76
2021-06-18	300.05	969.76	167.40
2021-06-17	296.21	976.46	171.69
2021-06-16	295.11	1,073.72	197.06
2021-06-15	297.86	855.74	140.22
2021-06-11	300.60	937.90	159.08
2021-06-10	298.96	937.90	160.15
2021-06-09	299.23	961.37	165.85
2021-06-08	299.51	906.04	151.82
2021-06-07	299.78	939.58	160.04
2021-06-04	301.15	944.61	160.40
2021-06-03	301.43	892.63	147.28
2021-06-02	305.82	1,184.38	216.49
2021-06-01	308.56	1,318.52	247.20
2021-05-31	303.35	1,271.57	240.05
2021-05-28	303.62	1,241.39	232.34
2021-05-27	303.07	1,291.69	245.27
2021-05-26	303.07	1,407.39	273.97
2021-05-25	300.33	1,184.38	220.83
2021-05-24	293.19	1,134.08	213.86
2021-05-21	292.92	1,051.92	193.17
2021-05-20	292.65	1,439.24	292.02
2021-05-18	294.84	1,157.55	218.50
2021-05-17	289.35	756.81	120.06
2021-05-14	286.88	733.34	115.40
2021-05-13	283.87	802.08	135.00
2021-05-12	289.63	956.34	171.12
2021-05-11	285.79	907.72	161.21
2021-05-10	294.29	857.42	142.82
2021-05-07	295.39	740.05	112.46
2021-05-06	294.84	595.85	76.23
2021-05-05	292.92	456.68	41.68
2021-05-04	294.84	453.32	40.14
2021-05-03	290.72	428.17	35.18
2021-04-30	295.11	434.88	35.37
2021-04-29	304.17	433.20	31.93
2021-04-28	298.96	433.20	33.65
2021-04-27	296.51	456.68	40.39
2021-04-26	297.32	455.00	39.68
2021-04-23	299.23	475.12	44.06
2021-04-22	294.33	460.03	42.02
2021-04-21	292.97	478.47	47.20
2021-04-20	299.23	481.83	45.74
2021-04-19	299.50	510.33	52.77
2021-04-16	297.60	525.42	57.30
2021-04-15	294.61	428.17	33.85
2021-04-14	297.05	505.30	52.45
2021-04-13	293.25	486.86	49.23
2021-04-12	289.44	610.94	82.55
2021-04-09	294.33	520.39	57.33
2021-04-08	298.14	485.18	46.98
2021-04-07	292.97	424.82	33.55
2021-04-01	296.51	297.39	0.22
2021-03-31	289.71	272.24	-4.48
2021-03-30	291.89	265.53	-6.73
2021-03-29	289.17	240.38	-12.54
2021-03-26	288.35	247.08	-10.63
2021-03-25	282.91	247.08	-9.36
2021-03-24	282.37	257.14	-6.60
2021-03-23	291.61	263.85	-7.09
2021-03-22	295.69	270.56	-6.35
2021-03-19	296.78	268.88	-7.03
2021-03-18	303.31	257.14	-11.45
2021-03-17	298.41	289.00	-2.36
2021-03-16	297.87	294.03	-0.96
2021-03-15	295.96	292.36	-0.91
2021-03-12	294.33	258.82	-9.01
2021-03-11	302.22	247.08	-13.71
2021-03-10	296.24	258.82	-9.44
2021-03-09	293.79	210.20	-21.23
2021-03-08	290.80	188.40	-26.20
2021-03-05	297.60	220.26	-19.45
2021-03-04	300.04	268.88	-7.79
2021-03-03	307.93	181.69	-30.95
2021-03-02	297.60	186.72	-27.89
2021-03-01	302.22	211.87	-22.46
2021-02-26	297.32	226.96	-17.71
2021-02-25	312.28	245.41	-16.22
2021-02-24	306.30	243.73	-15.40
2021-02-23	318.81	180.02	-33.14
2021-02-22	315.00	190.08	-30.10
2021-02-19	318.81	166.60	-36.34
2021-02-18	318.54	77.73	-57.53
2021-02-17	324.79	74.38	-58.95
2021-02-16	320.17	67.67	-60.09
2021-02-11	312.28	67.67	-59.33
2021-02-10	311.47	69.35	-58.84
2021-02-09	302.22	67.67	-58.31
2021-02-08	301.13	67.67	-58.20
2021-02-05	300.86	67.67	-58.17
2021-02-04	297.60	67.67	-57.83
2021-02-03	300.59	67.67	-58.14
2021-02-02	300.04	69.35	-57.67
2021-02-01	295.15	69.35	-57.14
2021-01-29	286.99	62.64	-57.97
2021-01-28	290.25	62.64	-58.32
2021-01-27	300.59	59.29	-60.24
2021-01-26	301.95	55.94	-61.20
2021-01-25	311.74	64.32	-60.09
2021-01-22	302.76	71.03	-57.54
2021-01-21	308.75	67.67	-58.98
2021-01-20	309.02	62.64	-60.24
2021-01-19	305.21	55.94	-61.52
2021-01-18	294.33	55.94	-60.46
2021-01-15	291.34	59.29	-59.30
2021-01-14	289.44	62.64	-58.24
2021-01-13	286.17	54.26	-60.05
2021-01-12	286.17	55.94	-59.62
2021-01-11	282.37	52.58	-60.10
2021-01-08	281.01	52.58	-59.95
2021-01-07	276.66	50.91	-59.94
2021-01-06	278.56	49.23	-60.58
2021-01-05	277.20	57.61	-58.21
2021-01-04	275.84	45.88	-61.19
2020-12-31	272.58	39.17	-62.65
2020-12-30	271.76	39.17	-62.56
2020-12-29	263.60	37.49	-62.19
2020-12-28	260.07	39.17	-61.35
2020-12-24	261.70	35.82	-62.45
2020-12-23	260.61	37.49	-61.87
2020-12-22	257.62	37.49	-61.55
2020-12-21	259.79	39.17	-61.32
2020-12-18	261.70	37.49	-61.99
2020-12-17	265.23	34.14	-63.27
2020-12-16	262.79	40.85	-61.18
2020-12-15	258.98	40.85	-60.76
2020-12-14	261.43	47.55	-59.17
2020-12-11	263.06	44.20	-60.28
2020-12-10	261.70	42.52	-60.60
2020-12-09	262.79	47.55	-59.33
2020-12-08	259.79	37.49	-61.79
2020-12-07	261.97	35.82	-62.48
2020-12-04	266.87	37.49	-62.52
2020-12-03	265.78	34.14	-63.33
2020-12-02	262.79	35.82	-62.56
2020-12-01	263.33	34.14	-63.08
2020-11-30	261.15	34.14	-62.86
2020-11-27	268.23	32.46	-64.03
2020-11-26	266.32	35.82	-62.92
2020-11-25	264.15	30.79	-64.08
2020-11-24	263.60	35.82	-62.65
2020-11-23	262.24	32.46	-63.43
2020-11-20	261.43	32.46	-63.35
2020-11-19	260.61	30.79	-63.73
2020-11-18	262.79	32.46	-63.49
2020-11-17	261.43	27.43	-64.74
2020-11-16	260.88	27.43	-64.69
2020-11-13	257.62	22.40	-65.77
2020-11-12	258.16	24.08	-65.36
2020-11-11	258.98	17.37	-67.30
2020-11-10	258.98	17.37	-67.30
2020-11-09	255.72	17.37	-67.00
2020-11-06	251.91	17.37	-66.65
2020-11-05	249.46	15.69	-66.89
2020-11-04	239.94	15.69	-65.97
2020-11-03	241.57	19.05	-65.15
2020-11-02	234.50	17.37	-64.91
2020-10-30	229.61	17.37	-64.39
2020-10-29	236.13	17.37	-65.08
2020-10-28	237.19	17.37	-65.19
2020-10-27	237.99	19.05	-64.78
2020-10-23	240.37	19.05	-65.02
2020-10-22	238.52	20.73	-64.34
2020-10-21	238.25	20.73	-64.31
2020-10-20	235.61	20.73	-64.03
2020-10-19	235.34	19.05	-64.50
2020-10-16	233.75	19.05	-64.33
2020-10-15	229.78	17.37	-64.41
2020-10-14	236.66	15.69	-65.63
2020-10-12	237.46	17.37	-65.22
2020-10-09	230.84	19.05	-64.02
2020-10-08	230.31	19.05	-63.96
2020-10-07	231.90	14.02	-65.65
2020-10-06	228.19	15.69	-64.75
2020-10-05	224.75	12.34	-65.41
2020-09-30	221.57	15.69	-64.02
2020-09-29	218.92	15.69	-63.72
2020-09-28	221.57	14.02	-64.54
2020-09-25	218.65	15.69	-63.69
2020-09-24	219.45	15.69	-63.78
2020-09-23	224.75	15.69	-64.37
2020-09-22	224.48	19.05	-63.31
2020-09-21	227.39	19.05	-63.64
2020-09-18	234.28	20.73	-63.89
2020-09-17	232.69	20.73	-63.71
2020-09-16	237.46	19.05	-64.72
2020-09-15	237.99	20.73	-64.28
2020-09-14	236.40	24.08	-63.12
2020-09-11	234.55	20.73	-63.91
2020-09-10	232.96	19.05	-64.25
2020-09-09	234.28	19.05	-64.39
2020-09-08	236.13	19.05	-64.58
2020-09-07	236.93	19.05	-64.67
2020-09-04	237.99	20.73	-64.28
2020-09-03	240.64	20.73	-64.56
2020-09-02	241.96	20.73	-64.70
2020-09-01	242.76	20.73	-64.78
2020-08-31	242.23	20.73	-64.72
2020-08-28	245.94	20.73	-65.10
2020-08-27	243.82	20.73	-64.89
2020-08-26	245.94	19.05	-65.59
2020-08-25	246.47	25.76	-63.70
2020-08-24	246.73	25.76	-63.73
2020-08-21	241.43	25.76	-63.17
2020-08-20	236.93	27.43	-62.18
2020-08-19	242.76	20.73	-64.78
2020-08-18	244.61	24.08	-63.99
2020-08-17	244.35	27.43	-62.99
2020-08-14	241.96	22.40	-64.21
2020-08-13	243.02	19.05	-65.29
2020-08-12	242.76	17.37	-65.76
2020-08-11	238.52	19.05	-64.83
2020-08-10	232.43	15.69	-65.20
2020-08-07	233.49	14.02	-65.81
2020-08-06	239.05	15.69	-65.88
2020-08-05	241.70	19.05	-65.16
2020-08-04	239.31	19.05	-64.91
2020-08-03	232.69	15.69	-65.22
2020-07-31	234.55	15.69	-65.42
2020-07-30	235.61	14.02	-66.03
2020-07-29	237.99	14.02	-66.27
2020-07-28	237.19	14.02	-66.19
2020-07-27	235.87	15.69	-65.55
2020-07-24	235.87	15.69	-65.55
2020-07-23	243.02	19.05	-65.29
2020-07-22	240.11	20.73	-64.50
2020-07-21	248.05	17.37	-66.28
2020-07-20	240.64	17.37	-65.54
2020-07-17	241.70	14.02	-66.63
2020-07-16	239.84	14.02	-66.45
2020-07-15	246.73	19.05	-65.67
2020-07-14	246.47	22.40	-64.67
2020-07-13	250.70	24.08	-64.62
2020-07-10	248.85	24.08	-64.43
2020-07-09	256.00	30.79	-63.26
2020-07-08	254.15	25.76	-64.49
2020-07-07	252.82	22.40	-65.31
2020-07-06	256.80	20.73	-66.16
2020-07-03	243.29	10.66	-67.76
2020-07-02	240.37	10.66	-67.49
2020-06-30	229.78	7.31	-67.46
2020-06-29	227.92	8.99	-66.76
2020-06-26	231.10	8.99	-67.08
2020-06-24	234.28	5.63	-68.40
2020-06-23	235.87	8.99	-67.55
2020-06-22	231.10	12.34	-66.07
2020-06-19	231.90	10.66	-66.66
2020-06-18	229.51	10.66	-66.42
2020-06-17	229.78	8.99	-66.95
2020-06-16	228.45	12.34	-65.80
2020-06-15	220.51	8.99	-66.00
2020-06-12	227.13	10.66	-66.17
2020-06-11	229.25	8.99	-66.90
2020-06-10	237.19	10.66	-67.18
2020-06-09	236.93	14.02	-66.16
2020-06-08	232.96	8.99	-67.27
2020-06-05	232.96	14.02	-65.76
2020-06-04	227.39	2.28	-68.76
2020-06-03	226.86	3.96	-68.20
2020-06-02	221.30	0.60	-68.69
2020-06-01	217.59	-1.07	-68.85
2020-05-29	207.26	-6.10	-69.44
2020-05-28	209.25	-1.07	-68.01
2020-05-27	211.24	-1.07	-68.21
2020-05-26	213.22	2.28	-67.35
2020-05-25	206.60	7.31	-65.00
2020-05-22	206.60	-2.75	-68.28
2020-05-21	223.82	-1.07	-69.45
2020-05-20	226.47	-1.07	-69.70
2020-05-19	225.80	-1.07	-69.64
2020-05-18	220.51	-2.75	-69.66
2020-05-15	217.86	-2.75	-69.40
2020-05-14	217.86	-2.75	-69.40
2020-05-13	222.49	-2.75	-69.84
2020-05-12	223.82	-2.75	-69.97
2020-05-11	228.45	-2.75	-70.39
2020-05-08	223.16	-2.75	-69.91
2020-05-07	219.84	-1.07	-69.07
2020-05-06	222.49	0.60	-68.80
2020-05-05	217.86	2.28	-67.82
2020-05-04	214.55	0.60	-68.02
2020-04-29	227.79	10.66	-66.24
2020-04-28	227.79	8.99	-66.75
2020-04-27	223.29	7.31	-66.81
2020-04-24	217.35	27.43	-59.84
2020-04-23	218.67	39.17	-56.33
2020-04-22	218.01	15.69	-63.62
2020-04-21	216.69	-1.07	-68.76
2020-04-20	224.61	2.28	-68.49
2020-04-17	223.95	2.28	-68.43
2020-04-16	219.99	0.60	-68.56
2020-04-15	220.65	3.96	-67.58
2020-04-14	225.93	7.31	-67.08
2020-04-09	223.29	5.63	-67.33
2020-04-08	219.33	3.96	-67.45
2020-04-07	223.29	2.28	-68.36
2020-04-06	216.03	-2.75	-69.23
2020-04-03	209.43	3.96	-66.40
2020-04-02	210.09	5.63	-65.93
2020-04-01	207.45	5.63	-65.64
2020-03-31	214.71	10.66	-64.84
2020-03-30	208.77	10.66	-64.16
2020-03-27	213.39	8.99	-65.22
2020-03-26	211.41	8.99	-65.00
2020-03-25	214.05	12.34	-64.23
2020-03-24	204.15	8.99	-64.17
2020-03-23	190.30	12.34	-61.30
2020-03-20	204.81	12.34	-63.14
2020-03-19	190.30	3.96	-64.19
2020-03-18	198.88	12.34	-62.41
2020-03-17	211.41	19.05	-61.77
2020-03-16	210.09	20.73	-61.07
2020-03-13	221.31	22.40	-61.91
2020-03-12	225.27	24.08	-61.85
2020-03-11	237.80	27.43	-62.28
2020-03-10	239.12	27.43	-62.42
2020-03-09	235.82	27.43	-62.05
2020-03-06	249.68	34.14	-61.64
2020-03-05	256.94	34.14	-62.42
2020-03-04	250.34	35.82	-61.23
2020-03-03	251.00	34.14	-61.78
2020-03-02	251.66	35.82	-61.38
2020-02-28	249.02	32.46	-62.05
2020-02-27	258.26	35.82	-62.09
2020-02-26	255.62	37.49	-61.34
2020-02-25	257.60	35.82	-62.02
2020-02-24	256.94	35.82	-61.95
2020-02-21	262.87	37.49	-62.11
2020-02-20	266.17	39.17	-61.99
2020-02-19	267.49	39.17	-62.13
2020-02-18	265.51	39.17	-61.93
2020-02-17	271.45	39.17	-62.53
2020-02-14	269.47	35.82	-63.24
2020-02-13	268.81	37.49	-62.72
2020-02-12	270.13	37.49	-62.85
2020-02-11	266.17	37.49	-62.45
2020-02-10	261.55	37.49	-61.97
2020-02-07	263.53	37.49	-62.18
2020-02-06	265.51	39.17	-61.93
2020-02-05	255.62	35.82	-61.81
2020-02-04	254.30	34.14	-62.14
2020-02-03	249.68	34.14	-61.64
2020-01-31	249.68	40.85	-59.72
2020-01-30	251.66	49.23	-57.56
2020-01-29	260.24	50.91	-58.11
2020-01-24	270.79	62.64	-56.14
2020-01-23	269.47	62.64	-55.98
2020-01-22	276.73	60.97	-57.27
2020-01-21	271.45	60.97	-56.67
2020-01-20	282.01	69.35	-55.67
2020-01-17	285.31	69.35	-56.05
2020-01-16	282.67	69.35	-55.74
2020-01-15	282.01	71.03	-55.23
2020-01-14	283.33	72.70	-54.95
2020-01-13	284.65	76.06	-54.23
2020-01-10	280.03	76.06	-53.67
2020-01-09	280.03	76.06	-53.67
2020-01-08	272.77	74.38	-53.22
2020-01-07	275.41	74.38	-53.55
2020-01-06	275.41	69.35	-54.89
2020-01-03	278.05	67.67	-55.65
2020-01-02	278.71	69.35	-55.28
2019-12-31	275.41	66.00	-55.78
2019-12-30	276.73	67.67	-55.49
2019-12-27	274.75	67.67	-55.26
2019-12-24	269.47	66.00	-55.07
2019-12-23	270.79	64.32	-55.68
2019-12-20	271.45	64.32	-55.76
2019-12-19	269.47	67.67	-54.62
2019-12-18	270.13	64.32	-55.60
2019-12-17	269.47	64.32	-55.53
2019-12-16	265.51	64.32	-55.04
2019-12-13	267.49	60.97	-56.20
2019-12-12	258.92	59.29	-55.62
2019-12-11	253.64	55.94	-55.91
2019-12-10	251.00	57.61	-55.10
2019-12-09	252.32	57.61	-55.26
2019-12-06	251.66	55.94	-55.66
2019-12-05	249.02	55.94	-55.32
2019-12-04	246.38	55.94	-54.98
2019-12-03	250.34	54.26	-55.97
2019-12-02	251.66	55.94	-55.66
2019-11-29	249.68	52.58	-56.36
2019-11-28	256.94	54.26	-56.78
2019-11-27	258.26	52.58	-57.41
2019-11-26	257.60	57.61	-55.92
2019-11-25	258.26	59.29	-55.54
2019-11-22	252.98	59.29	-54.87
2019-11-21	251.00	59.29	-54.62
2019-11-20	256.94	57.61	-55.84
2019-11-19	259.58	57.61	-56.17
2019-11-18	253.64	59.29	-54.96
2019-11-15	249.68	64.32	-53.01
2019-11-14	250.34	66.00	-52.62
2019-11-13	252.32	67.67	-52.41
2019-11-12	258.92	67.67	-53.28
2019-11-11	257.60	67.67	-53.11
2019-11-08	266.83	71.03	-53.38
2019-11-07	269.47	72.70	-53.26
2019-11-06	267.49	72.70	-53.00
2019-11-05	267.49	72.70	-53.00
2019-11-04	266.17	72.70	-52.84
2019-11-01	260.24	72.70	-52.06
2019-10-31	256.94	69.35	-52.55
2019-10-30	253.90	69.35	-52.15
2019-10-29	255.82	72.70	-51.46
2019-10-28	256.47	71.03	-52.02
2019-10-25	254.54	76.06	-50.34
2019-10-24	254.54	74.38	-50.82
2019-10-23	252.62	71.03	-51.50
2019-10-22	255.18	74.38	-50.90
2019-10-21	253.90	74.38	-50.73
2019-10-18	254.54	74.38	-50.82
2019-10-17	256.47	74.38	-51.08
2019-10-16	253.26	72.70	-51.11
2019-10-15	251.34	77.73	-49.41
2019-10-14	251.98	77.73	-49.50
2019-10-11	250.05	77.73	-49.23
2019-10-10	241.08	76.06	-48.38
2019-10-09	241.08	76.06	-48.38
2019-10-08	243.64	74.38	-49.26
2019-10-04	242.36	72.70	-49.56
2019-10-03	246.21	74.38	-49.63
2019-10-02	244.93	76.06	-48.96
2019-09-30	245.57	77.73	-48.57
2019-09-27	244.28	77.73	-48.38
2019-09-26	244.93	77.73	-48.47
2019-09-25	244.28	81.09	-47.40
2019-09-24	248.77	79.41	-48.56
2019-09-23	247.49	79.41	-48.37
2019-09-20	250.70	86.12	-46.93
2019-09-19	250.70	86.12	-46.93
2019-09-18	254.54	87.79	-47.03
2019-09-17	254.54	89.47	-46.56
2019-09-16	258.39	89.47	-47.13
2019-09-13	261.60	94.50	-46.21
2019-09-12	258.39	91.15	-46.66
2019-09-11	258.39	89.47	-47.13
2019-09-10	253.26	89.47	-46.37
2019-09-09	253.26	87.79	-46.84
2019-09-06	251.98	87.79	-46.65
2019-09-05	251.34	91.15	-45.59
2019-09-04	250.05	92.82	-44.92
2019-09-03	237.23	91.15	-43.32
2019-09-02	238.51	91.15	-43.53
2019-08-30	239.80	89.47	-44.24
2019-08-29	239.16	89.47	-44.13
2019-08-28	237.87	89.47	-43.92
2019-08-27	238.51	94.50	-42.54
2019-08-26	239.16	87.79	-44.63
2019-08-23	244.93	91.15	-44.58
2019-08-22	243.64	96.18	-42.91
2019-08-21	246.21	92.82	-44.30
2019-08-20	246.21	97.85	-42.85
2019-08-19	245.57	96.18	-43.23
2019-08-16	239.80	91.15	-43.75
2019-08-15	235.95	94.50	-42.10
2019-08-14	232.74	97.85	-40.54
2019-08-13	233.39	94.50	-41.66
2019-08-12	239.80	104.56	-39.80
2019-08-09	241.72	104.56	-40.14
2019-08-08	244.28	104.56	-40.58
2019-08-07	243.00	99.53	-41.83
2019-08-06	243.00	102.89	-40.85
2019-08-05	244.28	104.56	-40.58
2019-08-02	253.90	106.24	-41.72
2019-08-01	262.88	107.92	-42.70
2019-07-31	265.44	109.59	-42.65
2019-07-30	269.93	114.62	-41.98
2019-07-29	269.29	112.95	-42.34
2019-07-26	272.49	112.95	-42.83
2019-07-25	275.70	112.95	-43.32
2019-07-24	274.42	112.95	-43.13
2019-07-23	273.78	109.59	-43.93
2019-07-22	271.85	109.59	-43.64
2019-07-19	277.62	116.30	-42.72
2019-07-18	273.78	114.62	-42.58
2019-07-17	275.70	114.62	-42.87
2019-07-16	275.70	114.62	-42.87
2019-07-15	275.06	116.30	-42.33
2019-07-12	274.42	117.98	-41.78
2019-07-11	273.14	117.98	-41.58
2019-07-10	270.57	117.98	-41.18
2019-07-09	269.29	117.98	-40.97
2019-07-08	271.85	116.30	-41.83
2019-07-05	278.26	114.62	-43.26
2019-07-04	278.91	114.62	-43.36
2019-07-03	278.91	116.30	-42.91
2019-07-02	279.55	117.98	-42.57
2019-06-28	273.14	117.98	-41.58
2019-06-27	274.42	123.01	-40.44
2019-06-26	268.65	119.65	-40.42
2019-06-25	268.01	117.98	-40.77
2019-06-24	271.85	119.65	-40.93
2019-06-21	271.85	119.65	-40.93
2019-06-20	273.14	119.65	-41.13
2019-06-19	267.37	116.30	-41.12
2019-06-18	258.39	117.98	-39.18
2019-06-17	255.82	117.98	-38.74
2019-06-14	253.90	116.30	-38.88
2019-06-13	256.47	119.65	-38.38
2019-06-12	256.47	117.98	-38.85
2019-06-11	262.24	119.65	-39.36
2019-06-10	259.67	114.62	-40.33
2019-06-06	251.34	114.62	-38.91
2019-06-05	251.34	117.98	-37.96
2019-06-04	248.77	116.30	-37.98
2019-06-03	250.05	116.30	-38.21
2019-05-31	250.70	119.65	-37.37
2019-05-30	253.26	117.98	-38.30
2019-05-29	254.54	123.01	-37.10
2019-05-28	255.82	123.01	-37.33
2019-05-27	254.54	126.36	-36.15
2019-05-24	255.82	124.68	-36.86
2019-05-23	254.54	119.65	-38.05
2019-05-22	258.39	126.36	-36.84
2019-05-21	259.03	126.36	-36.95
2019-05-20	259.67	126.36	-37.06
2019-05-17	261.60	129.71	-36.47
2019-05-16	264.80	133.07	-36.11
2019-05-15	264.16	133.07	-36.00
2019-05-14	262.88	117.98	-39.93
2019-05-10	268.01	123.01	-39.40
2019-05-09	265.44	119.65	-39.89
2019-05-08	273.78	124.68	-39.89
2019-05-07	278.26	121.33	-41.49
2019-05-06	276.98	119.65	-41.73
2019-05-03	287.88	129.71	-40.78
2019-05-02	285.96	138.10	-38.31
2019-04-30	282.75	134.74	-38.67
2019-04-29	285.96	136.42	-38.74
2019-04-26	281.47	136.42	-38.02
2019-04-25	281.47	143.13	-36.27
2019-04-24	284.02	154.86	-33.63
2019-04-23	285.94	158.22	-33.09
2019-04-18	285.94	158.22	-33.09
2019-04-17	288.49	164.92	-31.81
2019-04-16	288.49	171.63	-30.08
2019-04-15	284.02	173.31	-28.83
2019-04-12	285.30	176.66	-28.20
2019-04-11	284.66	174.98	-28.51
2019-04-10	288.49	178.34	-28.35
2019-04-09	289.12	180.02	-28.04
2019-04-08	287.85	180.02	-27.80
2019-04-04	286.57	185.05	-26.26
2019-04-03	285.94	163.25	-31.79
2019-04-02	282.11	149.83	-34.62
2019-04-01	281.47	149.83	-34.51
2019-03-29	275.09	148.16	-33.84
2019-03-28	270.63	144.80	-33.95
2019-03-27	271.26	144.80	-34.06
2019-03-26	268.07	144.80	-33.49
2019-03-25	268.07	153.19	-31.21
2019-03-22	275.09	161.57	-30.26
2019-03-21	275.09	163.25	-29.82
2019-03-20	278.28	168.28	-29.08
2019-03-19	280.19	171.63	-28.55
2019-03-18	278.92	161.57	-30.97
2019-03-15	275.09	151.51	-32.95
2019-03-14	272.54	149.83	-32.94
2019-03-13	271.26	156.54	-30.90
2019-03-12	273.82	154.86	-31.82
2019-03-11	267.44	154.86	-30.64
2019-03-08	263.61	146.48	-32.21
2019-03-07	269.99	159.89	-29.76
2019-03-06	273.82	164.92	-29.13
2019-03-05	273.18	156.54	-31.25
2019-03-04	272.54	148.16	-33.39
2019-03-01	271.26	144.80	-34.06
2019-02-28	268.71	141.45	-34.52
2019-02-27	270.63	144.80	-33.95
2019-02-26	270.63	143.13	-34.40
2019-02-25	273.18	148.16	-33.50
2019-02-22	271.26	138.10	-35.87
2019-02-21	268.71	133.07	-36.79
2019-02-20	266.80	133.07	-36.46
2019-02-19	263.61	131.39	-36.36
2019-02-18	264.88	134.74	-35.67
2019-02-15	258.51	133.07	-34.99
2019-02-14	265.52	133.07	-36.24
2019-02-13	266.16	129.71	-37.26
2019-02-12	262.33	126.36	-37.53
2019-02-11	261.69	128.04	-36.95
2019-02-08	259.14	126.36	-36.97
2019-02-04	259.14	128.04	-36.51
2019-02-01	258.51	121.33	-38.26
2019-01-31	259.14	121.33	-38.37
2019-01-30	254.68	119.65	-38.07
2019-01-29	253.40	123.01	-36.90
2019-01-28	254.04	124.68	-36.54
2019-01-25	254.68	126.36	-36.18
2019-01-24	248.30	119.65	-36.94
2019-01-23	247.02	117.98	-37.19
2019-01-22	246.38	114.62	-38.04
2019-01-21	248.94	116.30	-38.01
2019-01-18	247.66	116.30	-37.78
2019-01-17	244.47	117.98	-36.72
2019-01-16	245.75	112.95	-38.41
2019-01-15	244.47	112.95	-38.18
2019-01-14	237.45	109.59	-37.89
2019-01-11	241.92	116.30	-36.74
2019-01-10	241.28	114.62	-37.11
2019-01-09	240.01	112.95	-37.37
2019-01-08	231.71	112.95	-35.80
2019-01-07	232.35	112.95	-35.93
2019-01-04	229.16	112.95	-35.31
2019-01-03	222.14	111.27	-34.42
2019-01-02	222.14	111.27	-34.42
2018-12-31	232.35	117.98	-34.41
2018-12-28	227.25	107.92	-36.47
2018-12-27	226.61	104.56	-37.37
2018-12-24	229.80	109.59	-36.45
2018-12-21	231.08	111.27	-36.19
2018-12-20	229.80	116.30	-34.41
2018-12-19	232.35	116.30	-34.92
2018-12-18	231.71	116.30	-34.79
2018-12-17	236.18	116.30	-35.66
2018-12-14	235.54	116.30	-35.54
2018-12-13	241.92	124.68	-34.29
2018-12-12	238.09	124.68	-33.54
2018-12-11	231.08	126.36	-31.63
2018-12-10	231.71	124.68	-32.27
2018-12-07	234.26	128.04	-31.78
2018-12-06	236.18	131.39	-31.17
2018-12-05	244.47	129.71	-33.31
2018-12-04	250.21	138.10	-32.01
2018-12-03	249.57	138.10	-31.89
2018-11-30	240.64	134.74	-31.09
2018-11-29	240.01	126.36	-33.42
2018-11-28	241.92	124.68	-34.29
2018-11-27	237.45	126.36	-32.92
2018-11-26	238.73	126.36	-33.17
2018-11-23	233.63	124.68	-32.65
2018-11-22	234.26	124.68	-32.78
2018-11-21	233.63	123.01	-33.16
2018-11-20	232.35	117.98	-34.41
2018-11-19	237.45	124.68	-33.42
2018-11-16	235.54	124.68	-33.04
2018-11-15	235.54	123.01	-33.54
2018-11-14	229.80	117.98	-33.91
2018-11-13	231.71	119.65	-33.78
2018-11-12	229.16	116.30	-34.29
2018-11-09	228.52	116.30	-34.16
2018-11-08	236.82	116.30	-35.78
2018-11-07	235.54	112.95	-36.54
2018-11-06	234.90	116.30	-35.41
2018-11-05	232.35	117.98	-34.41
2018-11-02	239.37	121.33	-34.78
2018-11-01	225.33	116.30	-33.51
2018-10-31	219.59	114.62	-32.85
2018-10-30	216.53	107.92	-34.31
2018-10-29	219.00	111.27	-33.77
2018-10-26	217.15	102.89	-36.03
2018-10-25	221.48	99.53	-37.93
2018-10-24	224.57	101.21	-38.01
2018-10-23	225.19	101.21	-38.13
2018-10-22	235.08	107.92	-37.95
2018-10-19	227.66	99.53	-39.10
2018-10-18	225.80	97.85	-39.27
2018-10-16	226.42	99.53	-38.87
2018-10-15	225.80	99.53	-38.76
2018-10-12	230.13	102.89	-38.54
2018-10-11	223.33	101.21	-37.77
2018-10-10	235.70	119.65	-34.57
2018-10-09	235.08	121.33	-33.95
2018-10-08	235.70	117.98	-35.07
2018-10-05	240.02	114.62	-36.88
2018-10-04	240.64	121.33	-35.03
2018-10-03	245.59	116.30	-37.41
2018-10-02	246.21	121.33	-36.07
2018-09-28	254.24	119.65	-37.99
2018-09-27	253.62	123.01	-36.94
2018-09-26	254.86	126.36	-36.21
2018-09-24	250.53	107.92	-40.69
2018-09-21	256.72	119.65	-38.42
2018-09-20	250.53	123.01	-36.38
2018-09-19	249.30	119.65	-37.12
2018-09-18	245.59	112.95	-38.38
2018-09-17	243.73	109.59	-39.02
2018-09-14	248.06	107.92	-40.26
2018-09-13	244.97	106.24	-40.22
2018-09-12	237.55	102.89	-39.89
2018-09-11	237.55	102.89	-39.89
2018-09-10	240.64	102.89	-40.44
2018-09-07	243.73	109.59	-39.02
2018-09-06	244.97	109.59	-39.24
2018-09-05	246.82	109.59	-39.57
2018-09-04	256.72	114.62	-39.83
2018-09-03	253.01	114.62	-39.20
2018-08-31	254.24	116.30	-38.94
2018-08-30	257.95	117.98	-39.10
2018-08-29	261.04	119.65	-39.16
2018-08-28	260.42	116.30	-39.99
2018-08-27	259.19	114.62	-40.25
2018-08-24	251.15	112.95	-39.36
2018-08-23	251.77	119.65	-37.56
2018-08-22	254.24	121.33	-37.52
2018-08-21	252.39	121.33	-37.19
2018-08-20	250.53	119.65	-37.34
2018-08-17	245.59	112.95	-38.38
2018-08-16	244.97	114.62	-37.79
2018-08-15	246.21	121.33	-36.07
2018-08-14	252.39	131.39	-34.34
2018-08-13	254.24	131.39	-34.68
2018-08-10	258.57	133.07	-35.00
2018-08-09	262.28	134.74	-35.20
2018-08-08	259.19	129.71	-36.05
2018-08-07	257.95	128.04	-36.29
2018-08-06	253.01	124.68	-36.35
2018-08-03	250.53	128.04	-34.95
2018-08-02	251.15	128.04	-35.06
2018-08-01	258.57	129.71	-35.94
2018-07-31	262.28	139.77	-33.82
2018-07-30	263.52	129.71	-36.81
2018-07-27	264.13	126.36	-37.84
2018-07-26	264.13	123.01	-38.76
2018-07-25	267.23	123.01	-39.27
2018-07-24	263.52	126.36	-37.73
2018-07-23	258.57	109.59	-41.55
2018-07-20	257.95	114.62	-40.04
2018-07-19	254.86	112.95	-39.99
2018-07-18	256.10	114.62	-39.73
2018-07-17	257.95	112.95	-40.51
2018-07-16	261.66	112.95	-41.12
2018-07-13	261.66	112.95	-41.12
2018-07-12	261.04	109.59	-41.95
2018-07-11	258.57	111.27	-41.08
2018-07-10	263.52	116.30	-40.50
2018-07-09	264.13	111.27	-41.98
2018-07-06	257.33	106.24	-42.28
2018-07-05	256.10	106.24	-42.08
2018-07-04	255.48	111.27	-40.57
2018-07-03	259.81	114.62	-40.35
2018-06-29	264.13	119.65	-39.68
2018-06-28	258.57	114.62	-40.14
2018-06-27	256.72	112.95	-40.30
2018-06-26	263.52	119.65	-39.58
2018-06-25	264.75	121.33	-39.32
2018-06-22	269.08	126.36	-38.67
2018-06-21	267.84	123.01	-39.37
2018-06-20	274.03	131.39	-38.14
2018-06-19	270.93	131.39	-37.62
2018-06-15	280.21	141.45	-36.50
2018-06-14	282.68	144.80	-36.03
2018-06-13	285.77	144.80	-36.54
2018-06-12	290.72	144.80	-37.35
2018-06-11	290.10	146.48	-36.82
2018-06-08	287.63	143.13	-37.28
2018-06-07	295.05	144.80	-38.03
2018-06-06	291.95	149.83	-36.26
2018-06-05	289.48	148.16	-36.29
2018-06-04	288.24	149.83	-35.65
2018-06-01	282.68	146.48	-35.59
2018-05-31	282.68	146.48	-35.59
2018-05-30	275.88	138.10	-36.66
2018-05-29	282.06	143.13	-36.36
2018-05-28	285.77	156.54	-33.50
2018-05-25	283.92	156.54	-33.18
2018-05-24	284.54	158.22	-32.85
2018-05-23	283.30	158.22	-32.63
2018-05-21	290.72	166.60	-31.77
2018-05-18	287.63	168.28	-30.79
2018-05-17	286.39	153.19	-34.47
2018-05-16	287.63	141.45	-37.71
2018-05-15	288.86	141.45	-37.91
2018-05-14	292.57	139.77	-38.92
2018-05-11	287.01	144.80	-36.74
2018-05-10	283.30	154.86	-33.51
2018-05-09	280.21	144.80	-35.61
2018-05-08	278.97	134.74	-38.06
2018-05-07	273.41	134.74	-37.13
2018-05-04	272.17	134.74	-36.93
2018-05-03	276.50	139.77	-36.31
2018-05-02	281.44	141.45	-36.70
2018-04-30	283.92	144.80	-36.24
2018-04-27	275.88	141.45	-35.76
2018-04-26	273.28	136.42	-36.66
2018-04-25	276.97	141.45	-35.95
2018-04-24	280.66	141.45	-36.57
2018-04-23	275.74	146.48	-34.40
2018-04-20	277.59	139.77	-36.50
2018-04-19	282.51	166.60	-30.30
2018-04-18	276.97	158.22	-31.50
2018-04-17	273.28	148.16	-33.52
2018-04-16	276.36	131.39	-38.52
2018-04-13	283.12	128.04	-40.48
2018-04-12	283.74	117.98	-43.20
2018-04-11	284.35	119.65	-42.85
2018-04-10	281.89	121.33	-42.04
2018-04-09	276.36	119.65	-41.64
2018-04-06	270.21	114.62	-42.03
2018-04-04	265.90	119.65	-39.97
2018-04-03	275.74	107.92	-44.67
2018-03-29	273.90	97.85	-47.08
2018-03-28	273.28	102.89	-45.65
2018-03-27	282.51	102.89	-46.96
2018-03-26	280.05	106.24	-45.73
2018-03-23	275.74	106.24	-45.11
2018-03-22	286.20	114.62	-44.43
2018-03-21	289.89	116.30	-44.52
2018-03-20	292.35	116.30	-44.87
2018-03-19	291.73	114.62	-45.21
2018-03-16	291.12	116.30	-44.70
2018-03-15	291.73	117.98	-44.36
2018-03-14	291.12	116.30	-44.70
2018-03-13	292.35	119.65	-44.02
2018-03-12	291.73	121.33	-43.50
2018-03-09	284.97	116.30	-43.81
2018-03-08	281.28	119.65	-42.39
2018-03-07	275.13	116.30	-42.34
2018-03-06	278.82	119.65	-42.02
2018-03-05	271.44	117.98	-41.32
2018-03-02	280.05	119.65	-42.20
2018-03-01	284.97	121.33	-42.51
2018-02-28	282.51	116.30	-43.45
2018-02-27	288.04	114.62	-44.69
2018-02-26	291.12	116.30	-44.70
2018-02-23	287.43	117.98	-43.74
2018-02-22	283.74	119.65	-42.76
2018-02-21	289.27	119.65	-43.57
2018-02-20	281.89	119.65	-42.48
2018-02-15	284.35	119.65	-42.85
2018-02-14	277.59	116.30	-42.72
2018-02-13	270.21	114.62	-42.03
2018-02-12	264.67	117.98	-40.23
2018-02-09	264.67	117.98	-40.23
2018-02-08	276.36	116.30	-42.53
2018-02-07	274.51	121.33	-40.90
2018-02-06	279.43	119.65	-42.11
2018-02-05	298.50	129.71	-42.36
2018-02-02	303.42	128.04	-43.47
2018-02-01	304.03	124.68	-44.39
2018-01-31	307.11	123.01	-45.22
2018-01-30	304.03	124.68	-44.39
2018-01-29	307.72	133.07	-42.84
2018-01-26	310.18	131.39	-43.59
2018-01-25	304.65	131.39	-42.82
2018-01-24	307.72	136.42	-42.01
2018-01-23	307.11	123.01	-45.22
2018-01-22	299.73	119.65	-45.05
2018-01-19	298.50	124.68	-43.62
2018-01-18	297.27	128.04	-42.60
2018-01-17	294.81	119.65	-44.36
2018-01-16	294.19	126.36	-42.58
2018-01-15	288.04	126.36	-41.67
2018-01-12	287.43	136.42	-38.98
2018-01-11	284.35	136.42	-38.49
2018-01-10	284.35	126.36	-41.11
2018-01-09	283.74	121.33	-42.32
2018-01-08	281.89	124.68	-41.17
2018-01-05	280.66	126.36	-40.54
2018-01-04	280.05	128.04	-40.00
2018-01-03	277.59	114.62	-43.16
2018-01-02	276.97	117.98	-42.18
2017-12-29	269.59	114.62	-41.93
2017-12-28	269.59	109.59	-43.29
2017-12-27	266.52	111.27	-42.36
2017-12-22	265.29	111.27	-42.16
2017-12-21	263.44	107.92	-42.79
2017-12-20	262.21	102.89	-43.99
2017-12-19	261.60	102.89	-43.89
2017-12-18	259.75	104.56	-43.14
2017-12-15	257.29	109.59	-41.34
2017-12-14	260.37	109.59	-41.84
2017-12-13	262.21	99.53	-44.91
2017-12-12	256.68	102.89	-43.12
2017-12-11	258.52	106.24	-42.48
2017-12-08	254.83	109.59	-40.93
2017-12-07	250.53	104.56	-41.64
2017-12-06	249.30	107.92	-40.48
2017-12-05	257.29	112.95	-40.40
2017-12-04	260.98	116.30	-40.08
2017-12-01	260.37	116.30	-39.98
2017-11-30	262.21	116.30	-40.28
2017-11-29	267.13	121.33	-39.71
2017-11-28	267.13	117.98	-40.63
2017-11-27	267.75	121.33	-39.82
2017-11-24	269.59	126.36	-38.75
2017-11-23	267.75	119.65	-40.27
2017-11-22	272.05	124.68	-39.61
2017-11-21	268.36	124.68	-39.01
2017-11-20	260.98	123.01	-38.22
2017-11-17	260.98	131.39	-35.90
2017-11-16	259.14	153.19	-29.50
2017-11-15	257.91	156.54	-28.32
2017-11-14	261.60	151.51	-30.44
2017-11-13	261.60	159.89	-28.13
2017-11-10	260.98	149.83	-30.79
2017-11-09	260.37	144.80	-32.07
2017-11-08	258.52	143.13	-32.19
2017-11-07	259.14	156.54	-28.57
2017-11-06	254.22	148.16	-29.94
2017-11-03	254.22	146.48	-30.42
2017-11-02	252.37	139.77	-31.96
2017-11-01	253.60	141.45	-31.72
2017-10-31	249.92	131.39	-33.87
2017-10-30	250.78	133.07	-33.56
2017-10-27	251.37	134.74	-33.19
2017-10-26	248.98	134.74	-32.73
2017-10-25	250.18	139.77	-31.53
2017-10-24	248.98	133.07	-33.22
2017-10-23	250.18	143.13	-30.57
2017-10-20	252.57	123.01	-36.75
2017-10-19	248.98	117.98	-37.54
2017-10-18	254.97	124.68	-36.70
2017-10-17	254.97	129.71	-35.29
2017-10-16	254.37	131.39	-34.70
2017-10-13	251.97	133.07	-33.78
2017-10-12	251.97	128.04	-35.21
2017-10-11	250.18	126.36	-35.36
2017-10-10	251.97	131.39	-34.26
2017-10-09	250.18	128.04	-34.88
2017-10-06	251.37	131.39	-34.15
2017-10-04	250.18	126.36	-35.36
2017-10-03	247.78	126.36	-34.91
2017-09-29	240.00	123.01	-34.41
2017-09-28	238.80	134.74	-30.71
2017-09-27	242.40	138.10	-30.46
2017-09-26	241.20	131.39	-32.18
2017-09-25	240.60	107.92	-38.96
2017-09-22	244.19	116.30	-37.16
2017-09-21	247.18	119.65	-36.73
2017-09-20	247.18	116.30	-37.70
2017-09-19	246.59	117.98	-37.11
2017-09-18	247.18	119.65	-36.73
2017-09-15	243.59	106.24	-39.98
2017-09-14	243.59	107.92	-39.49
2017-09-13	244.19	114.62	-37.64
2017-09-12	245.39	119.65	-36.40
2017-09-11	245.39	123.01	-35.43
2017-09-08	241.80	124.68	-34.26
2017-09-07	240.00	123.01	-34.41
2017-09-06	240.60	123.01	-34.53
2017-09-05	242.40	123.01	-34.87
2017-09-04	242.40	124.68	-34.38
2017-09-01	244.19	124.68	-34.72
2017-08-31	244.19	128.04	-33.75
2017-08-30	245.39	126.36	-34.46
2017-08-29	241.20	126.36	-33.66
2017-08-28	242.99	128.04	-33.52
2017-08-25	241.80	131.39	-32.30
2017-08-24	237.61	136.42	-29.97
2017-08-22	237.01	134.74	-30.35
2017-08-21	234.02	136.42	-29.22
2017-08-18	232.22	134.74	-29.34
2017-08-17	235.81	139.77	-28.60
2017-08-16	236.41	134.74	-30.22
2017-08-15	233.42	129.71	-31.10
2017-08-14	234.02	134.74	-29.72
2017-08-11	231.02	128.04	-31.11
2017-08-10	237.01	139.77	-28.85
2017-08-09	240.60	149.83	-26.65
2017-08-08	241.80	153.19	-25.92
2017-08-07	239.40	161.57	-22.93
2017-08-04	238.21	138.10	-29.60
2017-08-03	238.21	136.42	-30.10
2017-08-02	238.21	139.77	-29.10
2017-08-01	237.61	141.45	-28.48
2017-07-31	234.02	136.42	-29.22
2017-07-28	231.02	129.71	-30.61
2017-07-27	232.82	133.07	-29.97
2017-07-26	230.42	153.19	-23.38
2017-07-25	229.23	159.89	-21.06
2017-07-24	229.83	163.25	-20.19
2017-07-21	228.03	176.66	-15.66
2017-07-20	227.43	139.77	-26.77
2017-07-19	226.83	134.74	-28.18
2017-07-18	225.04	121.33	-31.91
2017-07-17	225.04	114.62	-33.97
2017-07-14	223.84	106.24	-36.31
2017-07-13	223.24	106.24	-36.20
2017-07-12	219.65	104.56	-36.00
2017-07-11	217.85	107.92	-34.59
2017-07-10	213.06	107.92	-33.59
2017-07-07	211.27	107.92	-33.20
2017-07-06	213.06	107.92	-33.59
2017-07-05	212.47	109.59	-32.92
2017-07-04	211.27	106.24	-33.74
2017-07-03	214.26	116.30	-31.17
2017-06-30	214.26	87.79	-40.24
2017-06-29	215.46	91.15	-39.41
2017-06-28	213.66	86.12	-40.66
2017-06-27	214.26	99.53	-36.51
2017-06-26	214.86	104.56	-35.03
2017-06-23	213.66	109.59	-33.18
2017-06-22	213.06	109.59	-33.05
2017-06-21	211.87	109.59	-32.79
2017-06-20	213.66	102.89	-35.32
2017-06-19	214.86	104.56	-35.03
2017-06-16	211.27	104.56	-34.28
2017-06-15	210.67	106.24	-33.61
2017-06-14	214.26	112.95	-32.24
2017-06-13	214.26	99.53	-36.51
2017-06-12	213.06	104.56	-34.66
2017-06-09	216.06	117.98	-31.03
2017-06-08	216.06	128.04	-27.85
2017-06-07	214.86	87.79	-40.36
2017-06-06	214.86	84.44	-41.42
2017-06-05	213.66	86.12	-40.66
2017-06-02	214.26	86.12	-40.78
2017-06-01	211.27	84.44	-40.75
2017-05-31	211.27	91.15	-38.59
2017-05-29	211.27	102.89	-34.82
2017-05-26	210.07	107.92	-32.95
2017-05-25	209.47	106.24	-33.36
2017-05-24	207.08	111.27	-31.20
2017-05-23	207.68	109.59	-31.88
2017-05-22	207.08	109.59	-31.75
2017-05-19	204.68	109.59	-31.21
2017-05-18	204.09	107.92	-31.63
2017-05-17	206.48	111.27	-31.07
2017-05-16	206.48	117.98	-28.88
2017-05-15	206.48	116.30	-29.42
2017-05-12	203.49	109.59	-30.94
2017-05-11	202.89	111.27	-30.25
2017-05-10	201.09	114.62	-28.72
2017-05-09	199.90	114.62	-28.43
2017-05-08	196.30	111.27	-28.70
2017-05-05	195.11	116.30	-26.70
2017-05-04	198.10	123.01	-25.19
2017-05-02	196.90	129.71	-22.63
2017-04-28	196.90	128.04	-23.19
2017-04-27	197.50	128.04	-23.35
2017-04-26	195.71	131.39	-21.75
2017-04-25	194.52	112.95	-27.70
2017-04-24	190.95	123.01	-23.35
2017-04-21	189.16	133.07	-19.40
2017-04-20	189.76	138.10	-17.83
2017-04-19	187.38	141.45	-15.98
2017-04-18	187.38	138.10	-17.15
2017-04-13	192.14	153.19	-13.33
2017-04-12	192.73	159.89	-11.22
2017-04-11	190.35	153.19	-12.80
2017-04-10	192.14	139.77	-17.92
2017-04-07	192.14	200.14	2.74
2017-04-06	192.14	235.35	14.79
2017-04-05	193.33	267.21	25.19
2017-04-03	191.54	258.82	23.08
2017-03-31	190.95	253.79	21.60
2017-03-30	192.73	265.53	24.87
2017-03-29	193.33	267.21	25.19
2017-03-28	193.33	273.91	27.47
2017-03-27	191.54	272.24	27.68
2017-03-24	193.92	275.59	27.79
2017-03-23	192.73	273.91	27.73
2017-03-22	192.73	278.94	29.45
2017-03-21	195.71	285.65	30.42
2017-03-20	194.52	283.97	30.37
2017-03-17	192.73	290.68	33.46
2017-03-16	192.14	294.03	34.88
2017-03-15	186.78	285.65	34.48
2017-03-14	186.78	290.68	36.23
2017-03-13	186.78	295.71	37.98
2017-03-10	183.81	289.00	37.07
2017-03-09	183.21	294.03	39.13
2017-03-08	185.59	302.42	40.91
2017-03-07	185.00	302.42	41.20
2017-03-06	183.81	272.24	31.16
2017-03-03	183.81	268.88	29.98
2017-03-02	185.00	268.88	29.43
2017-03-01	186.19	275.59	31.24
2017-02-28	186.19	275.59	31.24
2017-02-27	188.57	295.71	37.13
2017-02-24	189.16	294.03	36.27
2017-02-23	189.76	302.42	38.88
2017-02-22	189.76	297.39	37.15
2017-02-21	187.97	295.71	37.41
2017-02-20	189.76	295.71	36.57
2017-02-17	188.57	300.74	38.87
2017-02-16	189.16	299.06	38.01
2017-02-15	187.38	304.09	40.62
2017-02-14	184.40	299.06	40.32
2017-02-13	183.81	290.68	37.66
2017-02-10	183.21	289.00	37.35
2017-02-09	182.02	294.03	39.72
2017-02-08	182.02	294.03	39.72
2017-02-07	179.64	299.06	42.71
2017-02-06	179.64	294.03	40.91
2017-02-03	176.67	307.45	47.27
2017-02-02	177.86	372.84	70.17
2017-02-01	179.64	369.49	67.89
2017-01-27	180.24	379.55	71.12
2017-01-26	180.24	377.87	70.52
2017-01-25	176.07	374.52	71.88
2017-01-24	174.88	372.84	72.02
2017-01-23	174.29	374.52	73.00
2017-01-20	174.88	372.84	72.02
2017-01-19	176.67	366.13	68.48
2017-01-18	176.67	354.40	64.24
2017-01-17	174.29	347.69	63.22
2017-01-16	172.50	352.72	66.13
2017-01-13	174.88	369.49	70.80
2017-01-12	174.29	364.46	69.33
2017-01-11	174.88	362.78	68.36
2017-01-10	171.91	364.46	70.81
2017-01-09	170.72	366.13	72.19
2017-01-06	169.53	356.07	69.21
2017-01-05	168.93	371.16	75.20
2017-01-04	165.36	367.81	76.29
2017-01-03	165.36	352.72	70.60
2016-12-30	162.98	352.72	72.15
2016-12-29	161.20	347.69	71.40
2016-12-28	160.01	351.04	73.47
2016-12-23	158.82	352.72	74.92
2016-12-22	160.01	359.43	76.70
2016-12-21	161.79	364.46	77.41
2016-12-20	160.60	359.43	76.29
2016-12-19	161.79	382.90	84.46
2016-12-16	164.17	389.61	85.34
2016-12-15	164.17	386.25	84.07
2016-12-14	169.53	392.96	82.90
2016-12-13	168.93	408.05	88.91
2016-12-12	168.34	396.31	84.96
2016-12-09	173.10	434.88	95.86
2016-12-08	173.69	444.94	99.11
2016-12-07	173.69	444.94	99.11
2016-12-06	171.91	438.23	97.95
2016-12-05	170.12	446.62	102.36
2016-12-02	170.72	468.41	109.97
2016-12-01	174.88	480.15	111.06
2016-11-30	173.69	473.44	109.52
2016-11-29	172.50	475.12	111.05
2016-11-28	173.69	512.01	123.61
2016-11-25	172.50	508.66	123.36
2016-11-24	170.72	515.36	127.31
2016-11-23	172.50	518.72	127.05
2016-11-22	172.50	527.10	130.13
2016-11-21	168.34	523.75	132.45
2016-11-18	167.15	515.36	130.35
2016-11-17	166.55	523.75	134.01
2016-11-16	167.74	547.22	141.73
2016-11-15	167.74	538.84	138.60
2016-11-14	166.55	540.51	140.30
2016-11-11	170.12	550.57	140.85
2016-11-10	174.29	550.57	137.19
2016-11-09	168.93	517.04	129.44
2016-11-08	174.29	535.48	131.69
2016-11-07	173.69	535.48	132.19
2016-11-04	171.91	525.42	130.01
2016-11-03	172.50	520.39	127.67
2016-11-02	173.69	528.78	129.74
2016-11-01	177.26	533.81	128.60
2016-10-31	174.88	532.13	129.96
2016-10-28	175.24	550.57	136.37
2016-10-27	176.98	555.60	136.70
2016-10-26	179.29	547.22	131.73
2016-10-25	182.19	552.25	131.14
2016-10-24	182.77	555.60	131.85
2016-10-20	179.87	538.84	128.26
2016-10-19	178.71	530.45	126.20
2016-10-18	179.87	527.10	124.07
2016-10-17	175.82	512.01	121.89
2016-10-14	178.14	525.42	124.86
2016-10-13	175.82	517.04	123.71
2016-10-12	179.87	520.39	121.67
2016-10-11	181.03	512.01	117.77
2016-10-07	185.09	527.10	119.97
2016-10-06	186.25	523.75	117.90
2016-10-05	183.93	496.92	110.23
2016-10-04	182.77	490.21	108.72
2016-10-03	181.61	476.80	104.82
2016-09-30	178.14	470.09	104.97
2016-09-29	183.93	483.50	105.51
2016-09-28	182.19	480.15	105.59
2016-09-27	181.61	475.12	104.22
2016-09-26	179.29	465.06	102.32
2016-09-23	182.19	480.15	105.59
2016-09-22	183.93	480.15	104.33
2016-09-21	182.19	488.53	108.56
2016-09-20	181.61	485.18	107.80
2016-09-19	181.03	475.12	104.65
2016-09-15	179.29	475.12	105.92
2016-09-14	177.56	466.74	104.19
2016-09-13	178.14	468.41	104.37
2016-09-12	178.71	470.09	104.54
2016-09-09	187.99	496.92	107.27
2016-09-08	184.51	498.59	110.40
2016-09-07	183.35	475.12	102.97
2016-09-06	183.35	470.09	101.20
2016-09-05	181.61	463.38	100.06
2016-09-02	176.98	448.29	97.96
2016-09-01	176.98	449.97	98.56
2016-08-31	174.08	458.35	103.72
2016-08-30	174.08	466.74	106.78
2016-08-29	172.34	431.53	95.17
2016-08-26	173.50	436.56	96.18
2016-08-25	171.76	453.32	103.61
2016-08-24	171.76	436.56	97.44
2016-08-23	174.08	451.65	101.27
2016-08-22	174.08	460.03	104.33
2016-08-19	172.92	473.44	110.11
2016-08-18	174.66	466.74	106.34
2016-08-17	171.18	470.09	110.22
2016-08-16	172.34	532.13	132.11
2016-08-15	173.50	496.92	118.25
2016-08-12	170.60	481.83	115.01
2016-08-11	168.28	488.53	119.37
2016-08-10	167.13	455.00	107.77
2016-08-09	167.13	438.23	101.49
2016-08-08	167.13	439.91	102.12
2016-08-05	163.65	434.88	102.88
2016-08-04	159.59	433.20	105.40
2016-08-03	158.43	421.47	101.78
2016-08-01	163.65	428.17	100.33
2016-07-29	160.17	419.79	99.79
2016-07-28	163.65	429.85	100.97
2016-07-27	162.49	436.56	104.41
2016-07-26	163.65	451.65	109.24
2016-07-25	161.33	460.03	114.30
2016-07-22	160.75	449.97	110.92
2016-07-21	161.33	449.97	110.45
2016-07-20	160.75	448.29	110.27
2016-07-19	157.28	456.68	116.37
2016-07-18	159.01	443.26	109.74
2016-07-15	158.43	446.62	111.51
2016-07-14	156.70	451.65	114.90
2016-07-13	153.80	431.53	109.43
2016-07-12	152.64	429.85	109.73
2016-07-11	148.00	426.50	112.29
2016-07-08	145.11	428.17	115.49
2016-07-07	146.27	416.43	109.71
2016-07-06	143.95	421.47	113.76
2016-07-05	146.85	414.76	108.53
2016-07-04	150.90	414.76	105.16
2016-06-30	147.42	434.88	116.18
2016-06-29	143.37	441.59	122.54
2016-06-28	139.89	455.00	131.35
2016-06-27	139.89	424.82	118.77
2016-06-24	140.47	408.05	111.27
2016-06-23	147.42	411.40	106.69
2016-06-22	146.85	404.70	104.46
2016-06-21	143.95	372.84	93.83
2016-06-20	141.63	366.13	92.91
2016-06-17	138.73	357.75	91.74
2016-06-16	136.99	357.75	93.15
2016-06-15	141.05	356.07	89.20
2016-06-14	141.05	357.75	89.90
2016-06-13	142.21	351.04	86.22
2016-06-10	148.00	371.16	89.98
2016-06-08	150.90	387.93	94.47
2016-06-07	150.32	394.64	97.60
2016-06-06	147.42	392.96	99.24
2016-06-03	146.27	408.05	106.30
2016-06-02	145.11	396.31	102.49
2016-06-01	143.37	394.64	103.25
2016-05-31	144.53	389.61	100.23
2016-05-30	141.63	364.46	92.22
2016-05-27	141.05	366.13	93.38
2016-05-26	139.31	359.43	91.98
2016-05-25	138.73	359.43	92.44
2016-05-24	132.94	346.01	91.47
2016-05-23	131.78	346.01	92.43
2016-05-20	133.52	346.01	91.00
2016-05-19	130.39	344.34	92.86
2016-05-18	131.32	352.72	95.71
2016-05-17	135.26	369.49	99.56
2016-05-16	132.36	367.81	101.33
2016-05-13	130.39	366.13	102.32
2016-05-12	132.36	374.52	104.22
2016-05-11	134.10	376.19	103.42
2016-05-10	136.99	382.90	103.76
2016-05-09	135.26	371.16	100.28
2016-05-06	134.10	392.96	110.58
2016-05-05	138.15	416.43	116.85
2016-05-04	139.89	403.02	109.69
2016-05-03	140.47	399.67	107.79
2016-04-29	145.11	414.76	110.01
2016-04-28	149.16	391.28	97.17
2016-04-27	149.05	394.64	98.61
2016-04-26	149.62	396.31	98.83
2016-04-25	147.90	396.31	100.21
2016-04-22	150.77	418.11	106.61
2016-04-21	152.50	397.99	97.23
2016-04-20	147.32	372.84	91.18
2016-04-19	150.20	367.81	86.98
2016-04-18	146.75	366.13	88.91
2016-04-15	148.47	366.13	87.60
2016-04-14	149.62	347.69	79.35
2016-04-13	147.32	349.37	81.69
2016-04-12	139.27	342.66	85.00
2016-04-11	139.27	347.69	87.11
2016-04-08	137.54	330.92	81.41
2016-04-07	136.39	332.60	83.00
2016-04-06	135.82	325.89	80.60
2016-04-05	134.67	324.21	80.77
2016-04-01	138.69	329.24	79.83
2016-03-31	142.15	325.89	75.88
2016-03-30	143.30	334.27	78.50
2016-03-29	136.97	319.18	76.89
2016-03-24	136.97	329.24	81.14
2016-03-23	140.42	344.34	84.82
2016-03-22	140.42	347.69	86.21
2016-03-21	140.42	357.75	90.40
2016-03-18	140.99	352.72	87.85
2016-03-17	138.69	347.69	87.56
2016-03-16	136.39	334.27	83.71
2016-03-15	136.97	340.98	86.09
2016-03-14	138.12	347.69	88.01
2016-03-11	135.82	337.63	85.58
2016-03-10	133.52	322.54	80.94
2016-03-09	133.52	351.04	93.15
2016-03-08	133.52	356.07	95.31
2016-03-07	135.24	324.21	80.33
2016-03-04	134.67	314.15	76.49
2016-03-03	131.79	307.45	75.78
2016-03-02	132.37	307.45	75.35
2016-03-01	125.01	292.36	74.38
2016-02-29	122.01	304.09	82.01
2016-02-26	125.24	322.54	87.60
2016-02-25	119.48	302.42	83.35
2016-02-24	122.70	330.92	93.49
2016-02-23	125.70	309.12	81.27
2016-02-22	126.16	297.39	75.71
2016-02-19	123.62	290.68	74.70
2016-02-18	125.01	295.71	75.87
2016-02-17	119.71	297.39	80.87
2016-02-16	122.01	307.45	83.52
2016-02-15	119.94	292.36	78.39
2016-02-12	113.04	283.97	80.23
2016-02-11	115.11	289.00	80.84
2016-02-05	124.08	307.45	81.83
2016-02-04	122.93	289.00	74.49
2016-02-03	120.86	267.21	66.26
2016-02-02	125.70	280.62	68.64
2016-02-01	127.08	272.24	63.93
2016-01-29	128.23	290.68	71.18
2016-01-28	123.16	277.27	69.05
2016-01-27	121.09	278.94	71.39
2016-01-26	118.79	273.91	70.90
2016-01-25	124.78	300.74	78.28
2016-01-22	122.24	295.71	78.05
2016-01-21	115.80	285.65	78.70
2016-01-20	119.25	319.18	91.19
2016-01-19	128.23	340.98	93.22
2016-01-18	123.85	322.54	88.76
2016-01-15	126.62	312.48	82.02
2016-01-14	130.64	327.57	85.38
2016-01-13	132.37	329.24	84.73
2016-01-12	128.92	339.30	91.91
2016-01-11	131.22	349.37	94.35
2016-01-08	138.12	374.52	99.28
2016-01-07	136.39	369.49	98.60
2016-01-06	143.30	404.70	107.44
2016-01-05	146.17	408.05	106.38
2016-01-04	146.75	406.37	105.22
2015-12-31	154.22	426.50	107.10
2015-12-30	154.80	431.53	108.61
2015-12-29	155.37	428.17	106.82
2015-12-28	154.22	429.85	108.42
2015-12-24	156.52	441.59	111.12
2015-12-23	155.37	436.56	110.11
2015-12-22	153.07	446.62	115.99
2015-12-21	153.07	446.62	115.99
2015-12-18	153.07	418.11	104.73
2015-12-17	154.22	423.14	105.78
2015-12-16	152.50	418.11	105.19
2015-12-15	147.32	413.08	107.46
2015-12-14	147.90	423.14	111.03
2015-12-11	149.62	397.99	99.50
2015-12-10	151.92	394.64	96.34
2015-12-09	153.07	431.53	110.03
2015-12-08	154.22	458.35	119.63
2015-12-07	158.82	471.77	120.91
2015-12-04	158.25	485.18	126.60
2015-12-03	159.98	498.59	130.25
2015-12-02	161.13	496.92	128.59
2015-12-01	159.98	483.50	124.45
2015-11-30	155.37	481.83	127.83
2015-11-27	156.52	473.44	123.54
2015-11-26	161.70	490.21	125.53
2015-11-25	161.70	505.30	131.30
2015-11-24	162.28	495.24	126.95
2015-11-23	163.43	500.27	127.87
2015-11-20	164.00	506.98	129.91
2015-11-19	161.13	483.50	123.46
2015-11-18	157.67	438.23	108.88
2015-11-17	158.82	458.35	115.73
2015-11-16	155.37	466.74	121.92
2015-11-13	159.98	473.44	120.58
2015-11-12	166.30	473.44	115.34
2015-11-11	159.40	488.53	126.88
2015-11-10	159.98	433.20	105.10
2015-11-09	162.85	424.82	99.66
2015-11-06	165.15	436.56	102.36
2015-11-05	166.88	424.82	96.65
2015-11-04	167.45	434.88	99.99
2015-11-03	162.28	381.22	83.48
2015-11-02	159.40	377.87	84.22
2015-10-30	162.85	391.28	86.91
2015-10-29	164.00	396.31	88.00
2015-10-28	165.96	401.34	88.51
2015-10-27	168.20	406.37	88.81
2015-10-26	167.64	406.37	89.20
2015-10-23	168.76	421.47	94.03
2015-10-22	164.84	428.17	99.43
2015-10-20	165.96	423.14	96.70
2015-10-19	167.08	409.73	90.85
2015-10-16	167.08	438.23	101.53
2015-10-15	165.40	377.87	80.06
2015-10-14	159.80	357.75	76.19
2015-10-13	162.04	372.84	80.45
2015-10-12	163.72	377.87	81.21
2015-10-09	159.80	371.16	81.36
2015-10-08	159.24	367.81	80.46
2015-10-07	160.92	379.55	83.79
2015-10-06	153.08	347.69	76.90
2015-10-05	153.64	351.04	77.83
2015-10-02	149.72	340.98	76.59
2015-09-30	141.88	332.60	78.85
2015-09-29	138.52	329.24	79.96
2015-09-25	146.36	334.27	76.28
2015-09-24	145.24	339.30	79.13
2015-09-23	147.48	347.69	80.90
2015-09-22	151.96	357.75	81.68
2015-09-21	151.96	356.07	81.01
2015-09-18	154.76	364.46	82.31
2015-09-17	152.52	349.37	77.95
2015-09-16	154.20	359.43	80.73
2015-09-15	148.04	324.21	71.03
2015-09-14	150.28	342.66	76.87
2015-09-11	149.16	384.58	94.48
2015-09-10	149.72	377.87	91.36
2015-09-09	155.88	389.61	91.34
2015-09-08	146.36	376.19	93.29
2015-09-07	138.52	361.10	93.32
2015-09-04	140.76	352.72	88.04
2015-09-02	141.88	364.46	92.02
2015-09-01	144.12	377.87	95.75
2015-08-31	150.28	408.05	102.99
2015-08-28	150.84	394.64	97.19
2015-08-27	152.52	379.55	89.91
2015-08-26	143.00	349.37	84.92
2015-08-25	147.48	354.40	83.61
2015-08-24	145.24	344.34	81.18
2015-08-21	158.68	403.02	94.46
2015-08-20	162.60	426.50	100.50
2015-08-19	166.52	444.94	104.47
2015-08-18	169.88	444.94	101.92
2015-08-17	174.36	458.35	103.51
2015-08-14	176.04	478.47	109.57
2015-08-13	176.04	470.09	106.53
2015-08-12	174.36	443.26	98.01
2015-08-11	181.07	466.74	101.63
2015-08-10	180.51	490.21	110.40
2015-08-07	181.07	449.97	95.67
2015-08-06	179.95	408.05	81.48
2015-08-05	181.07	406.37	80.16
2015-08-04	179.95	411.40	82.67
2015-08-03	179.95	406.37	80.88
2015-07-31	182.19	416.43	83.01
2015-07-30	181.07	431.53	89.10
2015-07-29	182.75	439.91	90.95
2015-07-28	181.63	428.17	87.54
2015-07-27	179.39	429.85	89.64
2015-07-24	187.79	478.47	101.00
2015-07-23	191.15	493.56	103.87
2015-07-22	190.03	485.18	101.76
2015-07-21	192.83	505.30	106.71
2015-07-20	191.15	512.01	110.20
2015-07-17	191.71	496.92	104.63
2015-07-16	188.35	476.80	100.03
2015-07-15	187.23	456.68	93.81
2015-07-14	187.79	498.59	107.99
2015-07-13	189.47	508.66	110.26
2015-07-10	185.55	471.77	100.23
2015-07-09	179.95	423.14	86.87
2015-07-08	169.88	334.27	60.92
2015-07-07	186.11	379.55	67.61
2015-07-06	189.47	453.32	91.15
2015-07-03	198.43	545.54	116.31
2015-07-02	201.23	607.58	134.90
2015-06-30	200.67	654.53	150.95
2015-06-29	197.87	626.03	143.74
2015-06-26	205.15	672.98	153.31
2015-06-25	210.75	708.19	160.08
2015-06-24	212.43	721.60	162.97
2015-06-23	211.31	721.60	163.92
2015-06-22	208.51	696.45	158.16
2015-06-19	204.59	709.86	165.89
2015-06-18	203.47	740.05	176.81
2015-06-17	203.47	753.46	181.23
2015-06-16	201.79	731.66	175.58
2015-06-15	204.59	761.84	182.95
2015-06-12	210.19	798.73	189.74
2015-06-11	206.27	716.57	166.62
2015-06-10	202.91	716.57	169.57
2015-06-09	206.83	726.63	169.41
2015-06-08	210.19	786.99	185.95
2015-06-05	209.07	797.05	190.24
2015-06-04	212.99	803.76	188.75
2015-06-03	213.55	825.56	195.19
2015-06-02	211.87	815.50	193.55
2015-06-01	213.55	823.88	194.65
2015-05-29	211.31	830.59	198.93
2015-05-28	219.15	822.21	188.96
2015-05-27	218.03	869.15	204.74
2015-05-26	220.83	854.06	197.38
2015-05-22	216.91	833.94	194.70
2015-05-21	211.87	830.59	198.39
2015-05-20	211.87	815.50	193.55
2015-05-19	212.99	800.41	187.68
2015-05-18	211.31	798.73	188.69
2015-05-15	214.11	815.50	191.46
2015-05-14	208.51	780.29	185.33
2015-05-13	207.95	785.32	187.49
2015-05-12	209.63	778.61	183.76
2015-05-11	212.99	790.35	184.47
2015-05-08	211.31	795.38	187.62
2015-05-07	207.95	691.42	157.00
2015-05-06	212.43	751.78	172.63
2015-05-05	213.55	778.61	180.21
2015-05-04	218.03	833.94	193.67
2015-04-30	217.47	827.24	192.07
2015-04-29	220.83	820.53	186.92
2015-04-28	221.61	790.35	176.84
2015-04-27	221.61	812.14	183.62
2015-04-24	216.60	803.76	185.45
2015-04-23	213.82	810.47	190.12
2015-04-22	215.49	825.56	193.37
2015-04-21	214.93	810.47	189.10
2015-04-20	206.03	763.52	182.17
2015-04-17	212.71	812.14	191.69
2015-04-16	213.27	820.53	193.85
2015-04-15	212.15	783.64	183.08
2015-04-14	211.60	844.00	202.96
2015-04-13	216.05	884.24	211.42
2015-04-10	207.70	845.68	207.34
2015-04-09	203.81	837.30	208.52
2015-04-08	196.02	776.93	196.24
2015-04-02	185.44	678.01	172.56
2015-04-01	183.22	580.76	140.36
2015-03-31	181.55	555.60	132.86
2015-03-30	180.99	538.84	127.35
2015-03-27	176.54	496.92	115.85
2015-03-26	177.10	513.69	121.47
2015-03-25	177.65	518.72	122.84
2015-03-24	175.43	515.36	123.42
2015-03-23	176.54	530.45	127.98
2015-03-20	175.43	500.27	117.94
2015-03-19	175.99	491.89	114.46
2015-03-18	172.65	498.59	119.55
2015-03-17	170.42	471.77	111.44
2015-03-16	170.42	460.03	107.10
2015-03-13	168.75	461.71	109.01
2015-03-12	168.75	463.38	109.63
2015-03-11	167.64	470.09	113.01
2015-03-10	169.86	483.50	116.22
2015-03-09	172.09	490.21	116.92
2015-03-06	172.65	493.56	117.70
2015-03-05	172.09	448.29	101.51
2015-03-04	174.32	453.32	101.71
2015-03-03	177.65	441.59	95.06
2015-03-02	179.32	455.00	98.69
2015-02-27	179.32	448.29	96.29
2015-02-26	180.44	461.71	100.30
2015-02-25	178.21	416.43	85.63
2015-02-24	178.21	414.76	85.02
2015-02-23	179.32	414.76	84.29
2015-02-18	178.77	419.79	86.46
2015-02-17	179.32	409.73	82.49
2015-02-16	178.21	401.34	80.20
2015-02-13	177.65	399.67	79.96
2015-02-12	174.87	392.96	79.34
2015-02-11	173.20	396.31	81.66
2015-02-10	175.99	394.64	79.23
2015-02-09	175.43	397.99	80.81
2015-02-06	177.65	414.76	85.40
2015-02-05	178.77	416.43	85.26
2015-02-04	177.10	421.47	88.19
2015-02-03	175.43	423.14	89.94
2015-02-02	174.87	421.47	89.71
2015-01-30	175.43	418.11	88.11
2015-01-29	176.54	418.11	87.35
2015-01-28	179.32	428.17	89.09
2015-01-27	178.77	411.40	83.45
2015-01-26	179.88	421.47	86.32
2015-01-23	178.77	416.43	85.26
2015-01-22	175.99	426.50	90.77
2015-01-21	173.76	424.82	91.71
2015-01-20	169.31	423.14	94.25
2015-01-19	166.53	419.79	95.02
2015-01-16	170.98	446.62	101.72
2015-01-15	173.76	465.06	106.41
2015-01-14	170.98	458.35	106.05
2015-01-13	172.65	476.80	111.55
2015-01-12	170.42	465.06	108.96
2015-01-09	169.31	488.53	118.54
2015-01-08	168.20	490.21	120.07
2015-01-07	165.97	510.33	129.47
2015-01-06	163.19	513.69	133.17
2015-01-05	166.53	508.66	128.37
2015-01-02	167.64	401.34	87.32
2014-12-31	165.97	411.40	92.28
2014-12-30	163.19	406.37	92.40
2014-12-29	167.08	434.88	100.27
2014-12-24	163.19	438.23	104.51
2014-12-23	162.63	431.53	102.38
2014-12-22	163.74	423.14	98.35
2014-12-19	160.41	419.79	99.61
2014-12-18	156.51	416.43	101.33
2014-12-17	154.28	426.50	107.05
2014-12-16	154.84	441.59	112.52
2014-12-15	159.29	456.68	114.69
2014-12-12	161.52	458.35	113.50
2014-12-11	162.63	441.59	106.22
2014-12-10	164.30	456.68	110.62
2014-12-09	163.74	421.47	97.72
2014-12-08	169.86	416.43	91.37
2014-12-05	169.31	461.71	108.57
2014-12-04	168.20	491.89	120.69
2014-12-03	163.19	475.12	118.52
2014-12-02	165.41	500.27	126.16
2014-12-01	162.07	483.50	122.65
2014-11-28	169.31	537.16	136.59
2014-11-27	169.86	584.11	153.50
2014-11-26	171.53	595.85	156.26
2014-11-25	168.20	595.85	159.45
2014-11-24	168.75	600.88	160.79
2014-11-21	163.74	604.23	167.01
2014-11-20	161.52	590.82	164.16
2014-11-19	162.63	579.08	158.57
2014-11-18	164.30	600.88	165.18
2014-11-17	167.08	711.54	203.85
2014-11-14	170.42	797.05	231.72
2014-11-13	169.86	822.21	241.73
2014-11-12	168.75	795.38	233.16
2014-11-11	167.08	776.93	228.34
2014-11-10	167.08	780.29	229.59
2014-11-07	164.30	672.98	192.46
2014-11-06	165.97	666.27	188.10
2014-11-05	166.53	661.24	185.61
2014-11-04	168.20	649.50	179.46
2014-11-03	168.20	631.06	172.58
2014-10-31	169.31	639.44	174.57
2014-10-30	165.97	617.64	169.82
2014-10-29	167.75	624.35	170.53
2014-10-28	164.50	632.73	177.02
2014-10-27	160.18	612.61	173.89
2014-10-24	161.80	649.50	186.29
2014-10-23	162.34	652.85	186.98
2014-10-22	162.88	674.65	194.68
2014-10-21	159.64	667.95	195.78
2014-10-20	159.10	693.10	206.10
2014-10-17	159.10	698.13	208.04
2014-10-16	156.93	688.07	206.72
2014-10-15	160.18	728.31	218.36
2014-10-14	159.10	738.37	223.57
2014-10-13	160.18	743.40	224.16
2014-10-10	159.10	748.43	227.46
2014-10-09	163.96	778.61	232.85
2014-10-08	161.26	783.64	238.22
2014-10-07	162.88	771.90	231.67
2014-10-06	161.80	760.17	228.56
2014-10-03	159.10	724.95	218.40
2014-09-30	157.47	735.01	224.31
2014-09-29	160.72	755.14	227.99
2014-09-26	165.59	813.82	244.08
2014-09-25	166.67	803.76	238.91
2014-09-24	168.29	823.88	244.36
2014-09-23	167.75	798.73	235.66
2014-09-22	168.29	812.14	239.98
2014-09-19	172.62	795.38	228.44
2014-09-18	171.00	812.14	236.59
2014-09-17	173.70	724.95	201.41
2014-09-16	171.00	701.48	195.75
2014-09-15	173.16	768.55	217.96
2014-09-12	175.32	746.75	207.55
2014-09-11	176.40	693.10	186.93
2014-09-10	176.40	694.77	187.54
2014-09-08	181.27	693.10	181.97
2014-09-05	181.81	684.71	178.45
2014-09-04	182.35	689.74	179.70
2014-09-03	182.90	683.04	176.79
2014-09-02	176.40	671.30	179.05
2014-09-01	175.86	622.67	161.97
2014-08-29	176.40	610.94	157.21
2014-08-28	176.40	609.26	156.60
2014-08-27	178.03	609.26	155.10
2014-08-26	180.19	636.09	162.71
2014-08-25	180.73	617.64	155.63
2014-08-22	179.65	647.82	167.41
2014-08-21	179.11	651.18	169.13
2014-08-20	180.19	669.62	174.68
2014-08-19	179.65	683.04	180.01
2014-08-18	178.03	684.71	182.24
2014-08-15	178.03	693.10	185.26
2014-08-14	176.40	718.25	196.03
2014-08-13	177.49	701.48	188.84
2014-08-12	174.78	689.74	187.41
2014-08-11	174.78	691.42	188.02
2014-08-08	171.00	683.04	188.95
2014-08-07	172.08	684.71	188.42
2014-08-06	173.70	709.86	195.89
2014-08-05	173.70	714.89	197.73
2014-08-04	174.24	667.95	180.03
2014-08-01	173.16	657.88	177.45
2014-07-31	176.40	689.74	185.72
2014-07-30	175.86	686.39	185.06
2014-07-29	174.24	716.57	197.76
2014-07-28	171.54	721.60	202.57
2014-07-25	169.91	713.22	201.29
2014-07-24	168.29	701.48	198.74
2014-07-23	167.21	701.48	199.94
2014-07-22	165.59	664.59	187.89
2014-07-21	160.18	654.53	190.01
2014-07-18	161.26	693.10	203.57
2014-07-17	162.34	694.77	202.95
2014-07-16	162.34	689.74	201.04
2014-07-15	161.26	750.11	225.39
2014-07-14	160.72	726.63	217.06
2014-07-11	159.10	647.82	188.63
2014-07-10	158.55	627.70	181.45
2014-07-09	158.01	600.88	171.64
2014-07-08	161.80	585.79	161.95
2014-07-07	162.34	584.11	160.77
2014-07-04	162.34	530.45	140.32
2014-07-03	161.80	525.42	138.89
2014-07-02	162.34	527.10	139.04
2014-06-30	156.93	490.21	129.71
2014-06-27	156.93	501.95	134.28
2014-06-26	157.47	525.42	142.91
2014-06-25	153.69	533.81	149.84
2014-06-24	153.69	538.84	151.82
2014-06-23	152.60	517.04	144.27
2014-06-20	157.47	498.59	132.49
2014-06-19	156.93	475.12	123.84
2014-06-18	156.93	478.47	125.15
2014-06-17	156.93	443.26	111.44
2014-06-16	158.01	493.56	130.05
2014-06-13	158.01	394.64	91.71
2014-06-12	156.39	399.67	94.88
2014-06-11	156.39	367.81	82.46
2014-06-10	156.39	335.95	70.03
2014-06-09	154.23	327.57	68.18
2014-06-06	153.15	325.89	68.24
2014-06-05	154.77	329.24	68.48
2014-06-04	154.77	332.60	69.80
2014-06-03	155.85	327.57	67.12
2014-05-30	154.23	324.21	66.86
2014-05-29	153.15	310.80	62.28
2014-05-28	154.23	315.83	63.57
2014-05-27	152.06	307.45	61.64
2014-05-26	152.06	320.86	66.97
2014-05-23	152.06	322.54	67.63
2014-05-22	151.52	329.24	70.66
2014-05-21	150.44	322.54	68.72
2014-05-20	149.36	312.48	65.41
2014-05-19	147.74	346.01	80.03
2014-05-16	147.74	337.63	76.65
2014-05-15	148.28	312.48	66.14
2014-05-14	147.20	287.33	56.69
2014-05-13	144.49	292.36	60.48
2014-05-12	143.95	270.56	51.90
2014-05-09	139.08	260.50	50.78
2014-05-08	138.54	255.47	49.02
2014-05-07	137.46	258.82	51.11
2014-05-05	139.62	270.56	54.64
2014-05-02	142.87	262.18	49.12
2014-04-30	140.70	258.82	49.07
2014-04-29	145.03	255.47	45.07
2014-04-28	141.25	252.11	45.96
2014-04-25	141.25	277.27	56.38
2014-04-24	145.54	285.65	57.06
2014-04-23	145.01	285.65	57.40
2014-04-22	147.69	287.33	56.37
2014-04-17	147.69	299.06	61.11
2014-04-16	147.16	292.36	58.75
2014-04-15	146.08	302.42	63.53
2014-04-14	150.38	335.95	74.12
2014-04-11	149.84	334.27	73.82
2014-04-10	152.53	361.10	82.59
2014-04-09	148.77	238.70	36.15
2014-04-08	146.08	238.70	37.64
2014-04-07	142.86	233.67	37.39
2014-04-04	144.47	235.35	37.17
2014-04-03	145.01	237.02	37.56
2014-04-02	144.47	223.61	32.37
2014-04-01	144.47	220.26	31.00
2014-03-31	140.71	240.38	41.41
2014-03-28	140.17	240.38	41.72
2014-03-27	137.48	242.05	44.03
2014-03-26	138.56	245.41	44.79
2014-03-25	136.95	258.82	51.44
2014-03-24	138.02	253.79	48.64
2014-03-21	133.72	248.76	49.22
2014-03-20	130.50	247.08	50.58
2014-03-19	134.80	248.76	48.54
2014-03-18	134.80	248.76	48.54
2014-03-17	133.72	245.41	47.78
2014-03-14	134.80	238.70	44.25
2014-03-13	136.95	242.05	44.36
2014-03-12	138.56	240.38	42.68
2014-03-11	141.25	242.05	41.79
2014-03-10	141.25	247.08	43.87
2014-03-07	146.08	262.18	47.18
2014-03-06	146.08	267.21	49.22
2014-03-05	145.01	255.47	45.09
2014-03-04	145.54	247.08	41.35
2014-03-03	143.93	248.76	42.97
2014-02-28	147.16	257.14	44.50
2014-02-27	147.69	283.97	55.02
2014-02-26	143.39	285.65	58.45
2014-02-25	142.32	292.36	61.92
2014-02-24	142.32	289.00	60.53
2014-02-21	144.47	299.06	63.24
2014-02-20	142.86	315.83	71.22
2014-02-19	145.01	315.83	69.72
2014-02-18	144.47	305.77	65.98
2014-02-17	143.39	312.48	69.47
2014-02-14	142.32	305.77	67.45
2014-02-13	140.17	310.80	71.04
2014-02-12	141.78	315.83	71.99
2014-02-11	138.02	305.77	70.48
2014-02-10	133.72	299.06	70.74
2014-02-07	134.26	292.36	67.49
2014-02-06	132.11	289.00	67.59
2014-02-05	130.50	292.36	70.22
2014-02-04	132.11	294.03	69.76
2014-01-30	138.56	310.80	72.20
2014-01-29	139.63	344.34	85.42
2014-01-28	138.02	340.98	85.27
2014-01-27	138.02	337.63	83.86
2014-01-24	142.86	339.30	80.89
2014-01-23	146.62	342.66	79.49
2014-01-22	149.84	359.43	83.89
2014-01-21	149.31	361.10	84.96
2014-01-20	148.23	359.43	85.08
2014-01-17	150.92	357.75	82.43
2014-01-16	149.31	362.78	85.63
2014-01-15	148.23	356.07	83.73
2014-01-14	147.16	354.40	83.85
2014-01-13	148.23	362.78	86.43
2014-01-10	147.69	352.72	82.77
2014-01-09	146.62	369.49	90.37
2014-01-08	149.31	366.13	86.97
2014-01-07	146.08	364.46	88.74
2014-01-06	145.54	367.81	90.52
2014-01-03	147.16	369.49	89.96
2014-01-02	152.53	399.67	97.87
2013-12-31	151.99	399.67	98.29
2013-12-30	151.99	387.93	93.63
2013-12-27	151.99	379.55	90.30
2013-12-24	151.45	384.58	92.71
2013-12-23	148.77	371.16	89.40
2013-12-20	147.16	377.87	93.35
2013-12-19	147.69	394.64	99.70
2013-12-18	150.92	394.64	97.13
2013-12-17	149.84	444.94	118.11
2013-12-16	150.38	449.97	119.65
2013-12-13	151.99	444.94	116.25
2013-12-12	151.99	418.11	105.61
2013-12-11	152.53	418.11	105.17
2013-12-10	157.36	414.76	100.01
2013-12-09	157.90	411.40	98.29
2013-12-06	157.90	406.37	96.34
2013-12-05	156.83	392.96	91.94
2013-12-04	157.36	399.67	94.15
2013-12-03	158.98	394.64	91.00
2013-12-02	160.05	384.58	86.34
2013-11-29	158.98	408.05	96.18
2013-11-28	157.90	396.31	92.44
2013-11-27	157.90	392.96	91.14
2013-11-26	157.36	364.46	80.47
2013-11-25	157.36	361.10	79.16
2013-11-22	156.29	369.49	83.19
2013-11-21	155.22	369.49	83.96
2013-11-20	156.83	359.43	78.89
2013-11-19	156.29	354.40	77.30
2013-11-18	156.29	362.78	80.57
2013-11-15	149.31	351.04	80.92
2013-11-14	145.01	342.66	80.67
2013-11-13	143.39	327.57	75.67
2013-11-12	148.23	351.04	81.70
2013-11-11	149.84	359.43	83.89
2013-11-08	146.08	352.72	83.97
2013-11-07	147.16	359.43	85.89
2013-11-06	148.77	371.16	89.40
2013-11-05	149.31	357.75	83.61
2013-11-04	150.92	335.95	73.74
2013-11-01	151.45	322.54	68.04
2013-10-31	150.92	339.30	75.08
2013-10-30	152.74	329.24	69.83
2013-10-29	148.02	297.39	60.22
2013-10-28	147.50	310.80	65.98
2013-10-25	145.93	310.80	67.04
2013-10-24	147.50	314.15	67.33
2013-10-23	149.07	320.86	68.97
2013-10-22	152.22	327.57	69.52
2013-10-21	153.27	317.51	64.85
2013-10-18	152.22	300.74	58.89
2013-10-17	149.07	305.77	62.91
2013-10-16	150.65	307.45	62.56
2013-10-15	152.74	307.45	61.21
2013-10-11	151.70	310.80	63.21
2013-10-10	148.55	302.42	61.91
2013-10-09	149.60	299.06	59.88
2013-10-08	151.17	300.74	59.55
2013-10-07	148.55	295.71	59.21
2013-10-04	150.12	309.12	63.57
2013-10-03	151.17	305.77	61.55
2013-10-02	148.55	309.12	64.60
2013-09-30	147.50	315.83	68.01
2013-09-27	150.65	324.21	69.25
2013-09-26	150.12	334.27	73.63
2013-09-25	150.65	305.77	61.89
2013-09-24	150.65	304.09	61.22
2013-09-23	152.74	315.83	64.53
2013-09-19	153.79	314.15	63.19
2013-09-18	149.60	312.48	65.26
2013-09-17	150.12	302.42	60.89
2013-09-16	151.70	297.39	57.88
2013-09-13	147.50	302.42	62.59
2013-09-12	148.02	309.12	64.95
2013-09-11	147.50	299.06	61.24
2013-09-10	147.50	305.77	63.95
2013-09-09	145.40	289.00	58.52
2013-09-06	144.35	282.30	56.45
2013-09-05	143.83	283.97	57.48
2013-09-04	140.68	283.97	59.53
2013-09-03	141.21	294.03	63.36
2013-09-02	139.63	283.97	60.23
2013-08-30	133.87	282.30	63.47
2013-08-29	133.87	285.65	64.90
2013-08-28	132.29	285.65	66.02
2013-08-27	135.96	295.71	67.70
2013-08-26	137.54	294.03	65.88
2013-08-23	135.44	290.68	65.94
2013-08-22	135.96	294.03	66.99
2013-08-21	134.92	292.36	67.02
2013-08-20	135.44	299.06	69.50
2013-08-19	141.21	317.51	73.09
2013-08-16	142.26	319.18	73.03
2013-08-15	142.26	315.83	71.65
2013-08-13	142.78	310.80	69.21
2013-08-12	139.11	307.45	70.40
2013-08-09	133.87	304.09	72.79
2013-08-08	133.34	294.03	68.86
2013-08-07	131.77	295.71	70.73
2013-08-06	135.44	302.42	70.92
2013-08-05	139.11	305.77	69.70
2013-08-02	138.06	300.74	68.33
2013-08-01	137.54	297.39	67.29
2013-07-31	134.92	280.62	62.02
2013-07-30	135.96	287.33	64.15
2013-07-29	135.44	295.71	68.07
2013-07-26	136.49	295.71	67.33
2013-07-25	135.44	292.36	66.65
2013-07-24	136.49	289.00	64.49
2013-07-23	135.44	280.62	61.66
2013-07-22	129.67	268.88	60.61
2013-07-19	130.20	275.59	63.16
2013-07-18	129.67	289.00	69.37
2013-07-17	130.20	295.71	71.90
2013-07-16	129.15	292.36	71.22
2013-07-15	128.62	302.42	76.02
2013-07-12	128.10	299.06	74.95
2013-07-11	131.24	290.68	68.95
2013-07-10	124.95	273.45	66.01
2013-07-09	122.86	270.19	66.11
2013-07-08	121.81	260.40	62.49
2013-07-05	124.95	271.82	65.29
2013-07-04	120.76	276.71	70.65
2013-07-03	117.09	271.82	71.28
2013-07-02	122.33	284.87	73.11
2013-06-28	123.90	286.50	72.62
2013-06-27	120.23	296.28	79.94
2013-06-26	119.18	302.80	83.77
2013-06-25	113.94	289.76	82.18
2013-06-24	113.42	304.44	89.51
2013-06-21	118.14	333.79	98.86
2013-06-20	119.18	327.27	94.93
2013-06-19	126.00	328.90	89.78
2013-06-18	128.10	343.57	94.47
2013-06-17	128.10	338.68	92.32
2013-06-14	124.95	327.27	89.94
2013-06-13	124.43	327.27	90.38
2013-06-11	128.10	341.94	93.75
2013-06-10	130.72	354.99	97.20
2013-06-07	130.20	368.04	103.32
2013-06-06	132.29	394.13	112.72
2013-06-05	134.92	402.28	113.81
2013-06-04	137.01	403.91	112.61
2013-06-03	137.01	415.33	117.43
2013-05-31	138.06	439.79	126.74
2013-05-30	139.11	407.17	112.11
2013-05-29	139.11	403.91	110.75
2013-05-28	143.31	390.87	101.75
2013-05-27	140.68	385.97	101.91
2013-05-24	140.16	372.93	96.92
2013-05-23	139.63	364.77	93.95
2013-05-22	146.45	385.97	97.19
2013-05-21	147.50	395.76	100.31
2013-05-20	148.55	387.61	96.18
2013-05-16	143.83	376.19	95.30
2013-05-15	143.83	390.87	101.32
2013-05-14	142.78	382.71	98.83
2013-05-13	142.26	389.24	101.95
2013-05-10	146.45	397.39	101.82
2013-05-09	145.40	385.97	98.03
2013-05-08	144.35	381.08	96.88
2013-05-07	142.78	390.87	102.19
2013-05-06	141.73	376.19	96.99
2013-05-03	139.63	372.93	97.35
2013-05-02	139.63	358.25	91.23
2013-04-30	139.63	354.99	89.87
2013-04-29	138.06	351.73	89.75
2013-04-26	138.59	376.19	99.59
2013-04-25	136.50	381.08	103.42
2013-04-24	134.42	394.13	110.79
2013-04-23	129.73	389.24	112.96
2013-04-22	132.33	394.13	112.68
2013-04-19	132.86	384.34	108.00
2013-04-18	127.13	371.30	107.51
2013-04-17	127.65	374.56	108.46
2013-04-16	128.69	369.67	105.37
2013-04-15	129.21	372.93	106.33
2013-04-12	133.38	387.61	108.93
2013-04-11	132.33	392.50	111.98
2013-04-10	132.33	399.02	114.79
2013-04-09	130.77	392.50	113.41
2013-04-08	129.21	372.93	106.33
2013-04-05	129.21	374.56	107.04
2013-04-03	135.46	402.28	113.32
2013-04-02	136.50	408.81	115.14
2013-03-28	135.46	444.68	131.33
2013-03-27	136.50	469.14	140.65
2013-03-26	135.46	465.88	140.33
2013-03-25	134.94	470.78	142.95
2013-03-22	133.38	482.19	149.46
2013-03-21	134.42	478.93	146.96
2013-03-20	134.94	464.25	140.17
2013-03-19	131.29	454.47	139.73
2013-03-18	132.33	449.58	136.54
2013-03-15	137.02	475.67	142.87
2013-03-14	138.07	491.98	148.66
2013-03-13	137.54	493.61	149.89
2013-03-12	141.19	503.39	150.17
2013-03-11	143.27	509.91	150.71
2013-03-08	143.27	527.85	158.08
2013-03-07	139.63	518.07	157.93
2013-03-06	139.11	529.48	163.26
2013-03-05	137.02	521.33	162.14
2013-03-04	137.02	513.18	158.70
2013-03-01	140.67	527.85	160.88
2013-02-28	141.71	511.55	153.01
2013-02-27	137.54	501.76	153.33
2013-02-26	136.50	477.30	144.10
2013-02-25	140.15	506.65	152.62
2013-02-22	139.63	501.76	151.12
2013-02-21	140.67	521.33	158.17
2013-02-20	144.84	540.90	161.77
2013-02-19	143.27	534.38	160.77
2013-02-18	145.88	562.10	169.28
2013-02-15	146.40	529.48	155.47
2013-02-14	146.40	527.85	154.81
2013-02-08	144.84	511.55	149.78
2013-02-07	143.80	521.33	154.86
2013-02-06	144.32	534.38	159.65
2013-02-05	143.27	516.44	153.39
2013-02-04	149.00	526.22	151.49
2013-02-01	149.00	527.85	152.15
2013-01-31	149.53	514.81	146.39
2013-01-30	150.05	532.75	153.05
2013-01-29	149.00	536.01	155.42
2013-01-28	149.00	531.11	153.46
2013-01-25	147.96	501.76	142.68
2013-01-24	147.96	531.11	154.52
2013-01-23	148.48	522.96	150.70
2013-01-22	147.96	536.01	156.49
2013-01-21	147.96	537.64	157.15
2013-01-18	147.96	547.42	161.10
2013-01-17	145.36	544.16	162.54
2013-01-16	145.36	545.79	163.20
2013-01-15	145.88	527.85	155.35
2013-01-14	145.88	508.28	147.39
2013-01-11	144.84	428.38	115.81
2013-01-10	145.88	444.68	121.52
2013-01-09	144.32	436.53	119.60
2013-01-08	142.23	421.85	115.43
2013-01-07	144.84	430.01	116.47
2013-01-04	144.84	418.59	111.81
2013-01-03	145.36	436.53	118.67
2013-01-02	144.84	452.84	125.80
2012-12-31	138.07	449.58	130.85
2012-12-28	138.59	430.01	122.14
2012-12-27	138.07	431.64	123.32
2012-12-24	136.50	418.59	119.28
2012-12-21	136.50	408.81	115.14
2012-12-20	137.54	412.07	115.57
2012-12-19	138.07	418.59	117.84
2012-12-18	136.50	410.44	115.83
2012-12-17	136.50	421.85	120.65
2012-12-14	138.07	426.74	121.26
2012-12-13	135.98	426.74	123.21
2012-12-12	136.50	433.27	125.48
2012-12-11	134.42	420.22	121.92
2012-12-10	133.90	431.64	127.29
2012-12-07	133.38	413.70	120.12
2012-12-06	133.90	408.81	117.53
2012-12-05	134.42	418.59	121.22
2012-12-04	129.21	358.25	99.93
2012-12-03	128.69	348.47	96.10
2012-11-30	131.81	366.41	101.20
2012-11-29	130.77	350.10	95.04
2012-11-28	128.17	333.79	90.12
2012-11-27	129.73	324.00	84.57
2012-11-26	130.25	335.42	89.11
2012-11-23	130.77	333.79	87.97
2012-11-22	128.69	325.64	86.12
2012-11-21	126.60	324.00	87.11
2012-11-20	123.48	335.42	94.84
2012-11-19	124.00	337.05	95.11
2012-11-16	121.40	340.31	98.88
2012-11-15	121.92	340.31	98.41
2012-11-14	125.04	335.42	93.48
2012-11-13	122.44	338.68	97.22
2012-11-12	125.04	351.73	100.73
2012-11-09	124.52	353.36	101.92
2012-11-08	126.08	356.62	101.97
2012-11-07	132.33	379.45	106.36
2012-11-06	130.77	359.88	99.28
2012-11-05	131.29	337.05	88.96
2012-11-02	132.86	346.84	91.89
2012-11-01	129.21	346.84	94.95
2012-10-31	127.13	340.31	93.86
2012-10-30	124.83	346.84	98.74
2012-10-29	125.85	333.79	92.07
2012-10-26	126.36	351.73	99.56
2012-10-25	128.90	363.14	102.33
2012-10-24	128.39	366.41	104.21
2012-10-22	127.89	381.08	111.11
2012-10-19	125.85	361.51	104.34
2012-10-18	125.85	368.04	107.23
2012-10-17	124.83	354.99	102.37
2012-10-16	122.29	338.68	97.35
2012-10-15	122.29	327.27	92.21
2012-10-12	121.78	353.36	104.42
2012-10-11	120.26	351.73	105.09
2012-10-10	119.75	338.68	99.63
2012-10-09	119.75	328.90	95.18
2012-10-08	118.22	315.85	90.56
2012-10-05	120.26	315.85	88.80
2012-10-04	119.24	306.07	85.22
2012-10-03	118.73	310.96	87.88
2012-09-28	118.73	315.85	90.12
2012-09-27	118.73	319.11	91.61
2012-09-26	115.68	309.33	89.79
2012-09-25	117.71	317.48	91.76
2012-09-24	117.20	301.17	84.70
2012-09-21	117.71	296.28	82.02
2012-09-20	116.19	299.54	84.81
2012-09-19	119.24	310.96	87.45
2012-09-18	116.19	302.80	86.32
2012-09-17	116.69	317.48	92.66
2012-09-14	116.19	319.11	93.87
2012-09-13	110.59	314.22	96.69
2012-09-12	111.10	340.31	108.58
2012-09-11	108.56	341.94	111.91
2012-09-10	108.56	338.68	110.34
2012-09-07	108.56	328.90	105.65
2012-09-06	101.84	315.85	106.03
2012-09-05	100.42	314.22	106.68
2012-09-04	103.27	325.64	109.40
2012-09-03	105.00	328.90	109.22
2012-08-31	103.98	315.85	103.87
2012-08-30	104.49	291.39	91.40
2012-08-29	107.03	312.59	99.29
2012-08-28	107.54	314.22	99.59
2012-08-27	107.54	332.16	108.23
2012-08-24	108.05	356.62	119.48
2012-08-23	110.59	359.88	118.38
2012-08-22	108.05	351.73	117.13
2012-08-21	110.59	337.05	107.54
2012-08-20	110.08	338.68	108.81
2012-08-17	110.59	309.33	94.37
2012-08-16	108.56	296.28	90.01
2012-08-15	109.57	312.59	96.87
2012-08-14	112.12	328.90	102.20
2012-08-13	109.57	275.08	78.97
2012-08-10	110.08	294.65	87.86
2012-08-09	111.61	288.13	83.42
2012-08-08	109.06	242.47	63.81
2012-08-07	109.57	234.31	59.52
2012-08-06	108.56	201.70	44.66
2012-08-03	105.50	193.54	42.84
2012-08-02	106.01	201.70	46.45
2012-08-01	106.52	193.54	42.14
2012-07-31	106.52	190.28	40.56
2012-07-30	105.00	208.22	50.35
2012-07-27	101.43	208.22	53.01
2012-07-26	97.37	235.94	70.21
2012-07-25	97.16	268.56	86.93
2012-07-24	96.96	266.93	86.30
2012-07-23	98.79	273.45	87.86
2012-07-20	105.00	286.50	88.54
2012-07-19	104.49	283.24	87.41
2012-07-18	100.82	262.03	80.27
2012-07-17	103.06	278.34	86.32
2012-07-16	99.40	284.87	93.01
2012-07-13	99.20	299.54	100.58
2012-07-12	98.59	309.33	106.12
2012-07-11	102.86	324.00	109.01
2012-07-10	102.45	315.85	105.41
2012-07-09	102.86	319.11	106.60
2012-07-06	106.52	317.48	102.15
2012-07-05	107.03	310.96	98.50
2012-07-04	105.50	309.33	99.18
2012-07-03	106.01	309.33	98.69
2012-06-29	103.06	302.80	98.37
2012-06-28	98.59	307.70	105.30
2012-06-27	100.42	309.33	104.24
2012-06-26	98.38	306.07	104.69
2012-06-25	97.37	297.91	101.61
2012-06-22	98.38	296.28	99.76
2012-06-21	101.23	304.44	100.98
2012-06-20	103.47	314.22	103.58
2012-06-19	102.66	315.85	105.20
2012-06-18	102.86	317.48	105.80
2012-06-15	101.23	312.59	105.03
2012-06-14	96.55	309.33	108.26
2012-06-13	98.18	317.48	110.66
2012-06-12	96.55	320.74	114.06
2012-06-11	97.16	310.96	108.44
2012-06-08	92.28	307.70	112.03
2012-06-07	94.11	314.22	113.39
2012-06-06	93.09	305.91	110.22
2012-06-05	89.02	289.20	105.90
2012-06-04	88.21	282.83	103.41
2012-06-01	92.69	291.58	103.23
2012-05-31	93.09	294.77	104.45
2012-05-30	92.89	291.58	103.01
2012-05-29	96.35	291.58	99.43
2012-05-28	93.91	286.81	99.48
2012-05-25	92.89	282.83	98.47
2012-05-24	92.28	287.61	101.59
2012-05-23	93.09	288.40	101.15
2012-05-22	95.94	292.38	100.25
2012-05-21	94.92	282.03	95.99
2012-05-18	94.72	274.07	92.11
2012-05-17	97.37	282.83	93.97
2012-05-16	97.57	291.58	98.20
2012-05-15	103.98	313.87	102.90
2012-05-14	102.04	306.71	101.30
2012-05-11	104.49	329.79	110.18
2012-05-10	107.03	332.18	108.75
2012-05-09	108.05	330.58	106.96
2012-05-08	110.08	349.69	114.05
2012-05-07	110.08	344.11	111.40
2012-05-04	116.19	355.26	110.59
2012-05-03	117.71	361.62	112.03
2012-05-02	118.73	366.40	113.23
2012-04-30	116.19	355.26	110.59
2012-04-27	112.63	361.62	117.11
2012-04-26	113.24	364.01	117.61
2012-04-25	111.72	364.81	119.54
2012-04-24	111.72	366.40	120.29
2012-04-23	111.21	366.40	120.82
2012-04-20	114.75	370.38	119.03
2012-04-19	115.26	361.62	114.45
2012-04-18	113.24	361.62	116.49
2012-04-17	110.71	357.64	117.19
2012-04-16	111.21	373.56	124.21
2012-04-13	112.23	377.54	125.02
2012-04-12	108.18	391.07	135.89
2012-04-11	106.16	345.71	116.19
2012-04-10	108.18	341.73	112.18
2012-04-05	110.71	332.18	105.11
2012-04-03	112.73	315.46	95.30
2012-04-02	109.70	309.09	95.09
2012-03-30	110.20	299.54	90.07
2012-03-29	110.71	284.42	82.44
2012-03-28	113.74	284.42	79.85
2012-03-27	115.76	285.22	78.54
2012-03-26	111.72	278.05	78.56
2012-03-23	111.21	274.07	77.11
2012-03-22	113.74	289.20	82.09
2012-03-21	113.74	297.95	86.18
2012-03-20	113.74	297.95	86.18
2012-03-19	115.76	307.50	88.87
2012-03-16	118.29	308.30	87.05
2012-03-15	118.29	293.97	80.48
2012-03-14	117.78	294.77	81.27
2012-03-13	117.78	303.52	85.29
2012-03-12	115.76	296.36	83.70
2012-03-09	115.26	305.91	88.57
2012-03-08	113.24	302.73	88.87
2012-03-07	110.20	297.95	89.32
2012-03-06	112.23	302.73	89.76
2012-03-05	115.76	314.67	92.19
2012-03-02	120.31	318.65	90.03
2012-03-01	118.29	313.87	89.60
2012-02-29	120.82	327.40	93.56
2012-02-28	120.31	332.97	96.53
2012-02-27	116.27	325.81	96.89
2012-02-24	117.78	328.20	96.62
2012-02-23	118.29	333.77	98.71
2012-02-22	119.80	331.38	96.26
2012-02-21	118.79	325.01	94.25
2012-02-20	118.29	323.42	93.97
2012-02-17	118.79	321.83	92.80
2012-02-16	116.77	313.87	90.92
2012-02-15	118.29	319.44	92.15
2012-02-14	113.24	313.87	94.09
2012-02-13	113.24	311.48	92.97
2012-02-10	111.72	313.87	95.48
2012-02-09	114.25	316.26	94.29
2012-02-08	114.25	291.58	82.77
2012-02-07	110.71	274.07	77.53
2012-02-06	111.21	272.48	76.35
2012-02-03	111.21	270.10	75.22
2012-02-02	111.21	267.71	74.09
2012-02-01	107.68	264.52	75.52
2012-01-31	107.17	268.50	77.87
2012-01-30	105.66	264.52	77.25
2012-01-27	109.19	266.12	75.01
2012-01-26	108.18	270.10	77.77
2012-01-20	104.65	264.52	78.12
2012-01-19	103.63	260.54	77.05
2012-01-18	100.91	258.95	78.67
2012-01-17	100.30	251.79	75.63
2012-01-16	93.63	245.42	78.39
2012-01-13	95.85	252.59	80.03
2012-01-12	94.84	254.97	82.18
2012-01-11	95.45	257.36	82.84
2012-01-10	93.63	251.79	81.68
2012-01-09	92.82	250.20	81.62
2012-01-06	89.39	247.81	83.65
2012-01-05	92.01	246.22	80.31
2012-01-04	91.00	259.75	88.35
2012-01-03	92.22	260.54	87.57
2011-12-30	87.77	270.89	97.53
2011-12-29	87.16	259.75	92.21
2011-12-28	88.58	262.14	92.04
2011-12-23	89.79	273.28	96.68
2011-12-22	87.16	273.28	99.44
2011-12-21	87.36	275.67	100.50
2011-12-20	84.13	275.67	104.02
2011-12-19	84.13	282.03	107.48
2011-12-16	86.56	275.67	101.37
2011-12-15	83.73	284.42	109.24
2011-12-14	86.76	293.18	110.53
2011-12-13	87.97	296.36	110.86
2011-12-12	88.78	301.93	112.91
2011-12-09	88.98	297.95	110.58
2011-12-08	94.64	305.91	108.54
2011-12-07	95.85	312.28	110.50
2011-12-06	92.82	305.91	110.51
2011-12-05	95.45	314.67	112.16
2011-12-02	94.24	314.67	113.49
2011-12-01	93.63	320.24	117.03
2011-11-30	82.92	310.69	124.52
2011-11-29	85.75	321.83	127.10
2011-11-28	83.73	314.67	125.70
2011-11-25	80.09	297.95	120.98
2011-11-24	82.72	297.95	117.80
2011-11-23	81.71	298.75	119.45
2011-11-22	85.55	286.01	108.04
2011-11-21	85.34	288.40	109.56
2011-11-18	87.97	288.40	106.63
2011-11-17	91.00	305.91	112.52
2011-11-16	92.22	305.91	111.18
2011-11-15	96.26	306.71	107.23
2011-11-14	98.68	317.85	110.31
2011-11-11	94.44	303.52	107.53
2011-11-10	92.42	295.56	105.58
2011-11-09	103.13	317.05	105.31
2011-11-08	100.10	313.87	106.83
2011-11-07	99.69	311.48	106.06
2011-11-04	101.51	313.07	104.99
2011-11-03	95.04	292.38	101.17
2011-11-02	100.70	302.73	100.66
2011-11-01	96.46	274.07	90.41
2011-10-31	101.71	275.67	86.24
2011-10-28	103.63	285.22	89.17
2011-10-27	99.69	274.07	87.33
2011-10-26	93.87	256.57	83.92
2011-10-25	92.69	247.81	80.50
2011-10-24	91.11	246.22	81.16
2011-10-21	83.81	227.12	77.96
2011-10-20	83.22	227.91	78.97
2011-10-19	86.18	234.28	79.55
2011-10-18	83.62	235.08	82.49
2011-10-17	91.70	251.79	83.51
2011-10-14	87.96	244.63	83.36
2011-10-13	90.91	251.79	84.27
2011-10-12	86.58	234.28	79.17
2011-10-11	84.60	213.59	69.87
2011-10-10	80.46	202.44	67.59
2011-10-07	80.26	200.85	66.90
2011-10-06	75.14	182.55	61.33
2011-10-04	65.87	171.40	63.63
2011-10-03	71.39	179.36	63.00
2011-09-30	78.88	196.87	65.96
2011-09-28	83.22	208.81	68.54
2011-09-27	84.41	199.26	62.28
2011-09-26	77.31	200.06	69.23
2011-09-23	79.87	221.55	78.77
2011-09-22	82.43	240.65	86.72
2011-09-21	91.11	251.79	84.08
2011-09-20	93.48	250.20	81.00
2011-09-19	91.90	262.14	88.71
2011-09-16	97.72	263.73	83.96
2011-09-15	95.25	254.18	81.39
2011-09-14	93.87	261.34	86.38
2011-09-12	93.28	266.12	89.42
2011-09-09	101.17	277.26	87.53
2011-09-08	101.66	282.83	89.84
2011-09-07	102.65	283.63	89.31
2011-09-06	99.20	281.24	91.39
2011-09-05	98.70	289.20	95.87
2011-09-02	104.13	300.34	96.12
2011-09-01	107.58	309.89	97.46
2011-08-31	107.09	300.34	93.32
2011-08-30	104.13	297.95	94.95
2011-08-29	100.68	287.61	93.15
2011-08-26	97.23	305.91	105.81
2011-08-25	99.20	301.93	101.78
2011-08-24	96.63	297.95	102.38
2011-08-23	100.18	312.28	105.95
2011-08-22	96.63	309.89	108.45
2011-08-19	95.65	340.93	125.37
2011-08-18	101.17	366.40	131.84
2011-08-17	104.62	369.58	129.49
2011-08-16	103.63	384.71	138.03
2011-08-15	104.13	377.54	133.94
2011-08-12	97.72	377.54	141.53
2011-08-11	97.72	370.38	137.90
2011-08-10	99.20	363.22	132.54
2011-08-09	94.86	350.48	131.18
2011-08-08	106.59	357.64	121.52
2011-08-05	110.54	390.28	132.87
2011-08-04	119.91	414.95	134.17
2011-08-03	121.39	420.52	135.12
2011-08-02	125.33	430.87	135.60
2011-08-01	128.29	435.64	134.63
2011-07-29	125.33	430.87	135.60
2011-07-28	126.81	434.85	135.81
2011-07-27	126.81	436.44	136.52
2011-07-26	126.32	432.46	135.27
2011-07-25	124.34	431.66	136.99
2011-07-22	125.82	439.62	138.96
2011-07-21	120.89	436.44	142.85
2011-07-20	121.39	447.58	147.34
2011-07-19	120.40	434.85	142.67
2011-07-18	118.92	448.38	150.49
2011-07-15	119.91	446.79	148.65
2011-07-14	120.89	459.52	153.30
2011-07-13	120.40	443.60	146.64
2011-07-12	117.93	453.95	154.18
2011-07-11	124.84	482.60	159.12
2011-07-08	128.29	504.09	164.62
2011-07-07	126.32	512.85	170.79
2011-07-06	126.81	519.21	173.01
2011-07-05	129.27	523.19	171.81
2011-07-04	129.27	536.72	177.71
2011-06-30	125.33	534.34	181.51
2011-06-29	121.88	528.76	183.38
2011-06-28	122.37	540.70	188.12
2011-06-27	121.88	508.07	174.06
2011-06-24	122.86	494.54	166.77
2011-06-23	118.92	484.19	166.85
2011-06-22	119.91	493.74	170.00
2011-06-21	119.91	487.38	167.10
2011-06-20	117.44	474.64	164.28
2011-06-17	118.43	489.77	170.01
2011-06-16	120.89	513.64	177.80
2011-06-15	124.34	545.48	187.72
2011-06-14	125.82	523.99	176.32
2011-06-13	125.82	508.07	169.27
2011-06-10	124.84	528.76	179.65
2011-06-09	126.81	530.36	177.92
2011-06-08	127.30	523.99	174.52
2011-06-07	129.27	528.76	174.24
2011-06-03	130.26	532.74	174.79
2011-06-02	132.73	536.72	173.59
2011-06-01	136.18	535.20	168.95
2011-05-31	137.16	545.31	172.10
2011-05-30	131.74	549.21	180.15
2011-05-27	131.25	549.21	180.74
2011-05-26	128.29	558.55	188.47
2011-05-25	127.30	553.88	187.67
2011-05-24	127.30	568.67	194.18
2011-05-23	126.81	563.22	192.41
2011-05-20	131.74	572.56	190.22
2011-05-19	131.25	578.79	193.53
2011-05-18	129.27	585.01	198.78
2011-05-17	127.80	577.23	197.30
2011-05-16	128.78	590.46	201.80
2011-05-13	132.23	571.78	189.27
2011-05-12	129.27	579.57	196.40
2011-05-11	131.74	592.80	198.96
2011-05-09	131.74	587.35	196.60
2011-05-06	129.77	582.68	197.12
2011-05-05	130.75	581.12	195.17
2011-05-04	130.75	576.45	193.15
2011-05-03	134.20	594.36	196.47
2011-04-29	134.70	605.25	200.49
2011-04-28	136.18	580.34	188.07
2011-04-27	136.87	639.50	212.20
2011-04-26	137.85	658.96	219.10
2011-04-21	139.32	693.99	231.77
2011-04-20	136.38	690.88	234.58
2011-04-19	132.94	683.10	236.17
2011-04-18	135.89	690.88	235.28
2011-04-15	137.36	692.44	233.86
2011-04-14	137.36	703.34	238.45
2011-04-13	139.32	706.45	236.98
2011-04-12	137.36	704.89	239.10
2011-04-11	140.79	714.23	238.15
2011-04-08	141.77	726.69	241.93
2011-04-07	140.79	698.66	231.68
2011-04-06	140.30	693.99	230.42
2011-04-04	138.83	679.98	226.59
2011-04-01	135.40	681.54	232.01
2011-03-31	132.94	687.77	238.18
2011-03-30	131.96	686.21	238.94
2011-03-29	128.53	692.44	246.75
2011-03-28	128.53	686.21	244.03
2011-03-25	129.02	711.12	254.17
2011-03-24	127.06	711.12	257.23
2011-03-23	126.08	715.79	260.84
2011-03-22	125.59	717.35	262.32
2011-03-21	124.61	701.78	256.97
2011-03-18	121.17	725.13	273.07
2011-03-17	120.68	679.98	253.44
2011-03-16	124.61	698.66	255.58
2011-03-15	124.12	703.34	258.44
2011-03-14	130.49	734.47	262.04
2011-03-11	129.51	754.71	272.40
2011-03-10	132.94	756.27	267.59
2011-03-09	135.40	757.83	264.42
2011-03-08	134.42	765.61	269.26
2011-03-07	130.00	770.28	278.38
2011-03-04	131.47	743.81	264.54
2011-03-03	128.53	760.94	276.73
2011-03-02	127.06	779.62	287.40
2011-03-01	131.47	773.39	277.32
2011-02-28	130.98	764.05	274.08
2011-02-25	127.55	756.27	276.30
2011-02-24	123.14	770.28	290.02
2011-02-23	126.57	785.85	290.98
2011-02-22	127.06	802.97	297.68
2011-02-21	131.96	809.20	291.96
2011-02-18	132.94	770.28	273.60
2011-02-17	130.00	770.28	278.38
2011-02-16	128.53	787.41	288.31
2011-02-15	126.08	754.71	278.06
2011-02-14	128.04	725.13	261.84
2011-02-11	125.59	704.89	256.80
2011-02-10	124.12	670.64	243.86
2011-02-09	128.53	657.41	231.43
2011-02-08	131.47	662.86	229.57
2011-02-07	132.45	669.86	231.19
2011-02-02	135.89	679.98	230.66
2011-02-01	131.96	683.10	237.59
2011-01-31	131.96	695.55	242.96
2011-01-28	132.94	670.64	230.83
2011-01-27	134.91	672.98	229.06
2011-01-26	135.40	667.53	226.06
2011-01-25	134.91	653.52	220.77
2011-01-24	134.91	669.08	227.40
2011-01-21	135.89	679.98	230.66
2011-01-20	136.87	678.43	228.63
2011-01-19	140.79	695.55	230.39
2011-01-18	138.83	687.77	229.85
2011-01-17	138.83	681.54	227.24
2011-01-14	139.81	706.45	236.29
2011-01-13	139.32	718.90	242.18
2011-01-12	138.34	718.90	243.59
2011-01-11	134.91	725.13	251.26
2011-01-10	132.45	740.70	261.66
2011-01-07	133.92	732.92	256.06
2011-01-06	134.91	731.36	253.91
2011-01-05	134.42	743.81	259.96
2011-01-04	133.43	753.15	265.48
2011-01-03	131.47	729.80	258.49
2010-12-31	127.55	725.13	262.62
2010-12-30	127.06	706.45	255.17
2010-12-29	127.06	692.44	249.00
2010-12-28	123.63	665.19	242.17
2010-12-24	125.59	701.78	255.42
2010-12-23	126.08	704.89	256.02
2010-12-22	127.55	718.90	259.88
2010-12-21	127.55	661.30	234.56
2010-12-20	123.63	652.74	236.60
2010-12-17	124.12	642.62	231.35
2010-12-16	123.63	645.73	233.47
2010-12-15	126.08	662.08	237.09
2010-12-14	131.47	669.08	232.26
2010-12-13	130.49	653.52	226.92
2010-12-10	129.02	652.74	228.68
2010-12-09	128.53	653.52	229.72
2010-12-08	127.55	648.85	229.09
2010-12-07	131.47	637.17	218.47
2010-12-06	129.02	644.17	224.94
2010-12-03	130.98	644.17	222.18
2010-12-02	131.47	646.51	222.50
2010-12-01	129.51	639.50	222.21
2010-11-30	127.55	635.61	223.28
2010-11-29	129.02	646.51	225.96
2010-11-26	125.59	648.85	231.95
2010-11-25	127.55	637.17	223.96
2010-11-24	127.55	658.19	233.20
2010-11-23	126.08	645.73	229.86
2010-11-22	132.45	647.29	221.48
2010-11-19	132.94	606.03	203.09
2010-11-18	132.94	609.15	204.43
2010-11-17	129.02	592.80	202.50
2010-11-16	133.43	623.16	209.79
2010-11-15	136.87	630.16	208.26
2010-11-12	138.83	623.94	203.12
2010-11-11	143.73	639.50	203.41
2010-11-10	141.77	644.95	208.12
2010-11-09	144.22	651.18	207.58
2010-11-08	146.19	653.52	206.08
2010-11-05	145.20	651.18	206.35
2010-11-04	141.28	653.52	212.30
2010-11-03	137.85	653.52	216.81
2010-11-02	132.94	659.74	226.15
2010-11-01	133.43	631.72	213.46
2010-10-29	127.06	639.50	225.69
2010-10-28	128.92	646.51	226.10
2010-10-27	128.44	666.75	235.64
2010-10-26	132.29	684.65	237.79
2010-10-25	132.77	669.08	230.40
2010-10-22	131.33	690.88	241.89
2010-10-21	133.25	706.45	245.74
2010-10-20	132.29	762.50	271.30
2010-10-19	134.21	717.35	248.98
2010-10-18	131.33	718.90	254.00
2010-10-15	134.21	700.22	241.66
2010-10-14	134.69	746.93	260.86
2010-10-13	131.33	768.72	275.54
2010-10-12	127.96	762.50	278.35
2010-10-11	128.92	764.05	277.44
2010-10-08	126.04	760.94	280.88
2010-10-07	125.56	750.04	276.86
2010-10-06	126.04	764.05	282.26
2010-10-05	122.67	757.83	285.24
2010-10-04	122.67	765.61	288.74
2010-09-30	120.75	732.92	277.32
2010-09-29	120.75	695.55	260.39
2010-09-28	117.86	692.44	263.73
2010-09-27	120.27	686.21	256.94
2010-09-24	118.34	690.88	262.22
2010-09-22	117.38	687.77	262.39
2010-09-21	117.38	697.11	266.69
2010-09-20	116.42	639.50	241.70
2010-09-17	116.42	642.62	243.14
2010-09-16	114.01	661.30	255.72
2010-09-15	114.49	631.72	241.14
2010-09-14	114.01	599.03	226.63
2010-09-13	114.01	599.03	226.63
2010-09-10	109.69	596.69	232.25
2010-09-09	108.72	596.69	233.79
2010-09-08	107.76	596.69	235.33
2010-09-07	111.13	597.47	230.35
2010-09-06	110.65	592.02	228.52
2010-09-03	106.80	600.58	238.77
2010-09-02	105.84	592.80	236.57
2010-09-01	102.47	592.80	242.17
2010-08-31	101.03	597.47	246.95
2010-08-30	103.43	600.58	244.38
2010-08-27	101.99	588.91	241.06
2010-08-26	102.95	592.02	240.98
2010-08-25	101.99	595.13	244.14
2010-08-24	102.95	598.25	244.04
2010-08-23	105.36	595.91	238.88
2010-08-20	105.84	585.01	232.79
2010-08-19	106.80	588.91	233.13
2010-08-18	106.32	592.80	235.79
2010-08-17	107.28	592.80	234.23
2010-08-16	106.80	595.91	236.51
2010-08-13	106.32	602.14	240.32
2010-08-12	106.80	585.79	231.62
2010-08-11	109.20	599.03	234.14
2010-08-10	110.17	585.79	226.31
2010-08-09	113.53	605.25	230.28
2010-08-06	112.57	630.94	243.86
2010-08-05	111.61	602.92	232.18
2010-08-04	111.13	561.66	213.39
2010-08-03	110.65	534.42	201.17
2010-08-02	109.69	474.48	173.97
2010-07-30	105.84	472.14	177.96
2010-07-29	107.28	465.14	172.64
2010-07-28	107.28	458.13	169.26
2010-07-27	105.84	452.68	168.50
2010-07-26	104.40	450.35	169.26
2010-07-23	104.40	474.48	181.06
2010-07-22	101.99	483.82	189.03
2010-07-21	101.51	470.59	183.16
2010-07-20	98.62	478.37	191.19
2010-07-19	96.70	467.47	188.50
2010-07-16	98.62	452.68	178.26
2010-07-15	98.62	449.57	176.69
2010-07-14	101.99	458.13	176.32
2010-07-13	100.07	454.24	177.03
2010-07-12	101.03	485.38	191.19
2010-07-09	100.07	476.81	188.31
2010-07-08	96.22	483.82	197.53
2010-07-07	94.78	483.82	199.74
2010-07-06	96.70	500.94	205.51
2010-07-05	94.30	455.02	185.66
2010-07-02	94.78	442.56	178.56
2010-06-30	97.66	448.79	177.64
2010-06-29	98.14	465.14	185.22
2010-06-28	103.43	476.81	183.54
2010-06-25	102.47	478.37	185.65
2010-06-24	102.47	479.15	186.04
2010-06-23	104.40	501.72	194.39
2010-06-22	104.40	494.72	190.96
2010-06-21	105.36	477.59	181.26
2010-06-18	98.62	465.92	184.92
2010-06-17	97.66	471.36	189.06
2010-06-15	97.18	470.59	189.37
2010-06-14	96.70	472.92	191.27
2010-06-11	94.78	458.91	186.95
2010-06-10	92.85	455.02	187.79
2010-06-09	92.85	458.91	189.81
2010-06-08	91.03	451.13	188.51
2010-06-07	89.87	448.79	189.03
2010-06-04	94.30	463.58	190.06
2010-06-03	93.81	463.58	190.78
2010-06-02	90.83	460.47	193.69
2010-06-01	91.03	462.80	194.62
2010-05-31	93.33	477.59	198.75
2010-05-28	93.33	496.27	208.42
2010-05-27	90.64	468.25	198.07
2010-05-26	87.76	441.01	188.14
2010-05-25	85.83	453.46	197.83
2010-05-24	91.99	490.05	207.34
2010-05-20	91.22	482.26	204.50
2010-05-19	91.22	500.17	213.87
2010-05-18	94.30	529.75	224.12
2010-05-17	91.60	524.30	225.83
2010-05-14	95.74	551.54	232.86
2010-05-13	98.14	561.66	233.93
2010-05-12	96.22	582.68	247.92
2010-05-11	95.74	585.01	249.96
2010-05-10	98.62	620.04	262.52
2010-05-07	93.33	551.54	237.00
2010-05-06	95.74	573.34	244.00
2010-05-05	97.18	602.14	256.09
2010-05-04	101.03	619.27	257.79
2010-05-03	101.51	623.16	258.87
2010-04-30	104.40	631.72	257.99
2010-04-29	101.03	634.83	265.54
2010-04-28	102.76	650.40	270.09
2010-04-27	105.15	661.30	271.09
2010-04-26	108.02	665.19	267.84
2010-04-23	105.63	674.53	276.66
2010-04-22	107.06	678.43	275.93
2010-04-21	107.54	672.98	272.44
2010-04-20	108.50	665.97	267.37
2010-04-19	107.06	664.41	269.17
2010-04-16	111.37	714.23	285.22
2010-04-15	113.76	717.35	282.37
2010-04-14	113.76	717.35	282.37
2010-04-13	113.76	718.90	283.10
2010-04-12	114.24	737.59	290.96
2010-04-09	114.24	743.81	293.87
2010-04-08	110.89	692.44	275.76
2010-04-07	111.37	662.86	260.91
2010-04-01	108.50	658.19	263.64
2010-03-31	105.15	655.07	268.06
2010-03-30	106.11	669.08	273.15
2010-03-29	105.15	668.31	274.51
2010-03-26	102.76	630.94	260.50
2010-03-25	100.37	618.49	258.58
2010-03-24	103.24	617.71	253.14
2010-03-23	102.76	614.59	252.43
2010-03-22	102.28	616.93	254.42
2010-03-19	105.63	616.93	248.65
2010-03-18	105.63	609.15	244.87
2010-03-17	106.59	618.49	247.79
2010-03-16	102.76	614.59	252.43
2010-03-15	103.72	626.27	256.51
2010-03-12	104.19	620.04	252.63
2010-03-11	104.67	616.15	249.90
2010-03-10	104.67	625.49	254.46
2010-03-09	104.67	630.16	256.75
2010-03-08	104.19	645.73	265.21
2010-03-05	100.37	626.27	262.47
2010-03-04	98.46	622.38	264.00
2010-03-03	101.33	623.94	259.58
2010-03-02	101.80	623.16	258.35
2010-03-01	102.76	630.16	260.11
2010-02-26	98.93	616.15	259.99
2010-02-25	96.54	621.60	267.15
2010-02-24	97.50	630.16	269.70
2010-02-23	98.46	624.99	265.32
2010-02-22	96.07	628.06	271.34
2010-02-19	91.76	621.16	276.07
2010-02-18	96.54	628.06	270.43
2010-02-17	97.98	641.11	274.34
2010-02-12	95.59	651.08	284.01
2010-02-11	95.59	613.49	264.79
2010-02-10	92.24	613.49	271.14
2010-02-09	90.52	613.49	274.50
2010-02-08	88.61	640.34	292.53
2010-02-05	89.94	653.38	296.63
2010-02-04	96.07	676.40	295.99
2010-02-03	99.41	697.88	300.11
2010-02-02	95.59	605.05	260.48
2010-02-01	95.11	578.96	247.99
2010-01-29	93.67	591.24	256.91
2010-01-28	96.07	605.81	259.99
2010-01-27	93.20	617.32	271.29
2010-01-26	94.15	613.49	267.49
2010-01-25	98.46	636.50	271.12
2010-01-22	100.37	661.05	279.83
2010-01-21	100.85	690.21	293.44
2010-01-20	104.67	699.41	290.58
2010-01-19	108.50	727.03	296.66
2010-01-18	106.59	700.95	287.71
2010-01-15	108.50	737.77	301.81
2010-01-14	108.98	765.39	314.11
2010-01-13	109.46	783.80	321.95
2010-01-12	114.24	816.02	327.57
2010-01-11	116.15	842.11	335.86
2010-01-08	115.19	845.18	339.22
2010-01-07	114.72	835.97	335.91
2010-01-06	116.15	851.32	340.12
2010-01-05	114.72	866.66	350.20
2010-01-04	109.93	820.63	338.53
2009-12-31	110.41	805.28	330.24
2009-12-30	107.54	797.61	332.50
2009-12-29	106.59	782.27	327.07
2009-12-28	106.59	797.61	334.50
2009-12-24	107.06	812.96	340.91
2009-12-23	104.67	797.61	338.56
2009-12-22	102.76	789.94	338.91
2009-12-21	101.80	774.60	333.39
2009-12-18	103.72	782.27	333.09
2009-12-17	105.63	812.96	343.98
2009-12-16	108.02	805.28	335.19
2009-12-15	109.93	805.28	331.22
2009-12-14	112.32	812.96	329.98
2009-12-11	111.37	797.61	324.67
2009-12-10	108.98	820.63	340.54
2009-12-09	109.46	820.63	339.53
2009-12-08	112.32	866.66	355.27
2009-12-07	115.19	782.27	309.99
2009-12-04	117.11	782.27	306.38
2009-12-03	116.63	797.61	314.36
2009-12-02	114.24	782.27	311.82
2009-12-01	112.80	782.27	314.59
2009-11-30	110.41	751.58	304.72
2009-11-27	103.72	728.57	306.72
2009-11-26	113.76	766.92	305.56
2009-11-25	118.06	782.27	304.59
2009-11-24	116.15	774.60	304.62
2009-11-23	119.02	789.94	306.33
2009-11-20	115.67	759.25	298.41
2009-11-19	117.11	782.27	306.38
2009-11-18	119.50	789.94	305.44
2009-11-17	119.98	751.58	287.12
2009-11-16	120.45	743.91	282.81
2009-11-13	116.63	736.24	286.02
2009-11-12	115.19	751.58	295.73
2009-11-11	117.11	774.60	302.84
2009-11-10	113.76	690.21	269.67
2009-11-09	113.76	705.55	276.85
2009-11-06	109.93	720.89	291.03
2009-11-05	105.63	728.57	302.94
2009-11-04	107.54	728.57	299.23
2009-11-03	103.72	713.22	299.19
2009-11-02	108.02	728.57	298.31
2009-10-30	108.98	736.24	300.16
2009-10-29	104.67	651.85	267.34
2009-10-28	109.17	644.17	255.78
2009-10-27	113.40	644.17	248.73
2009-10-23	116.69	674.86	257.59
2009-10-22	113.40	628.83	241.53
2009-10-21	113.87	621.16	237.20
2009-10-20	114.81	613.49	232.15
2009-10-19	112.93	621.16	238.69
2009-10-16	110.58	613.49	238.82
2009-10-15	111.52	613.49	237.32
2009-10-14	110.58	582.80	224.25
2009-10-13	106.82	544.44	211.60
2009-10-12	104.47	536.77	211.43
2009-10-09	106.82	559.78	219.02
2009-10-08	106.82	521.42	200.47
2009-10-07	104.47	490.74	188.91
2009-10-06	100.24	490.74	195.02
2009-10-05	96.01	475.39	193.56
2009-10-02	95.54	498.41	206.03
2009-09-30	101.18	521.42	208.89
2009-09-29	101.65	536.77	215.78
2009-09-28	97.89	521.42	214.03
2009-09-25	102.12	544.44	218.84
2009-09-24	102.59	559.78	225.68
2009-09-23	107.29	567.46	221.99
2009-09-22	108.70	575.13	223.49
2009-09-21	106.35	598.14	238.33
2009-09-18	107.76	598.14	236.04
2009-09-17	108.70	621.16	245.55
2009-09-16	104.94	590.47	236.92
2009-09-15	100.71	590.47	244.02
2009-09-14	101.18	590.47	243.21
2009-09-11	102.59	582.80	237.04
2009-09-10	101.65	582.80	238.61
2009-09-09	100.24	582.80	240.99
2009-09-08	101.65	590.47	242.41
2009-09-07	97.42	605.81	257.52
2009-09-04	94.60	575.13	246.94
2009-09-03	88.96	582.80	261.35
2009-09-02	86.89	559.78	253.04
2009-09-01	89.90	552.11	243.40
2009-08-31	88.96	552.11	245.11
2009-08-28	92.25	582.80	255.17
2009-08-27	93.66	644.17	284.27
2009-08-26	95.54	674.86	296.27
2009-08-25	95.54	636.50	276.66
2009-08-24	96.48	636.50	274.85
2009-08-21	93.66	621.16	272.39
2009-08-20	94.60	636.50	278.48
2009-08-19	90.84	628.83	281.91
2009-08-18	94.13	659.52	291.25
2009-08-17	92.72	674.86	302.07
2009-08-14	98.83	690.21	297.43
2009-08-13	99.30	682.53	292.65
2009-08-12	95.54	659.52	288.43
2009-08-11	100.71	674.86	286.07
2009-08-10	99.77	674.86	287.88
2009-08-07	94.60	682.53	302.13
2009-08-06	99.77	690.21	295.56
2009-08-05	95.54	682.53	300.20
2009-08-04	98.36	728.57	317.71
2009-08-03	98.36	751.58	329.32
2009-07-31	96.48	736.24	325.62
2009-07-30	93.19	690.21	309.04
2009-07-29	92.25	674.86	303.06
2009-07-28	96.48	705.55	310.00
2009-07-27	93.66	713.22	319.93
2009-07-24	91.31	705.55	321.08
2009-07-23	89.43	705.55	325.26
2009-07-22	84.44	659.52	311.79
2009-07-21	86.70	690.21	323.25
2009-07-20	86.51	651.85	303.11
2009-07-17	80.12	628.83	304.64
2009-07-16	75.42	628.83	315.48
2009-07-15	75.04	636.50	320.75
2009-07-14	71.09	582.80	299.08
2009-07-13	65.45	544.44	289.50
2009-07-10	69.21	582.80	303.51
2009-07-09	70.34	598.14	309.85
2009-07-08	69.78	575.13	297.65
2009-07-07	70.91	590.47	304.00
2009-07-06	71.66	636.50	329.05
2009-07-03	73.92	651.85	332.31
2009-07-02	73.54	682.53	350.93
2009-06-30	76.36	751.58	382.87
2009-06-29	77.30	782.27	397.61
2009-06-26	77.86	774.60	391.72
2009-06-25	75.04	728.57	373.35
2009-06-24	71.28	743.91	392.70
2009-06-23	68.09	743.91	402.07
2009-06-22	72.98	782.27	410.06
2009-06-19	71.47	757.18	399.90
2009-06-18	69.97	749.66	399.90
2009-06-17	72.41	742.14	388.45
2009-06-16	73.16	742.14	386.33
2009-06-15	76.17	779.74	399.37
2009-06-12	80.12	832.37	417.64
2009-06-11	79.18	809.82	407.77
2009-06-10	78.99	787.26	395.70
2009-06-09	72.22	787.26	415.18
2009-06-08	73.92	772.22	401.52
2009-06-05	77.49	764.70	387.19
2009-06-04	76.17	742.14	378.03
2009-06-03	76.74	772.22	393.52
2009-06-02	75.23	772.22	397.75
2009-06-01	79.74	839.89	422.91
2009-05-29	73.35	832.37	437.85
2009-05-27	70.72	757.18	402.10
2009-05-26	62.07	727.10	410.34
2009-05-25	62.82	749.66	421.83
2009-05-22	62.07	712.07	401.06
2009-05-21	63.20	742.14	416.02
2009-05-20	65.45	764.70	422.62
2009-05-19	66.21	734.62	402.16
2009-05-18	61.13	779.74	445.98
2009-05-15	58.87	704.55	406.41
2009-05-14	56.24	606.80	352.38
2009-05-13	61.32	584.24	324.16
2009-05-12	62.45	554.16	302.70
2009-05-11	61.69	554.16	304.57
2009-05-08	64.51	546.65	293.06
2009-05-07	62.63	501.53	269.87
2009-05-06	59.25	516.57	287.17
2009-05-05	55.49	501.53	286.86
2009-05-04	54.93	501.53	288.27
2009-04-30	46.46	478.97	295.30
2009-04-29	41.20	478.97	310.04
2009-04-28	37.44	463.94	310.31
2009-04-27	40.23	463.94	302.15
2009-04-24	44.14	478.97	301.69
2009-04-23	43.39	486.49	309.02
2009-04-22	40.23	456.42	296.79
2009-04-21	44.32	441.38	275.12
2009-04-20	48.23	456.42	275.38
2009-04-17	47.11	471.45	288.45
2009-04-16	46.55	456.42	279.67
2009-04-15	47.48	448.90	272.18
2009-04-14	46.37	433.86	264.74
2009-04-09	40.23	441.38	286.06
2009-04-08	36.14	426.34	286.62
2009-04-07	40.79	441.38	284.53
2009-04-06	41.35	448.90	288.34
2009-04-03	36.88	441.38	295.51
2009-04-02	36.88	448.90	301.00
2009-04-01	27.40	441.38	324.95
2009-03-31	28.33	418.82	304.30
2009-03-30	27.03	381.22	278.84
2009-03-27	33.16	373.71	255.74
2009-03-26	32.79	388.74	268.06
2009-03-25	28.51	381.22	274.46
2009-03-24	30.93	396.26	279.03
2009-03-23	26.84	388.74	285.33
2009-03-20	20.70	388.74	304.92
2009-03-19	23.12	388.74	296.97
2009-03-18	23.68	381.22	289.10
2009-03-17	20.89	351.15	273.20
2009-03-16	21.82	336.11	258.00
2009-03-13	17.91	336.11	269.86
2009-03-12	13.08	321.07	272.38
2009-03-11	12.52	328.59	280.91
2009-03-10	11.03	321.07	279.24
2009-03-09	8.98	328.59	293.26
2009-03-06	13.26	313.55	265.13
2009-03-05	14.94	328.59	272.89
2009-03-04	16.05	306.03	249.87
2009-03-03	13.45	313.55	264.53
2009-03-02	15.12	283.48	233.10
2009-02-27	20.70	306.03	236.39
2009-02-26	21.26	298.51	228.65
2009-02-25	22.00	321.07	245.13
2009-02-24	20.14	321.07	250.47
2009-02-23	24.05	321.07	239.44
2009-02-20	19.96	336.11	263.55
2009-02-19	22.56	366.19	280.37
2009-02-18	22.38	388.74	299.38
2009-02-17	21.45	351.15	271.48
2009-02-16	25.91	275.96	198.59
2009-02-13	27.21	268.44	189.63
2009-02-12	24.61	268.44	195.68
2009-02-11	27.40	272.20	192.16
2009-02-10	30.00	268.44	183.41
2009-02-09	29.26	275.96	190.86
2009-02-06	27.95	272.20	190.88
2009-02-05	23.86	298.51	221.74
2009-02-04	22.75	290.99	218.54
2009-02-03	20.14	298.51	231.70
2009-02-02	21.07	275.96	210.52
2009-01-30	24.61	272.20	198.70
2009-01-29	23.49	272.20	201.40
2009-01-23	18.28	272.20	214.66
2009-01-22	19.21	242.12	186.98
2009-01-21	18.10	253.40	199.24
2009-01-20	21.63	257.16	193.64
2009-01-19	25.35	264.68	190.93
2009-01-16	24.42	272.20	199.14
2009-01-15	24.79	283.48	207.29
2009-01-14	29.26	298.51	208.31
2009-01-13	28.88	298.51	209.20
2009-01-12	31.67	313.55	214.07
2009-01-09	35.39	306.03	199.89
2009-01-08	35.77	272.20	174.15
2009-01-07	41.16	306.03	187.64
2009-01-06	45.07	313.55	185.08
2009-01-05	46.18	219.56	118.61
2009-01-02	41.16	215.80	123.72
2008-12-31	35.77	208.28	127.07
2008-12-30	34.28	212.04	132.39
2008-12-29	34.28	204.52	126.79
2008-12-24	33.35	200.77	125.55
2008-12-23	33.72	200.77	124.92
2008-12-22	37.63	219.56	132.20
2008-12-19	42.65	238.36	137.20
2008-12-18	45.44	219.56	119.73
2008-12-17	44.88	219.56	120.57
2008-12-16	42.28	223.32	127.25
2008-12-15	41.53	230.84	133.76
2008-12-12	39.30	212.04	124.01
2008-12-11	46.55	238.36	130.88
2008-12-10	45.62	253.40	142.68
2008-12-09	39.49	212.04	123.71
2008-12-08	40.97	215.80	124.02
2008-12-05	30.00	212.04	140.03
2008-12-04	26.84	204.52	140.09
2008-12-03	28.14	212.04	143.52
2008-12-02	26.47	197.01	134.85
2008-12-01	32.05	193.25	122.08
2008-11-28	30.19	193.25	125.25
2008-11-27	26.47	193.25	131.88
2008-11-26	25.17	193.25	134.29
2008-11-25	21.26	193.25	141.83
2008-11-24	17.35	200.77	156.29
2008-11-21	19.03	208.28	159.00
2008-11-20	15.31	215.80	173.88
2008-11-19	20.14	223.32	169.11
2008-11-18	20.33	227.08	171.82
2008-11-17	26.65	253.40	179.03
2008-11-14	26.84	257.16	181.58
2008-11-13	23.49	253.40	186.17
2008-11-12	31.12	249.64	166.66
2008-11-11	31.49	260.92	174.49
2008-11-10	38.37	272.20	168.99
2008-11-07	33.53	260.92	170.28
2008-11-06	28.70	264.68	183.36
2008-11-05	39.11	268.44	164.85
2008-11-04	35.02	245.88	156.17
2008-11-03	34.28	249.64	160.38
2008-10-31	30.19	253.40	171.46
2008-10-30	32.98	260.92	171.42
2008-10-29	18.00	268.44	212.22
2008-10-28	16.03	283.48	230.50
2008-10-27	4.17	257.16	242.85
2008-10-24	16.75	306.03	247.79
2008-10-23	28.24	283.48	199.02
2008-10-22	32.91	313.55	211.15
2008-10-21	39.38	283.48	175.13
2008-10-20	42.25	275.96	164.29
2008-10-17	34.71	257.16	165.13
2008-10-16	41.00	264.68	158.65
2008-10-15	47.82	234.60	126.36
2008-10-14	55.18	260.92	132.57
2008-10-13	50.69	249.64	132.02
2008-10-10	37.58	268.44	167.79
2008-10-09	48.00	290.99	164.19
2008-10-08	43.87	290.99	171.77
2008-10-06	55.00	306.03	161.95
2008-10-03	63.81	298.51	143.28
2008-10-02	68.12	306.03	141.52
2008-09-30	66.14	306.03	144.39
2008-09-29	65.06	306.03	145.99
2008-09-26	72.43	306.03	135.48
2008-09-25	74.58	306.03	132.57
2008-09-24	74.94	321.07	140.69
2008-09-23	74.40	298.51	128.50
2008-09-22	80.51	321.07	133.27
2008-09-19	77.28	306.03	129.04
2008-09-18	63.81	290.99	138.69
2008-09-17	63.27	343.63	171.72
2008-09-16	68.30	351.15	168.07
2008-09-12	78.53	381.22	169.54
2008-09-11	78.17	403.78	182.75
2008-09-10	83.65	396.26	170.22
2008-09-09	87.69	403.78	168.41
2008-09-08	90.39	418.82	172.51
2008-09-05	82.75	418.82	183.89
2008-09-04	86.80	426.34	181.77
2008-09-03	88.59	418.82	175.10
2008-09-02	93.08	426.34	172.60
2008-09-01	91.29	441.38	183.02
2008-08-29	94.88	411.30	162.37
2008-08-28	92.63	403.78	161.52
2008-08-27	96.23	403.78	156.74
2008-08-26	93.08	396.26	157.02
2008-08-25	92.63	388.74	153.72
2008-08-21	86.80	388.74	161.65
2008-08-20	91.29	426.34	175.16
2008-08-19	87.69	396.26	164.40
2008-08-18	91.29	411.30	167.30
2008-08-15	93.08	426.34	172.60
2008-08-14	95.33	426.34	169.46
2008-08-13	94.88	433.86	173.94
2008-08-12	98.02	426.34	165.80
2008-08-11	99.82	441.38	170.94
2008-08-08	100.27	456.42	177.84
2008-08-07	101.61	456.42	175.98
2008-08-05	100.72	441.38	169.72
2008-08-04	106.10	456.42	169.97
2008-08-01	109.25	448.90	162.32
2008-07-31	107.90	448.90	164.02
2008-07-30	107.45	456.42	168.21
2008-07-29	103.41	456.42	173.54
2008-07-28	107.45	463.94	171.84
2008-07-25	107.90	456.42	167.64
2008-07-24	111.04	471.45	170.78
2008-07-23	111.49	471.45	170.20
2008-07-22	106.10	471.45	177.26
2008-07-21	106.10	486.49	184.56
2008-07-18	100.27	486.49	192.86
2008-07-17	98.47	486.49	195.51
2008-07-16	93.53	494.01	206.93
2008-07-15	93.53	486.49	203.05
2008-07-14	100.27	486.49	192.86
2008-07-11	102.06	494.01	193.97
2008-07-10	99.37	501.53	201.72
2008-07-09	98.92	501.53	202.40
2008-07-08	93.53	509.05	214.70
2008-07-07	100.27	509.05	204.12
2008-07-04	95.78	509.05	211.09
2008-07-03	93.98	494.01	206.22
2008-07-02	98.02	486.49	196.18
2008-06-30	101.61	494.01	194.63
2008-06-27	101.17	524.09	210.24
2008-06-26	105.66	614.32	247.34
2008-06-25	106.10	651.91	264.82
2008-06-24	104.76	614.32	248.86
2008-06-23	107.90	554.16	214.65
2008-06-20	107.90	539.13	207.42
2008-06-19	108.35	539.13	206.76
2008-06-18	111.94	554.16	208.65
2008-06-17	109.25	561.68	216.22
2008-06-16	109.25	554.16	212.63
2008-06-13	107.45	554.16	215.33
2008-06-12	110.15	546.65	207.71
2008-06-11	112.84	561.68	210.88
2008-06-10	113.29	546.65	203.18
2008-06-06	123.17	576.72	203.23
2008-06-05	121.37	576.72	205.70
2008-06-04	118.68	576.72	209.46
2008-06-03	121.37	576.72	205.70
2008-06-02	124.96	584.24	204.16
2008-05-30	123.62	584.24	205.99
2008-05-29	121.82	584.24	208.47
2008-05-28	121.37	576.72	205.70
2008-05-27	120.47	584.24	210.35
2008-05-26	120.47	576.72	206.94
2008-05-23	124.51	606.80	214.81
2008-05-22	127.21	591.76	204.46
2008-05-21	130.80	591.76	199.72
2008-05-20	127.66	599.28	207.16
2008-05-19	132.60	614.32	207.10
2008-05-16	132.15	621.84	210.94
2008-05-15	130.35	644.39	223.15
2008-05-14	131.70	659.43	227.77
2008-05-13	131.25	651.91	225.15
2008-05-09	126.31	651.91	232.25
2008-05-08	129.90	666.95	233.60
2008-05-07	130.80	719.59	255.10
2008-05-06	137.09	689.51	233.00
2008-05-05	135.74	674.47	228.53
2008-05-02	137.09	659.43	220.32
2008-04-30	132.60	651.91	223.27
2008-04-29	133.05	681.99	235.55
2008-04-28	131.43	681.99	237.90
2008-04-25	130.54	599.28	203.32
2008-04-24	131.43	576.72	192.41
2008-04-23	127.87	561.68	190.38
2008-04-22	124.75	539.13	184.37
2008-04-21	122.97	546.65	190.01
2008-04-18	118.08	524.09	186.18
2008-04-17	118.52	509.05	178.71
2008-04-16	114.52	509.05	183.92
2008-04-15	115.41	516.57	186.23
2008-04-14	114.52	516.57	187.42
2008-04-11	122.08	531.61	184.40
2008-04-10	117.63	516.57	183.31
2008-04-09	116.74	561.68	205.29
2008-04-08	118.52	576.72	209.68
2008-04-07	121.19	576.72	205.94
2008-04-03	117.63	584.24	214.40
2008-04-02	114.52	614.32	232.99
2008-04-01	108.73	586.72	229.00
2008-03-31	106.06	579.34	229.68
2008-03-28	109.18	571.95	221.24
2008-03-27	105.17	579.34	231.11
2008-03-26	103.84	594.11	240.52
2008-03-25	103.84	586.72	236.90
2008-03-20	91.37	594.11	262.70
2008-03-19	97.16	631.03	270.78
2008-03-18	93.60	601.49	262.34
2008-03-17	90.48	667.95	303.15
2008-03-14	100.28	749.17	324.00
2008-03-13	100.28	763.94	331.38
2008-03-12	110.07	778.71	318.30
2008-03-11	106.51	786.09	329.09
2008-03-10	104.73	771.33	325.60
2008-03-07	102.50	808.25	348.51
2008-03-06	108.73	800.86	331.59
2008-03-05	107.84	786.09	326.33
2008-03-04	107.40	823.01	345.05
2008-03-03	111.40	837.78	343.60
2008-02-29	117.63	852.55	337.69
2008-02-28	120.30	852.55	332.38
2008-02-27	119.86	837.78	326.54
2008-02-26	113.63	852.55	345.89
2008-02-25	109.18	867.32	362.44
2008-02-22	109.62	852.55	354.41
2008-02-21	112.29	867.32	355.65
2008-02-20	111.40	882.09	364.56
2008-02-19	116.74	874.70	349.70
2008-02-18	112.74	823.01	333.87
2008-02-15	116.30	815.63	323.32
2008-02-14	115.41	793.48	314.78
2008-02-13	107.40	808.25	337.93
2008-02-12	105.62	793.48	334.54
2008-02-11	102.50	734.40	312.05
2008-02-06	109.18	763.94	313.02
2008-02-05	122.53	793.48	301.51
2008-02-04	124.31	778.71	291.74
2008-02-01	116.30	741.79	289.18
2008-01-31	109.62	719.64	291.01
2008-01-30	111.85	756.56	304.33
2008-01-29	118.08	808.25	316.48
2008-01-28	115.85	808.25	320.77
2008-01-25	125.64	823.01	309.06
2008-01-24	110.96	778.71	316.53
2008-01-23	116.74	660.56	250.91
2008-01-22	95.38	631.03	274.16
2008-01-21	114.07	786.09	313.92
2008-01-18	125.64	786.09	292.70
2008-01-17	126.09	823.01	308.25
2008-01-16	119.41	823.01	320.67
2008-01-15	131.43	874.70	321.17
2008-01-14	137.66	882.09	313.23
2008-01-11	140.78	933.78	329.35
2008-01-10	144.34	911.62	314.03
2008-01-09	147.45	904.24	305.83
2008-01-08	143.00	926.39	322.38
2008-01-07	144.34	933.78	323.10
2008-01-04	147.01	948.54	324.50
2008-01-03	140.78	948.54	335.49
2008-01-02	146.56	992.85	343.24
2007-12-31	149.68	1,037.15	355.45
2007-12-28	144.78	1,022.39	358.53
2007-12-27	149.23	1,051.92	362.19
2007-12-24	152.79	1,000.23	335.23
2007-12-21	148.79	985.46	336.30
2007-12-20	143.45	919.01	318.58
2007-12-19	142.11	874.70	302.58
2007-12-18	140.33	867.32	302.49
2007-12-17	138.11	852.55	300.05
2007-12-14	147.01	948.54	324.50
2007-12-13	148.34	992.85	340.06
2007-12-12	155.46	1,015.00	336.46
2007-12-11	161.69	1,044.54	337.36
2007-12-10	155.02	1,044.54	348.81
2007-12-07	159.47	1,059.31	346.80
2007-12-06	164.81	1,074.07	343.37
2007-12-05	163.92	1,066.69	342.06
2007-12-04	159.02	1,096.23	361.82
2007-12-03	156.80	1,147.92	385.95
2007-11-30	157.24	1,133.15	379.37
2007-11-29	154.57	1,088.84	367.00
2007-11-28	145.67	1,037.15	362.88
2007-11-27	144.34	1,044.54	368.43
2007-11-26	148.34	1,096.23	381.69
2007-11-23	137.22	1,081.46	398.05
2007-11-22	132.76	1,059.31	398.06
2007-11-21	137.66	1,140.53	421.98
2007-11-20	147.90	1,147.92	403.40
2007-11-19	145.23	1,192.22	426.95
2007-11-16	145.67	1,243.91	447.03
2007-11-15	156.80	1,288.21	440.59
2007-11-14	161.25	1,251.29	417.24
2007-11-13	149.23	1,229.14	433.29
2007-11-12	147.01	1,273.44	456.04
2007-11-09	157.24	1,325.13	454.00
2007-11-08	156.35	1,443.28	502.01
2007-11-07	164.36	1,332.52	441.87
2007-11-06	163.47	1,288.21	426.89
2007-11-05	158.13	1,302.98	443.51
2007-11-02	171.48	1,376.82	443.98
2007-11-01	181.28	1,413.74	438.17
2007-10-31	179.50	1,435.90	449.52
2007-10-30	182.43	1,406.36	433.35
2007-10-29	182.43	1,450.66	449.04
2007-10-26	171.89	1,398.97	451.31
2007-10-25	166.62	1,362.05	448.37
2007-10-24	161.35	1,384.21	467.90
2007-10-23	162.23	1,428.51	482.89
2007-10-22	153.44	1,435.90	506.01
2007-10-18	163.55	1,539.27	522.01
2007-10-17	162.67	1,398.97	470.67
2007-10-16	157.84	1,376.82	472.78
2007-10-15	163.55	1,406.36	471.57
2007-10-12	157.84	1,376.82	472.78
2007-10-11	159.59	1,347.29	457.52
2007-10-10	154.76	1,369.44	476.79
2007-10-09	151.25	1,413.74	502.49
2007-10-08	148.61	1,450.66	523.73
2007-10-05	149.49	1,428.51	512.65
2007-10-04	140.71	1,354.67	504.34
2007-10-03	144.66	1,376.82	503.63
2007-10-02	152.56	1,472.82	522.74
2007-09-28	142.90	1,502.35	559.67
2007-09-27	141.58	1,509.74	566.33
2007-09-25	138.07	1,384.21	523.43
2007-09-24	138.07	1,384.21	523.43
2007-09-21	130.16	1,406.36	554.47
2007-09-20	129.72	1,317.75	517.15
2007-09-19	126.21	1,339.90	536.53
2007-09-18	119.62	1,325.13	548.90
2007-09-17	119.62	1,295.60	535.46
2007-09-14	121.82	1,465.43	605.73
2007-09-13	119.62	1,583.58	666.58
2007-09-12	117.43	1,561.43	664.14
2007-09-11	115.23	1,398.97	596.46
2007-09-10	115.67	1,384.21	588.19
2007-09-07	114.35	1,369.44	585.53
2007-09-06	115.23	1,428.51	610.18
2007-09-05	113.91	1,229.14	521.35
2007-09-04	113.47	1,229.14	522.63
2007-09-03	113.47	1,229.14	522.63
2007-08-31	113.91	1,170.07	493.74
2007-08-30	109.08	1,184.84	514.52
2007-08-29	105.13	1,155.30	511.96
2007-08-28	108.20	1,199.60	524.21
2007-08-27	109.96	1,251.29	543.60
2007-08-24	104.69	1,155.30	513.28
2007-08-23	105.13	1,140.53	504.76
2007-08-22	99.42	1,177.45	540.60
2007-08-21	93.71	1,221.76	582.35
2007-08-20	91.95	1,288.21	623.22
2007-08-17	82.73	1,007.62	506.17
2007-08-16	84.04	1,133.15	570.03
2007-08-15	90.63	1,221.76	593.36
2007-08-14	96.34	1,273.44	599.52
2007-08-13	95.90	1,302.98	616.16
2007-08-10	93.71	1,280.83	612.85
2007-08-09	99.42	1,391.59	647.98
2007-08-08	100.73	1,251.29	573.18
2007-08-07	94.58	1,184.84	560.30
2007-08-06	95.46	1,317.75	625.33
2007-08-03	100.73	1,435.90	665.14
2007-08-02	99.86	1,391.59	646.33
2007-08-01	100.29	1,421.13	659.44
2007-07-31	106.44	1,480.20	665.44
2007-07-30	102.49	1,362.05	622.03
2007-07-27	101.17	1,428.51	659.80
2007-07-26	106.44	1,487.58	669.01
2007-07-25	108.64	1,642.65	735.24
2007-07-24	109.08	1,782.95	800.59
2007-07-23	107.32	1,716.49	776.17
2007-07-20	106.88	1,686.96	763.75
2007-07-19	104.69	1,768.18	812.70
2007-07-18	103.37	1,598.35	735.10
2007-07-17	105.13	1,428.51	645.16
2007-07-16	103.81	1,384.21	628.23
2007-07-13	105.57	1,406.36	632.79
2007-07-12	103.37	1,458.05	666.12
2007-07-11	101.17	1,428.51	659.80
2007-07-10	102.93	1,472.82	675.05
2007-07-09	102.49	1,221.76	552.75
2007-07-06	100.73	1,170.07	532.71
2007-07-05	97.66	1,162.68	538.82
2007-07-04	97.66	1,125.76	520.14
2007-07-03	97.22	1,147.92	532.75
2007-06-29	93.71	1,133.15	536.61
2007-06-28	94.58	1,147.92	541.32
2007-06-27	93.71	1,133.15	536.61
2007-06-26	94.15	1,162.68	550.38
2007-06-25	95.02	1,170.07	551.24
2007-06-22	95.90	1,170.07	548.32
2007-06-21	95.46	1,133.15	530.88
2007-06-20	92.83	1,170.07	558.65
2007-06-18	91.95	1,192.22	573.21
2007-06-15	86.68	1,140.53	564.53
2007-06-14	86.68	1,155.30	572.44
2007-06-13	83.16	1,184.84	601.47
2007-06-12	83.16	1,221.76	621.62
2007-06-11	83.60	1,229.14	623.92
2007-06-08	83.16	1,199.60	609.53
2007-06-07	84.92	1,221.76	614.77
2007-06-06	85.36	1,214.37	609.09
2007-06-05	85.36	1,229.14	617.06
2007-06-04	84.04	1,243.91	630.21
2007-06-01	84.04	1,243.91	630.21
2007-05-31	84.04	1,155.30	582.07
2007-05-30	80.09	1,110.99	572.44
2007-05-29	82.29	1,170.07	596.74
2007-05-28	83.16	1,118.38	565.18
2007-05-25	82.73	1,044.54	526.37
2007-05-23	84.92	1,066.69	530.91
2007-05-22	85.36	1,051.92	521.45
2007-05-21	86.68	1,066.69	524.97
2007-05-18	85.36	1,015.00	501.53
2007-05-17	86.68	1,066.69	524.97
2007-05-16	85.36	1,103.61	549.33
2007-05-15	84.48	992.85	492.39
2007-05-14	86.24	815.63	391.64
2007-05-11	80.53	778.71	386.74
2007-05-10	83.16	845.17	416.02
2007-05-09	84.48	882.09	432.35
2007-05-08	82.73	926.39	461.71
2007-05-07	84.92	926.39	455.04
2007-05-04	83.60	933.78	463.05
2007-05-03	82.29	926.39	463.07
2007-05-02	80.09	948.54	482.23
2007-04-30	79.21	933.78	476.85
2007-04-27	80.53	926.39	468.55
2007-04-26	82.20	919.01	459.29
2007-04-25	80.46	896.86	452.40
2007-04-24	81.33	904.24	453.82
2007-04-23	81.76	941.16	472.81
2007-04-20	80.46	778.71	386.93
2007-04-19	78.72	706.59	351.32
2007-04-18	83.50	702.17	337.14
2007-04-17	82.63	774.29	378.72
2007-04-16	82.63	803.73	394.83
2007-04-13	78.72	747.80	374.38
2007-04-12	79.59	687.45	338.48
2007-04-11	80.46	650.66	315.97
2007-04-10	79.59	680.09	334.38
2007-04-04	78.28	571.18	276.46
2007-04-03	76.11	529.96	257.71
2007-04-02	73.94	503.47	246.95
2007-03-30	73.94	426.93	202.95
2007-03-29	74.37	407.80	191.22
2007-03-28	72.54	415.16	198.56
2007-03-27	73.76	409.27	193.08
2007-03-26	73.76	415.16	196.47
2007-03-23	73.24	413.68	196.52
2007-03-22	73.24	415.16	197.37
2007-03-21	71.85	412.21	198.06
2007-03-20	69.76	412.21	201.72
2007-03-19	68.72	404.85	199.23
2007-03-16	66.28	390.13	194.76
2007-03-15	65.94	382.78	190.94
2007-03-14	65.24	385.72	193.95
2007-03-13	69.07	406.33	199.48
2007-03-12	69.94	397.49	192.75
2007-03-09	67.85	371.00	180.61
2007-03-08	68.20	369.53	179.16
2007-03-07	65.59	363.64	180.00
2007-03-06	67.50	356.28	172.41
2007-03-05	63.85	376.89	191.06
2007-03-02	70.81	385.72	184.37
2007-03-01	70.11	385.72	185.53
2007-02-28	73.07	394.55	185.76
2007-02-27	76.11	403.38	185.83
2007-02-26	79.59	413.68	186.03
2007-02-23	80.89	400.44	176.65
2007-02-22	82.20	410.74	180.32
2007-02-21	80.46	413.68	184.65
2007-02-16	80.89	418.10	186.41
2007-02-15	80.46	419.57	187.92
2007-02-14	76.98	401.91	183.60
2007-02-13	76.55	400.44	183.46
2007-02-12	80.46	416.63	186.29
2007-02-09	80.89	426.93	191.29
2007-02-08	82.20	422.52	186.78
2007-02-07	81.33	394.55	172.74
2007-02-06	80.89	365.11	157.12
2007-02-05	79.15	368.06	161.26
2007-02-02	80.46	382.78	167.53
2007-02-01	79.15	382.78	169.47
2007-01-31	75.68	382.78	174.81
2007-01-30	79.15	366.58	160.44
2007-01-29	76.98	340.09	148.67
2007-01-26	77.41	344.51	150.55
2007-01-25	80.46	338.62	143.06
2007-01-24	81.76	335.68	139.69
2007-01-23	81.76	322.43	132.41
2007-01-22	81.76	315.07	128.36
2007-01-19	77.41	315.07	133.95
2007-01-18	77.41	318.01	135.61
2007-01-17	75.24	319.48	139.38
2007-01-16	75.24	323.90	141.90
2007-01-15	75.24	315.07	136.86
2007-01-12	72.02	297.41	131.02
2007-01-11	69.76	318.01	146.23
2007-01-10	71.33	307.71	137.97
2007-01-09	73.94	304.77	132.71
2007-01-08	75.68	307.71	132.08
2007-01-05	76.98	319.48	137.02
2007-01-04	75.24	292.99	124.26
2007-01-03	78.72	309.18	128.95
2007-01-02	77.85	312.13	131.73
2006-12-29	74.81	320.96	140.81
2006-12-28	74.81	312.13	135.76
2006-12-27	72.54	297.41	130.32
2006-12-22	69.24	300.35	136.56
2006-12-21	68.02	290.05	132.14
2006-12-20	68.54	303.29	139.28
2006-12-19	66.63	291.52	134.96
2006-12-18	68.02	290.05	132.14
2006-12-15	67.33	291.52	133.98
2006-12-14	66.28	290.05	134.57
2006-12-13	63.85	290.05	138.05
2006-12-12	65.41	290.05	135.80
2006-12-11	65.76	297.41	139.75
2006-12-08	64.54	279.74	130.79
2006-12-07	64.89	279.74	130.30
2006-12-06	66.63	297.41	138.50
2006-12-05	66.11	312.13	148.11
2006-12-04	63.85	275.33	129.07
2006-12-01	63.50	272.38	127.76
2006-11-30	66.11	267.97	121.52
2006-11-29	64.37	267.97	123.87
2006-11-28	63.33	265.03	123.49
2006-11-27	68.02	265.03	117.25
2006-11-24	68.02	253.25	110.24
2006-11-23	68.37	265.03	116.80
2006-11-22	68.37	265.03	116.80
2006-11-21	65.94	253.25	112.88
2006-11-20	65.07	267.97	122.92
2006-11-17	67.33	267.97	119.91
2006-11-16	66.98	267.97	120.37
2006-11-15	66.80	269.44	121.48
2006-11-14	64.72	259.14	118.03
2006-11-13	64.54	259.14	118.26
2006-11-10	64.54	265.03	121.84
2006-11-09	65.41	266.50	121.56
2006-11-08	64.20	266.50	123.21
2006-11-07	65.41	281.22	130.46
2006-11-06	65.07	262.08	119.36
2006-11-03	63.67	260.61	120.32
2006-11-02	63.33	260.61	120.79
2006-11-01	60.72	258.42	123.01
2006-10-31	59.85	259.88	125.14
2006-10-27	59.76	267.20	129.84
2006-10-26	60.10	259.88	124.78
2006-10-25	58.23	267.20	132.07
2006-10-24	58.06	274.51	136.95
2006-10-23	57.88	274.51	137.21
2006-10-20	58.06	251.10	122.14
2006-10-19	56.69	251.10	124.07
2006-10-18	57.20	227.70	108.46
2006-10-17	56.86	214.53	100.51
2006-10-16	57.03	210.14	97.50
2006-10-13	56.69	211.61	98.87
2006-10-12	55.84	211.61	99.95
2006-10-11	55.84	207.22	97.14
2006-10-10	55.67	208.68	98.29
2006-10-09	53.79	211.61	102.61
2006-10-06	56.01	213.07	100.67
2006-10-05	56.18	220.38	105.14
2006-10-04	53.62	213.07	103.79
2006-10-03	53.62	213.07	103.79
2006-09-29	53.11	221.85	110.20
2006-09-28	52.94	221.85	110.44
2006-09-27	52.94	226.23	113.31
2006-09-26	51.41	230.62	118.37
2006-09-25	53.11	233.55	117.85
2006-09-22	53.45	230.62	115.46
2006-09-21	53.62	243.79	123.79
2006-09-20	52.77	243.79	125.04
2006-09-19	51.41	259.88	137.69
2006-09-18	51.75	258.42	136.20
2006-09-15	50.72	258.42	137.80
2006-09-14	49.87	255.49	137.20
2006-09-13	50.04	248.18	132.05
2006-09-12	48.85	248.18	133.92
2006-09-11	47.14	262.81	146.57
2006-09-08	48.85	265.73	145.71
2006-09-07	48.51	259.88	142.33
2006-09-06	50.04	258.42	138.88
2006-09-05	51.41	259.88	137.69
2006-09-04	52.26	256.96	134.44
2006-09-01	51.24	262.81	139.90
2006-08-31	50.89	251.10	132.68
2006-08-30	49.87	256.96	138.18
2006-08-29	48.17	256.96	140.92
2006-08-28	46.97	254.03	140.88
2006-08-25	47.48	248.18	136.08
2006-08-24	46.63	232.09	126.48
2006-08-23	48.00	230.62	123.40
2006-08-22	48.51	229.16	121.65
2006-08-21	47.48	229.16	123.18
2006-08-18	50.38	237.94	124.72
2006-08-17	50.55	245.25	129.32
2006-08-16	51.24	251.10	132.16
2006-08-15	49.19	259.88	141.23
2006-08-14	49.70	265.73	144.31
2006-08-11	49.02	265.73	145.43
2006-08-10	48.68	267.20	146.98
2006-08-09	50.04	265.73	143.75
2006-08-08	47.14	265.73	148.56
2006-08-07	46.63	265.73	149.42
2006-08-04	45.78	265.73	150.88
2006-08-03	47.48	264.27	146.99
2006-08-02	47.48	262.81	146.00
2006-08-01	46.46	258.42	144.72
2006-07-31	46.63	264.27	148.43
2006-07-28	46.63	255.49	142.44
2006-07-27	46.12	255.49	143.29
2006-07-26	44.07	259.88	149.79
2006-07-25	43.39	258.42	149.96
2006-07-24	42.37	265.73	156.89
2006-07-21	42.37	265.73	156.89
2006-07-20	42.37	243.79	141.48
2006-07-19	38.96	251.10	152.67
2006-07-18	38.53	232.82	140.24
2006-07-17	38.53	225.50	134.96
2006-07-14	39.81	214.53	124.97
2006-07-13	41.09	221.85	128.11
2006-07-12	42.80	207.22	115.14
2006-07-11	42.37	207.22	115.79
2006-07-10	43.22	192.59	104.29
2006-07-07	41.94	196.24	108.71
2006-07-06	42.80	188.20	101.83
2006-07-05	40.66	192.59	108.00
2006-07-04	41.52	196.24	109.34
2006-07-03	41.52	199.90	111.92
2006-06-30	40.24	177.96	98.20
2006-06-29	37.25	192.59	113.17
2006-06-28	35.98	161.87	92.58
2006-06-27	36.83	156.01	87.11
2006-06-26	36.83	160.40	90.31
2006-06-23	36.83	163.33	92.45
2006-06-22	37.25	163.33	91.85
2006-06-21	35.12	160.40	92.72
2006-06-20	35.12	163.33	94.88
2006-06-19	36.83	163.33	92.45
2006-06-16	37.25	163.33	91.85
2006-06-15	33.84	163.33	96.74
2006-06-14	32.14	163.33	99.28
2006-06-13	31.71	163.33	99.93
2006-06-12	35.55	179.42	106.14
2006-06-09	35.12	173.57	102.46
2006-06-08	34.27	207.22	128.80
2006-06-07	37.25	214.53	129.16
2006-06-06	38.53	210.87	124.40
2006-06-05	38.96	207.22	121.08
2006-06-02	38.11	207.22	122.45
2006-06-01	35.12	199.90	121.95
2006-05-30	37.68	196.24	115.17
2006-05-29	38.53	192.59	111.20
2006-05-26	37.68	192.59	112.51
2006-05-25	35.98	192.59	115.18
2006-05-24	37.25	180.88	104.65
2006-05-23	37.25	192.59	113.17
2006-05-22	36.83	207.22	124.53
2006-05-19	41.09	229.16	133.30
2006-05-18	41.09	236.48	138.48
2006-05-17	43.22	236.48	134.93
2006-05-16	41.09	225.50	130.71
2006-05-15	41.94	236.48	137.05
2006-05-12	45.35	251.10	141.55
2006-05-11	47.48	236.48	128.14
2006-05-10	46.21	243.79	135.14
2006-05-09	46.63	243.79	134.46
2006-05-08	47.91	265.73	147.27
2006-05-04	45.78	243.79	135.83
2006-05-03	45.78	258.42	145.86
2006-05-02	44.50	240.13	135.39
2006-04-28	43.22	240.13	137.49
2006-04-27	42.80	243.79	140.76
2006-04-26	42.80	254.76	148.44
2006-04-25	41.95	262.08	155.07
2006-04-24	42.37	254.76	149.18
2006-04-21	44.48	265.73	153.14
2006-04-20	44.06	229.16	128.49
2006-04-19	43.64	214.53	118.98
2006-04-18	41.95	218.19	124.15
2006-04-13	40.69	218.19	126.16
2006-04-12	39.43	214.53	125.59
2006-04-11	40.69	221.85	128.76
2006-04-10	40.69	214.53	123.56
2006-04-07	39.85	241.38	144.11
2006-04-06	39.85	190.54	107.75
2006-04-04	37.32	161.48	90.42
2006-04-03	36.90	167.29	95.25
2006-03-31	34.79	165.84	97.22
2006-03-30	35.63	165.84	96.00
2006-03-29	34.37	174.56	104.33
2006-03-28	35.21	168.75	98.76
2006-03-27	35.63	160.03	91.71
2006-03-24	33.95	161.48	95.21
2006-03-23	34.37	157.13	91.36
2006-03-22	33.53	164.39	98.00
2006-03-21	35.21	168.75	98.76
2006-03-20	35.21	168.75	98.76
2006-03-17	33.95	176.01	106.06
2006-03-16	33.53	176.01	106.71
2006-03-15	33.53	170.20	102.35
2006-03-14	31.42	174.56	108.91
2006-03-13	31.84	170.20	104.94
2006-03-10	31.42	167.29	103.39
2006-03-09	31.42	167.29	103.39
2006-03-08	31.00	164.39	101.82
2006-03-07	31.84	162.94	99.43
2006-03-06	34.37	161.48	94.60
2006-03-03	34.79	157.13	90.76
2006-03-02	34.37	161.48	94.60
2006-03-01	33.95	160.03	94.13
2006-02-28	34.79	155.67	89.68
2006-02-27	35.21	168.75	98.76
2006-02-24	34.37	168.75	100.00
2006-02-23	33.95	168.75	100.63
2006-02-22	33.11	177.46	108.45
2006-02-21	32.26	174.56	107.58
2006-02-20	32.26	168.75	103.19
2006-02-17	31.00	176.01	110.69
2006-02-16	31.00	178.92	112.91
2006-02-15	30.58	178.92	113.60
2006-02-14	31.42	177.46	111.12
2006-02-13	30.16	174.56	110.94
2006-02-10	31.42	173.11	107.81
2006-02-09	30.58	178.92	113.60
2006-02-08	31.00	167.29	104.04
2006-02-07	31.84	162.94	99.43
2006-02-06	32.26	139.69	81.22
2006-02-03	31.00	129.52	75.21
2006-02-02	33.11	122.26	66.98
2006-02-01	33.53	120.81	65.36
2006-01-27	33.95	126.62	69.18
2006-01-26	31.42	125.17	71.33
2006-01-25	31.84	115.00	63.07
2006-01-24	31.84	115.00	63.07
2006-01-23	31.00	104.83	56.36
2006-01-20	32.69	101.92	52.18
2006-01-19	33.53	100.47	50.13
2006-01-18	31.00	100.47	53.03
2006-01-17	31.84	103.38	54.26
2006-01-16	33.95	90.30	42.07
2006-01-13	33.95	78.68	33.39
2006-01-12	33.11	90.30	42.97
2006-01-11	32.69	91.76	44.52
2006-01-10	32.26	91.76	44.98
2006-01-09	31.84	91.76	45.44
2006-01-06	29.74	91.76	47.80
2006-01-05	29.74	96.11	51.16
2006-01-04	29.32	96.11	51.65
2006-01-03	26.37	96.11	55.19
2005-12-30	26.37	96.11	55.19
2005-12-29	27.63	103.38	59.35
2005-12-28	28.47	103.38	58.30
2005-12-23	29.32	94.66	50.53
2005-12-22	29.32	94.66	50.53
2005-12-21	29.74	101.92	55.64
2005-12-20	28.89	106.28	60.04
2005-12-19	28.89	106.28	60.04
2005-12-16	28.05	106.28	61.09
2005-12-15	28.47	109.19	62.82
2005-12-14	27.21	106.28	62.16
2005-12-13	26.79	106.28	62.70
2005-12-12	27.21	106.28	62.16
2005-12-09	26.79	100.47	58.11
2005-12-08	26.37	97.57	56.34
2005-12-07	28.89	99.02	54.40
2005-12-06	27.21	104.83	61.02
2005-12-05	28.47	109.19	62.82
2005-12-02	29.32	113.55	65.13
2005-12-01	27.63	103.38	59.35
2005-11-30	27.21	101.92	58.73
2005-11-29	27.63	101.92	58.21
2005-11-28	28.05	101.92	57.69
2005-11-25	28.05	97.57	54.29
2005-11-24	28.05	97.57	54.29
2005-11-23	27.21	100.47	57.59
2005-11-22	25.95	100.47	59.17
2005-11-21	25.53	88.85	50.45
2005-11-18	25.53	88.85	50.45
2005-11-17	25.10	88.85	50.95
2005-11-16	23.42	88.85	53.02
2005-11-15	23.42	88.85	53.02
2005-11-14	23.42	88.85	53.02
2005-11-11	24.26	88.85	51.98
2005-11-10	23.42	100.47	62.43
2005-11-09	23.84	88.85	52.49
2005-11-08	21.73	97.57	62.29
2005-11-07	21.31	96.11	61.66
2005-11-04	22.58	96.11	59.99
2005-11-03	22.58	97.57	61.18
2005-11-02	23.00	103.38	65.35
2005-11-01	23.42	94.66	57.72
2005-10-31	21.73	85.94	52.75
2005-10-28	20.30	71.42	42.49
2005-10-27	21.54	71.42	41.04
2005-10-26	21.95	74.32	42.95
2005-10-25	21.54	84.49	51.80
2005-10-24	21.95	84.49	51.28
2005-10-21	22.77	83.04	49.09
2005-10-20	21.95	83.04	50.09
2005-10-19	21.54	81.59	49.41
2005-10-18	23.60	85.94	50.44
2005-10-17	22.77	85.94	51.45
2005-10-14	22.36	85.94	51.96
2005-10-13	23.60	91.76	55.14
2005-10-12	23.19	91.76	55.66
2005-10-10	25.66	91.76	52.60
2005-10-07	24.83	90.30	52.44
2005-10-06	25.25	94.66	55.42
2005-10-05	28.13	94.66	51.92
2005-10-04	29.78	88.85	45.52
2005-10-03	29.78	100.47	54.47
2005-09-30	29.78	100.47	54.47
2005-09-29	30.19	106.28	58.45
2005-09-28	28.54	107.73	61.61
2005-09-27	28.13	109.19	63.26
2005-09-26	28.54	107.73	61.61
2005-09-23	27.72	110.64	64.93
2005-09-22	27.31	110.64	65.46
2005-09-21	27.72	107.73	62.65
2005-09-20	27.72	103.38	59.24
2005-09-16	26.48	101.92	59.65
2005-09-15	26.48	109.19	65.39
2005-09-14	26.89	110.64	66.00
2005-09-13	26.48	113.55	68.83
2005-09-12	27.72	109.19	63.79
2005-09-09	27.72	100.47	56.96
2005-09-08	27.72	115.00	68.34
2005-09-07	27.72	85.94	45.59
2005-09-06	27.72	67.06	30.80
2005-09-05	27.72	59.80	25.12
2005-09-02	28.13	49.63	16.78
2005-09-01	27.31	48.17	16.39
2005-08-31	25.25	49.74	19.56
2005-08-30	25.66	41.19	12.36
2005-08-29	24.83	44.04	15.38
2005-08-26	25.66	42.61	13.49
2005-08-25	24.83	41.19	13.10
2005-08-24	24.83	41.19	13.10
2005-08-23	25.25	41.19	12.73
2005-08-22	27.72	44.04	12.78
2005-08-19	25.66	41.19	12.36
2005-08-18	26.89	42.61	12.39
2005-08-17	29.78	41.19	8.79
2005-08-16	29.37	44.04	11.34
2005-08-15	28.95	45.46	12.80
2005-08-12	29.37	42.61	10.24
2005-08-11	28.95	38.33	7.27
2005-08-10	28.13	41.19	10.19
2005-08-09	25.66	42.61	13.49
2005-08-08	26.07	41.19	11.99
2005-08-05	25.66	39.76	11.22
2005-08-04	26.07	39.76	10.86
2005-08-03	26.07	39.76	10.86
2005-08-02	26.48	39.76	10.50
2005-08-01	24.83	39.76	11.96
2005-07-29	24.42	42.61	14.62
2005-07-28	23.60	42.61	15.38
2005-07-27	23.60	39.76	13.08
2005-07-26	23.19	41.19	14.61
2005-07-25	23.60	36.91	10.77
2005-07-22	23.60	34.06	8.46
2005-07-21	21.95	34.06	9.93
2005-07-20	21.95	32.63	8.76
2005-07-19	21.54	34.06	10.30
2005-07-18	21.54	34.06	10.30
2005-07-15	21.13	32.63	9.50
2005-07-14	21.13	35.48	11.85
2005-07-13	19.89	35.48	13.01
2005-07-12	18.24	35.48	14.58
2005-07-11	18.24	36.91	15.79
2005-07-08	16.59	36.91	17.42
2005-07-07	17.42	36.91	16.60
2005-07-06	18.65	38.33	16.59
2005-07-05	18.24	38.33	16.99
2005-07-04	19.07	38.33	16.18
2005-06-30	19.07	41.19	18.58
2005-06-29	19.48	42.61	19.36
2005-06-28	19.07	34.06	12.59
2005-06-27	18.24	35.48	14.58
2005-06-24	18.65	35.48	14.18
2005-06-23	18.65	36.91	15.38
2005-06-22	18.24	38.33	16.99
2005-06-21	17.42	35.48	15.38
2005-06-20	17.01	36.91	17.01
2005-06-17	16.59	36.91	17.42
2005-06-16	15.77	36.91	18.26
2005-06-15	16.59	39.76	19.87
2005-06-14	16.59	39.76	19.87
2005-06-13	16.59	38.33	18.65
2005-06-10	16.59	38.33	18.65
2005-06-09	16.18	38.33	19.07
2005-06-08	16.18	39.76	20.29
2005-06-07	15.77	36.91	18.26
2005-06-06	15.77	36.91	18.26
2005-06-03	15.77	39.76	20.72
2005-06-02	15.36	35.48	17.44
2005-06-01	16.18	38.33	19.07
2005-05-31	16.18	38.33	19.07
2005-05-30	15.77	36.91	18.26
2005-05-27	14.95	39.76	21.59
2005-05-26	13.30	41.19	24.62
2005-05-25	13.71	38.33	21.66
2005-05-24	14.95	36.91	19.11
2005-05-23	14.12	38.33	21.22
2005-05-20	14.95	35.48	17.87
2005-05-19	14.12	36.91	19.97
2005-05-18	14.12	39.76	22.47
2005-05-17	13.71	31.20	15.38
2005-05-13	15.77	34.06	15.79
2005-05-12	16.59	36.91	17.42
2005-05-11	16.18	39.76	20.29
2005-05-10	16.59	42.61	22.32
2005-05-09	17.01	35.48	15.79
2005-05-06	16.59	36.91	17.42
2005-05-05	17.01	36.91	17.01
2005-05-04	16.18	36.91	17.84
2005-05-03	15.36	36.91	18.68
2005-04-29	15.36	35.48	17.44
2005-04-28	15.36	39.76	21.15
2005-04-27	14.70	42.61	24.34
2005-04-26	14.70	42.61	24.34
2005-04-25	13.89	42.61	25.22
2005-04-22	13.89	41.19	23.97
2005-04-21	12.67	44.04	27.85
2005-04-20	11.44	41.19	26.69
2005-04-19	11.44	35.48	21.57
2005-04-18	10.63	35.48	22.46
2005-04-15	12.26	35.48	20.69
2005-04-14	13.48	36.91	20.65
2005-04-13	13.89	35.48	18.96
2005-04-12	12.67	34.06	18.99
2005-04-11	12.67	36.91	21.52
2005-04-08	12.67	36.91	21.52
2005-04-07	11.85	42.61	27.50
2005-04-06	11.85	36.91	22.40
2005-04-04	11.44	36.91	22.85
2005-04-01	11.04	34.90	21.49
2005-03-31	11.85	48.95	33.17
2005-03-30	11.04	43.33	29.08
2005-03-29	11.04	30.68	17.69
2005-03-24	12.26	30.68	16.41
2005-03-23	12.26	37.71	22.67
2005-03-22	13.89	30.68	14.75
2005-03-21	14.29	32.09	15.57
2005-03-18	13.48	30.68	15.16
2005-03-17	13.89	40.52	23.39
2005-03-16	13.48	41.92	25.07
2005-03-15	13.07	41.92	25.52
2005-03-14	14.29	40.52	22.95
2005-03-11	13.48	40.52	23.83
2005-03-10	13.48	41.92	25.07
2005-03-09	14.29	39.11	21.72
2005-03-08	13.48	40.52	23.83
2005-03-07	13.07	25.06	10.60
2005-03-04	12.67	20.85	7.26
2005-03-03	13.48	26.47	11.44
2005-03-02	13.48	26.47	11.44
2005-03-01	15.11	26.47	9.87
2005-02-28	15.92	23.66	6.67
2005-02-25	15.92	19.44	3.04
2005-02-24	14.70	19.44	4.13
2005-02-23	13.89	18.04	3.64
2005-02-22	15.11	18.04	2.55
2005-02-21	15.51	23.66	7.05
2005-02-18	15.51	23.66	7.05
2005-02-17	14.29	23.66	8.19
2005-02-16	14.70	23.66	7.81
2005-02-15	14.70	25.06	9.03
2005-02-14	14.70	23.66	7.81
2005-02-08	13.48	23.66	8.97
2005-02-07	13.07	23.66	9.36
2005-02-04	11.04	23.66	11.36
2005-02-03	11.04	26.47	13.89
2005-02-02	11.04	22.25	10.10
2005-02-01	11.04	22.25	10.10
2005-01-31	12.67	22.25	8.51
2005-01-28	11.44	22.25	9.70
2005-01-27	11.04	29.28	16.43
2005-01-26	11.44	15.22	3.39
2005-01-25	11.04	15.22	3.77
2005-01-24	9.00	15.22	5.71
2005-01-21	10.22	13.82	3.26
2005-01-20	11.04	13.82	2.50
2005-01-19	11.44	13.82	2.13
2005-01-18	11.44	12.41	0.87
2005-01-17	11.44	18.04	5.91
2005-01-14	10.63	15.22	4.15
2005-01-13	11.44	11.01	-0.39
2005-01-12	10.63	9.60	-0.93
2005-01-11	10.22	6.79	-3.11
2005-01-10	10.63	8.20	-2.20
2005-01-07	10.63	6.79	-3.47
2005-01-06	12.26	8.20	-3.62
2005-01-05	12.67	9.60	-2.72
2005-01-04	14.70	8.20	-5.67
2005-01-03	15.92	15.22	-0.60
2004-12-31	15.92	18.04	1.83
2004-12-30	15.51	19.44	3.40
2004-12-29	16.33	19.44	2.68
2004-12-28	15.51	22.25	5.83
2004-12-24	15.92	19.44	3.04
2004-12-23	16.73	22.25	4.73
2004-12-22	15.51	22.25	5.83
2004-12-21	15.51	22.25	5.83
2004-12-20	16.33	18.04	1.47
2004-12-17	14.70	19.44	4.13
2004-12-16	14.29	18.04	3.27
2004-12-15	15.51	13.82	-1.47
2004-12-14	15.11	20.85	4.99
2004-12-13	13.48	23.66	8.97
2004-12-10	13.48	23.66	8.97
2004-12-09	14.29	23.66	8.19
2004-12-08	14.70	25.06	9.03
2004-12-07	16.33	25.06	7.51
2004-12-06	15.92	25.06	7.89
2004-12-03	15.51	25.06	8.27
2004-12-02	16.73	33.49	14.36
2004-12-01	15.11	25.06	8.65
2004-11-30	15.51	27.87	10.70
2004-11-29	14.70	26.47	10.26
2004-11-26	13.48	25.06	10.21
2004-11-25	13.48	27.87	12.68
2004-11-24	14.29	29.28	13.11
2004-11-23	14.29	27.87	11.88
2004-11-22	12.26	27.87	13.91
2004-11-19	12.67	29.28	14.74
2004-11-18	12.26	26.47	12.66
2004-11-17	12.67	26.47	12.25
2004-11-16	11.85	25.06	11.81
2004-11-15	13.07	25.06	10.60
2004-11-12	12.26	22.25	8.90
2004-11-11	11.04	22.25	10.10
2004-11-10	11.04	23.66	11.36
2004-11-09	10.22	22.25	10.91
2004-11-08	10.22	22.25	10.91
2004-11-05	9.82	19.44	8.76
2004-11-04	9.00	20.85	10.86
2004-11-03	9.00	19.44	9.57
2004-11-02	9.00	19.44	9.57
2004-11-01	6.97	15.22	7.72
2004-10-29	6.97	20.85	12.97
2004-10-28	7.38	22.25	13.85
2004-10-27	4.98	23.66	17.79
2004-10-26	4.58	20.85	15.55
2004-10-25	4.18	13.82	9.25
2004-10-21	6.18	5.39	-0.75
2004-10-20	5.78	5.39	-0.37
2004-10-19	7.38	5.39	-1.85
2004-10-18	5.78	5.39	-0.37
2004-10-15	6.58	5.39	-1.12
2004-10-14	6.18	12.41	5.87
2004-10-13	6.98	12.41	5.08
2004-10-12	7.78	12.41	4.30
2004-10-11	7.78	12.41	4.30
2004-10-08	7.38	6.79	-0.54
2004-10-07	8.97	5.39	-3.29
2004-10-06	8.58	5.39	-2.93
2004-10-05	8.58	5.39	-2.93
2004-10-04	8.58	5.39	-2.93
2004-09-30	6.98	-1.64	-8.05
2004-09-28	5.38	-10.07	-14.66
2004-09-27	5.38	-8.66	-13.33
2004-09-24	6.58	-8.66	-14.30
2004-09-23	8.18	-10.07	-16.87
2004-09-22	8.18	-10.07	-16.87
2004-09-21	8.18	-10.07	-16.87
2004-09-20	7.38	-10.07	-16.25
2004-09-17	7.78	-7.26	-13.95
2004-09-16	7.38	-3.04	-9.70
2004-09-15	6.18	-3.04	-8.69
2004-09-14	6.98	-1.64	-8.05
2004-09-13	6.58	-1.64	-7.71
2004-09-10	5.38	-1.64	-6.66
2004-09-09	4.98	-1.64	-6.31
2004-09-08	6.18	-0.23	-6.04
2004-09-07	6.58	2.58	-3.75
2004-09-06	6.58	2.58	-3.75
2004-09-03	5.38	3.98	-1.33
2004-09-02	5.78	2.58	-3.03
2004-09-01	5.38	2.58	-2.66
2004-08-31	4.98	3.98	-0.95
2004-08-30	4.98	3.98	-0.95
2004-08-27	3.79	3.98	0.19
2004-08-26	3.79	2.58	-1.16
2004-08-25	3.79	2.74	-1.01
2004-08-24	2.99	-2.74	-5.56
2004-08-23	0.59	0.00	-0.59
2004-08-20	0.19	-2.74	-2.93
2004-08-19	0.99	-4.11	-5.05
2004-08-18	-1.01	-4.11	-3.14
2004-08-17	-0.61	-4.11	-3.53
2004-08-16	-1.01	-4.11	-3.14
2004-08-13	-0.21	-5.48	-5.28
2004-08-12	0.59	-5.48	-6.04
2004-08-11	-0.21	-2.74	-2.54
2004-08-10	0.19	-4.11	-4.29
2004-08-09	0.99	-15.07	-15.90
2004-08-06	0.99	-15.07	-15.90
2004-08-05	1.79	-15.07	-16.56
2004-08-04	-0.61	-15.07	-14.55
2004-08-03	-0.61	-15.07	-14.55
2004-08-02	-1.40	-12.33	-11.08
2004-07-30	-0.61	-12.33	-11.79
2004-07-29	-1.40	-12.33	-11.08
2004-07-28	-0.21	-12.33	-12.15
2004-07-27	-0.61	-12.33	-11.79
2004-07-26	-0.21	-10.96	-10.77
2004-07-23	0.59	-16.44	-16.93
2004-07-22	-0.21	-13.70	-13.52
2004-07-21	0.19	-13.70	-13.86
2004-07-20	-1.80	-15.07	-13.51
2004-07-19	-1.80	-15.07	-13.51
2004-07-16	-1.80	-15.07	-13.51
2004-07-15	-3.00	-15.07	-12.44
2004-07-14	-3.00	-15.07	-12.44
2004-07-13	-1.80	-15.07	-13.51
2004-07-12	-1.01	-13.70	-12.82
2004-07-09	-1.01	-13.70	-12.82
2004-07-08	-1.80	-12.33	-10.72
2004-07-07	-0.21	-12.33	-12.15
2004-07-06	-0.21	-12.33	-12.15
2004-07-05	-1.01	-9.59	-8.67
2004-07-02	-1.01	-10.96	-10.05
2004-06-30	-0.61	-4.11	-3.53
2004-06-29	-1.80	-5.48	-3.74
2004-06-28	-1.01	-8.22	-7.29
2004-06-25	-1.40	-10.96	-9.69
2004-06-24	-1.40	-13.70	-12.47
2004-06-23	-3.80	-10.96	-7.44
2004-06-21	-3.80	-21.92	-18.83
2004-06-18	-4.20	-16.44	-12.78
2004-06-17	-1.80	-10.96	-9.32
2004-06-16	-1.40	-9.59	-8.30
2004-06-15	-2.20	-8.22	-6.15
2004-06-14	-2.20	-6.85	-4.75
2004-06-11	0.59	-6.85	-7.40
2004-06-10	0.99	-6.85	-7.76
2004-06-09	-0.21	-6.85	-6.66
2004-06-08	-0.21	-6.85	-6.66
2004-06-07	0.19	-4.11	-4.29
2004-06-04	-3.00	-6.85	-3.97
2004-06-03	-3.80	-6.85	-3.17
2004-06-02	-1.01	-6.85	-5.90
2004-06-01	-1.80	-5.48	-3.74
2004-05-31	-1.40	-4.11	-2.74
2004-05-28	-1.80	-1.37	0.44
2004-05-27	-3.00	-4.11	-1.14
2004-05-25	-5.40	-1.37	4.26
2004-05-24	-5.80	-5.48	0.34
2004-05-21	-6.19	-2.74	3.68
2004-05-20	-8.19	-2.74	5.94
2004-05-19	-7.39	0.00	7.98
2004-05-18	-10.59	5.48	17.97
2004-05-17	-11.78	-5.48	7.15
2004-05-14	-8.99	-4.11	5.36
2004-05-13	-7.79	-2.74	5.48
2004-05-12	-7.39	1.37	9.46
2004-05-11	-6.99	-5.48	1.63
2004-05-10	-7.39	-8.22	-0.89
2004-05-07	-4.20	-8.22	-4.20
2004-05-06	-3.80	-9.59	-6.02
2004-05-05	-4.20	-10.96	-7.06
2004-05-04	-2.60	-12.33	-9.99
2004-05-03	-4.60	-9.59	-5.23
2004-04-30	-3.80	-5.48	-1.75
2004-04-29	-3.80	-4.11	-0.32
2004-04-28	-2.36	2.74	5.23
2004-04-27	-1.97	1.37	3.41
2004-04-26	-2.36	4.11	6.63
2004-04-23	-0.39	9.59	10.02
2004-04-22	-2.36	10.96	13.64
2004-04-21	-1.97	8.22	10.39
2004-04-20	-0.79	8.22	9.08
2004-04-19	-0.39	23.29	23.77
2004-04-16	-0.39	12.33	12.77
2004-04-15	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---