Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1334 % |
Stock 1334 rel. % |
|---|---|---|---|
| 2025-09-03 | 49.49 | -12.61 | -41.54 |
| 2025-09-02 | 50.29 | -9.99 | -40.11 |
| 2025-09-01 | 50.99 | -9.12 | -39.81 |
| 2025-08-29 | 47.87 | -9.12 | -38.54 |
| 2025-08-28 | 47.18 | -11.74 | -40.03 |
| 2025-08-27 | 48.33 | -12.61 | -41.09 |
| 2025-08-26 | 50.18 | -12.61 | -41.81 |
| 2025-08-25 | 52.14 | -12.61 | -42.56 |
| 2025-08-22 | 49.14 | -9.12 | -39.06 |
| 2025-08-21 | 47.87 | -9.99 | -39.13 |
| 2025-08-20 | 48.10 | -9.99 | -39.23 |
| 2025-08-19 | 47.87 | -7.37 | -37.36 |
| 2025-08-18 | 48.10 | -7.37 | -37.46 |
| 2025-08-15 | 48.91 | -7.37 | -37.79 |
| 2025-08-14 | 50.18 | -6.50 | -37.74 |
| 2025-08-13 | 50.53 | -6.50 | -37.88 |
| 2025-08-12 | 47.06 | -6.50 | -36.42 |
| 2025-08-11 | 46.60 | -6.50 | -36.22 |
| 2025-08-08 | 46.49 | -9.99 | -38.55 |
| 2025-08-07 | 47.52 | -9.99 | -38.99 |
| 2025-08-06 | 46.72 | -9.99 | -38.65 |
| 2025-08-05 | 46.37 | -15.24 | -42.09 |
| 2025-08-04 | 45.45 | -15.24 | -41.72 |
| 2025-08-01 | 44.18 | -15.24 | -41.21 |
| 2025-07-31 | 45.79 | -15.24 | -41.86 |
| 2025-07-30 | 48.10 | -15.24 | -42.77 |
| 2025-07-29 | 50.18 | -15.24 | -43.56 |
| 2025-07-28 | 50.41 | -17.86 | -45.39 |
| 2025-07-25 | 49.37 | -16.11 | -43.84 |
| 2025-07-24 | 50.99 | -16.11 | -44.44 |
| 2025-07-23 | 50.18 | -16.11 | -44.14 |
| 2025-07-22 | 47.76 | -16.11 | -43.22 |
| 2025-07-21 | 46.95 | -16.98 | -43.51 |
| 2025-07-18 | 46.14 | -15.24 | -42.00 |
| 2025-07-17 | 44.29 | -15.24 | -41.25 |
| 2025-07-16 | 44.18 | -17.86 | -43.03 |
| 2025-07-15 | 44.75 | -9.99 | -37.82 |
| 2025-07-14 | 42.56 | -9.99 | -36.86 |
| 2025-07-11 | 42.10 | -10.87 | -37.27 |
| 2025-07-10 | 41.52 | -12.61 | -38.25 |
| 2025-07-09 | 40.71 | -12.61 | -37.90 |
| 2025-07-08 | 42.21 | -13.49 | -39.17 |
| 2025-07-07 | 40.60 | -13.49 | -38.47 |
| 2025-07-04 | 40.83 | -15.24 | -39.81 |
| 2025-07-03 | 41.64 | -8.24 | -35.22 |
| 2025-07-02 | 42.21 | -7.37 | -34.87 |
| 2025-06-30 | 41.52 | -2.13 | -30.84 |
| 2025-06-27 | 42.56 | -8.24 | -35.64 |
| 2025-06-26 | 42.91 | -8.24 | -35.79 |
| 2025-06-25 | 43.72 | -8.24 | -36.15 |
| 2025-06-24 | 41.98 | -8.24 | -35.38 |
| 2025-06-23 | 39.10 | -2.13 | -29.64 |
| 2025-06-20 | 38.06 | -11.74 | -36.07 |
| 2025-06-19 | 36.44 | -10.87 | -34.67 |
| 2025-06-18 | 39.21 | -7.37 | -33.46 |
| 2025-06-17 | 40.83 | -6.50 | -33.60 |
| 2025-06-16 | 41.29 | -9.12 | -35.68 |
| 2025-06-13 | 40.02 | -12.61 | -37.59 |
| 2025-06-12 | 41.18 | -16.98 | -41.20 |
| 2025-06-11 | 42.79 | -22.23 | -45.53 |
| 2025-06-10 | 41.41 | -22.23 | -45.00 |
| 2025-06-09 | 41.41 | -20.48 | -43.76 |
| 2025-06-06 | 39.44 | -20.48 | -42.97 |
| 2025-06-05 | 39.67 | -22.23 | -44.32 |
| 2025-06-04 | 38.29 | -21.35 | -43.13 |
| 2025-06-03 | 37.48 | -20.48 | -42.16 |
| 2025-06-02 | 35.52 | -17.86 | -39.39 |
| 2025-05-30 | 36.10 | -17.86 | -39.64 |
| 2025-05-29 | 37.71 | -17.86 | -40.35 |
| 2025-05-28 | 35.98 | -15.24 | -37.66 |
| 2025-05-27 | 36.56 | -16.11 | -38.57 |
| 2025-05-26 | 35.75 | -16.11 | -38.20 |
| 2025-05-23 | 37.48 | -16.11 | -38.98 |
| 2025-05-22 | 37.14 | -16.11 | -38.83 |
| 2025-05-21 | 38.87 | -20.48 | -42.74 |
| 2025-05-20 | 37.83 | -21.67 | -43.17 |
| 2025-05-19 | 35.87 | -22.50 | -42.96 |
| 2025-05-16 | 35.98 | -23.33 | -43.62 |
| 2025-05-15 | 36.56 | -20.83 | -42.03 |
| 2025-05-14 | 37.48 | -20.83 | -42.42 |
| 2025-05-13 | 34.25 | -19.17 | -39.79 |
| 2025-05-12 | 37.02 | -18.33 | -40.40 |
| 2025-05-09 | 33.10 | -20.00 | -39.89 |
| 2025-05-08 | 32.40 | -20.83 | -40.21 |
| 2025-05-07 | 31.83 | -20.83 | -39.95 |
| 2025-05-06 | 31.83 | -18.33 | -38.05 |
| 2025-05-02 | 30.79 | -17.50 | -36.92 |
| 2025-04-30 | 28.48 | -17.50 | -35.79 |
| 2025-04-29 | 27.79 | -17.50 | -35.44 |
| 2025-04-28 | 27.55 | -19.17 | -36.63 |
| 2025-04-25 | 27.55 | -20.83 | -37.93 |
| 2025-04-24 | 26.98 | -21.67 | -38.31 |
| 2025-04-23 | 28.01 | -22.50 | -39.46 |
| 2025-04-22 | 25.15 | -24.17 | -39.41 |
| 2025-04-17 | 24.13 | -24.17 | -38.91 |
| 2025-04-16 | 21.95 | -27.50 | -40.55 |
| 2025-04-15 | 24.35 | -23.33 | -38.35 |
| 2025-04-14 | 24.13 | -23.33 | -38.23 |
| 2025-04-11 | 21.27 | -23.33 | -36.78 |
| 2025-04-10 | 20.01 | -24.17 | -36.81 |
| 2025-04-09 | 17.38 | -25.00 | -36.11 |
| 2025-04-08 | 16.12 | -21.67 | -32.54 |
| 2025-04-07 | 14.52 | -21.67 | -31.60 |
| 2025-04-03 | 32.24 | -18.33 | -38.24 |
| 2025-04-02 | 34.41 | -18.33 | -39.24 |
| 2025-04-01 | 34.30 | -18.33 | -39.19 |
| 2025-03-31 | 34.07 | -17.50 | -38.46 |
| 2025-03-28 | 35.56 | -21.67 | -42.21 |
| 2025-03-27 | 36.47 | -22.50 | -43.21 |
| 2025-03-26 | 35.90 | -18.33 | -39.91 |
| 2025-03-25 | 35.21 | -13.33 | -35.90 |
| 2025-03-24 | 38.30 | -20.00 | -42.15 |
| 2025-03-21 | 37.16 | -16.67 | -39.24 |
| 2025-03-20 | 40.24 | -14.17 | -38.80 |
| 2025-03-19 | 43.33 | -14.17 | -40.11 |
| 2025-03-18 | 43.10 | -16.67 | -41.77 |
| 2025-03-17 | 39.78 | -26.67 | -47.54 |
| 2025-03-14 | 38.64 | -27.50 | -47.71 |
| 2025-03-13 | 35.78 | -25.00 | -44.77 |
| 2025-03-12 | 37.04 | -28.33 | -47.70 |
| 2025-03-11 | 37.38 | -27.50 | -47.23 |
| 2025-03-10 | 37.61 | -30.00 | -49.13 |
| 2025-03-07 | 40.13 | -27.50 | -48.26 |
| 2025-03-06 | 40.70 | -25.00 | -46.69 |
| 2025-03-05 | 36.01 | -23.33 | -43.63 |
| 2025-03-04 | 32.24 | -23.33 | -42.02 |
| 2025-03-03 | 32.70 | -17.50 | -37.83 |
| 2025-02-28 | 32.35 | -25.00 | -43.33 |
| 2025-02-27 | 36.81 | -23.33 | -43.96 |
| 2025-02-26 | 36.93 | -21.67 | -42.79 |
| 2025-02-25 | 32.81 | -20.00 | -39.76 |
| 2025-02-24 | 34.53 | -16.67 | -38.05 |
| 2025-02-21 | 35.33 | -15.83 | -37.80 |
| 2025-02-20 | 30.07 | -14.17 | -34.01 |
| 2025-02-19 | 32.24 | -13.33 | -34.46 |
| 2025-02-18 | 32.47 | -14.17 | -35.21 |
| 2025-02-17 | 30.41 | -14.17 | -34.18 |
| 2025-02-14 | 30.41 | -15.00 | -34.82 |
| 2025-02-13 | 25.73 | -19.17 | -35.71 |
| 2025-02-12 | 26.07 | -21.67 | -37.86 |
| 2025-02-11 | 22.98 | -20.83 | -35.63 |
| 2025-02-10 | 24.13 | -20.83 | -36.22 |
| 2025-02-07 | 21.95 | -20.83 | -35.08 |
| 2025-02-06 | 20.58 | -25.00 | -37.80 |
| 2025-02-05 | 18.87 | -25.00 | -36.90 |
| 2025-02-04 | 20.01 | -25.00 | -37.51 |
| 2025-02-03 | 16.81 | -25.00 | -35.79 |
| 2025-01-28 | 16.81 | -25.00 | -35.79 |
| 2025-01-27 | 16.58 | -27.50 | -37.81 |
| 2025-01-24 | 15.78 | -26.67 | -36.66 |
| 2025-01-23 | 13.72 | -28.33 | -36.98 |
| 2025-01-22 | 14.12 | -27.50 | -36.47 |
| 2025-01-21 | 16.12 | -28.33 | -38.28 |
| 2025-01-20 | 14.98 | -25.83 | -35.50 |
| 2025-01-17 | 13.10 | -25.00 | -33.68 |
| 2025-01-16 | 12.87 | -25.00 | -33.55 |
| 2025-01-15 | 11.32 | -25.00 | -32.63 |
| 2025-01-14 | 11.10 | -25.00 | -32.49 |
| 2025-01-13 | 9.10 | -25.00 | -31.25 |
| 2025-01-10 | 10.12 | -22.50 | -29.62 |
| 2025-01-09 | 11.04 | -20.00 | -27.95 |
| 2025-01-08 | 11.27 | -20.83 | -28.85 |
| 2025-01-07 | 12.18 | -23.33 | -31.66 |
| 2025-01-06 | 13.61 | -22.50 | -31.78 |
| 2025-01-03 | 13.95 | -21.67 | -31.26 |
| 2025-01-02 | 13.04 | -19.17 | -28.49 |
| 2024-12-31 | 15.78 | -19.17 | -30.18 |
| 2024-12-30 | 15.32 | -19.17 | -29.91 |
| 2024-12-27 | 15.55 | -16.67 | -27.88 |
| 2024-12-24 | 16.01 | -14.17 | -26.01 |
| 2024-12-23 | 14.41 | -5.83 | -17.69 |
| 2024-12-20 | 13.67 | -6.67 | -17.89 |
| 2024-12-19 | 13.84 | -5.83 | -17.28 |
| 2024-12-18 | 14.52 | -6.67 | -18.50 |
| 2024-12-17 | 13.72 | -5.00 | -16.46 |
| 2024-12-16 | 13.90 | -9.17 | -20.25 |
| 2024-12-13 | 14.75 | -6.67 | -18.67 |
| 2024-12-12 | 17.38 | -11.67 | -24.75 |
| 2024-12-11 | 16.12 | -9.17 | -21.78 |
| 2024-12-10 | 17.04 | -10.00 | -23.10 |
| 2024-12-09 | 17.50 | -12.50 | -25.53 |
| 2024-12-06 | 14.52 | -16.67 | -27.24 |
| 2024-12-05 | 12.70 | -20.83 | -29.75 |
| 2024-12-04 | 13.61 | -26.67 | -35.45 |
| 2024-12-03 | 13.61 | -30.00 | -38.39 |
| 2024-12-02 | 12.81 | -27.50 | -35.73 |
| 2024-11-29 | 12.01 | -25.83 | -33.79 |
| 2024-11-28 | 11.44 | -25.00 | -32.70 |
| 2024-11-27 | 12.92 | -25.00 | -33.58 |
| 2024-11-26 | 10.12 | -25.00 | -31.90 |
| 2024-11-25 | 10.24 | -25.83 | -32.72 |
| 2024-11-22 | 10.52 | -24.17 | -31.39 |
| 2024-11-21 | 12.70 | -25.00 | -33.45 |
| 2024-11-20 | 13.27 | -24.17 | -33.05 |
| 2024-11-19 | 13.10 | -25.00 | -33.68 |
| 2024-11-18 | 12.64 | -25.83 | -34.16 |
| 2024-11-15 | 11.72 | -29.17 | -36.60 |
| 2024-11-14 | 11.72 | -29.17 | -36.60 |
| 2024-11-13 | 13.95 | -29.17 | -37.84 |
| 2024-11-12 | 14.12 | -29.17 | -37.93 |
| 2024-11-11 | 17.50 | -27.50 | -38.30 |
| 2024-11-08 | 18.98 | -27.50 | -39.07 |
| 2024-11-07 | 20.47 | -25.83 | -38.43 |
| 2024-11-06 | 17.95 | -28.33 | -39.24 |
| 2024-11-05 | 20.70 | -26.67 | -39.24 |
| 2024-11-04 | 18.18 | -25.83 | -37.24 |
| 2024-11-01 | 17.84 | -25.00 | -36.35 |
| 2024-10-31 | 16.92 | -24.17 | -35.14 |
| 2024-10-30 | 16.92 | -27.50 | -37.99 |
| 2024-10-29 | 18.87 | -27.50 | -39.01 |
| 2024-10-28 | 18.31 | -28.33 | -39.43 |
| 2024-10-25 | 18.42 | -26.67 | -38.08 |
| 2024-10-24 | 17.76 | -25.83 | -37.02 |
| 2024-10-23 | 19.20 | -25.83 | -37.78 |
| 2024-10-22 | 17.76 | -25.83 | -37.02 |
| 2024-10-21 | 17.65 | -25.83 | -36.96 |
| 2024-10-18 | 19.31 | -26.67 | -38.54 |
| 2024-10-17 | 15.21 | -24.17 | -34.18 |
| 2024-10-16 | 16.43 | -23.33 | -34.15 |
| 2024-10-15 | 16.87 | -21.67 | -32.97 |
| 2024-10-14 | 20.98 | -21.67 | -35.25 |
| 2024-10-10 | 21.86 | -25.83 | -39.14 |
| 2024-10-09 | 18.31 | -25.83 | -37.31 |
| 2024-10-08 | 20.09 | -29.17 | -41.02 |
| 2024-10-07 | 32.08 | -25.83 | -43.85 |
| 2024-10-04 | 30.19 | -25.00 | -42.39 |
| 2024-10-03 | 26.64 | -21.67 | -38.14 |
| 2024-10-02 | 28.41 | -18.33 | -36.40 |
| 2024-09-30 | 21.09 | -15.83 | -30.49 |
| 2024-09-27 | 18.42 | -22.50 | -34.56 |
| 2024-09-26 | 14.65 | -20.83 | -30.95 |
| 2024-09-25 | 10.10 | -16.67 | -24.31 |
| 2024-09-24 | 9.54 | -15.83 | -23.17 |
| 2024-09-23 | 5.16 | -14.17 | -18.38 |
| 2024-09-20 | 5.11 | -13.33 | -17.54 |
| 2024-09-19 | 3.88 | -12.50 | -15.77 |
| 2024-09-17 | 1.83 | -12.50 | -14.07 |
| 2024-09-16 | 0.61 | -17.50 | -18.00 |
| 2024-09-13 | 0.28 | -19.17 | -19.39 |
| 2024-09-12 | -0.44 | -16.67 | -16.30 |
| 2024-09-11 | -1.39 | -19.17 | -18.03 |
| 2024-09-10 | -0.61 | -16.67 | -16.15 |
| 2024-09-09 | -1.00 | -16.67 | -15.83 |
| 2024-09-05 | 0.39 | -17.50 | -17.82 |
| 2024-09-04 | 0.33 | -17.50 | -17.77 |
| 2024-09-03 | 1.44 | -19.17 | -20.32 |
| 2024-09-02 | 1.55 | -17.50 | -18.76 |
| 2024-08-30 | 3.27 | -13.33 | -16.08 |
| 2024-08-29 | 1.94 | -10.83 | -12.53 |
| 2024-08-28 | 1.55 | -10.83 | -12.20 |
| 2024-08-27 | 2.50 | -10.00 | -12.19 |
| 2024-08-26 | 1.94 | -10.00 | -11.71 |
| 2024-08-23 | 1.05 | -15.00 | -15.89 |
| 2024-08-22 | 1.11 | -12.50 | -13.46 |
| 2024-08-21 | -0.33 | -12.50 | -12.21 |
| 2024-08-20 | 0.33 | -10.83 | -11.13 |
| 2024-08-19 | 0.72 | -10.83 | -11.47 |
| 2024-08-16 | -0.06 | -24.17 | -24.12 |
| 2024-08-15 | -1.83 | -26.67 | -25.30 |
| 2024-08-14 | -2.00 | -29.17 | -27.72 |
| 2024-08-13 | -1.61 | -30.00 | -28.86 |
| 2024-08-12 | -2.00 | -30.00 | -28.57 |
| 2024-08-09 | -2.00 | -32.50 | -31.12 |
| 2024-08-08 | -3.22 | -29.17 | -26.81 |
| 2024-08-07 | -3.27 | -25.83 | -23.32 |
| 2024-08-06 | -4.55 | -24.17 | -20.55 |
| 2024-08-05 | -4.27 | -20.83 | -17.30 |
| 2024-08-02 | -2.83 | -17.50 | -15.10 |
| 2024-08-01 | -0.94 | -14.17 | -13.35 |
| 2024-07-31 | -0.33 | -11.67 | -11.37 |
| 2024-07-30 | -2.61 | -10.00 | -7.59 |
| 2024-07-29 | -1.00 | -5.00 | -4.04 |
| 2024-07-26 | -2.61 | -8.33 | -5.88 |
| 2024-07-25 | -2.50 | -9.17 | -6.84 |
| 2024-07-24 | -0.78 | -1.67 | -0.90 |
| 2024-07-23 | 0.00 | 7.50 | 7.50 |
| 2024-07-22 | 1.11 | 9.17 | 7.97 |
| 2024-07-19 | -0.22 | 7.50 | 7.74 |
| 2024-07-18 | 1.72 | 2.50 | 0.77 |
| 2024-07-17 | 1.44 | -4.17 | -5.53 |
| 2024-07-16 | 1.44 | -7.50 | -8.82 |
| 2024-07-15 | 3.11 | -2.50 | -5.44 |
| 2024-07-12 | 4.66 | 0.00 | -4.45 |
| 2024-07-11 | 2.11 | -5.83 | -7.78 |
| 2024-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy