Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2878 % |
Stock 2878 rel. % |
|---|---|---|---|
| 2025-08-20 | 292.60 | -61.91 | -90.30 |
| 2025-08-19 | 291.99 | -61.91 | -90.28 |
| 2025-08-18 | 292.60 | -61.13 | -90.10 |
| 2025-08-15 | 294.74 | -62.70 | -90.55 |
| 2025-08-14 | 298.11 | -62.70 | -90.63 |
| 2025-08-13 | 299.03 | -62.70 | -90.65 |
| 2025-08-12 | 289.85 | -62.31 | -90.33 |
| 2025-08-11 | 288.62 | -63.09 | -90.50 |
| 2025-08-08 | 288.32 | -61.91 | -90.19 |
| 2025-08-07 | 291.07 | -61.91 | -90.26 |
| 2025-08-06 | 288.93 | -61.91 | -90.21 |
| 2025-08-05 | 288.01 | -64.27 | -90.79 |
| 2025-08-04 | 285.56 | -64.27 | -90.73 |
| 2025-08-01 | 282.20 | -65.05 | -90.86 |
| 2025-07-31 | 286.48 | -63.88 | -90.65 |
| 2025-07-30 | 292.60 | -64.27 | -90.90 |
| 2025-07-29 | 298.11 | -62.31 | -90.53 |
| 2025-07-28 | 298.72 | -62.31 | -90.55 |
| 2025-07-25 | 295.97 | -62.31 | -90.48 |
| 2025-07-24 | 300.25 | -64.66 | -91.17 |
| 2025-07-23 | 298.11 | -64.27 | -91.02 |
| 2025-07-22 | 291.68 | -63.88 | -90.78 |
| 2025-07-21 | 289.54 | -63.88 | -90.73 |
| 2025-07-18 | 287.40 | -63.88 | -90.68 |
| 2025-07-17 | 282.50 | -63.88 | -90.56 |
| 2025-07-16 | 282.20 | -63.88 | -90.55 |
| 2025-07-15 | 283.73 | -64.66 | -90.79 |
| 2025-07-14 | 277.91 | -64.27 | -90.55 |
| 2025-07-11 | 276.69 | -64.66 | -90.62 |
| 2025-07-10 | 275.16 | -65.84 | -90.89 |
| 2025-07-09 | 273.02 | -65.45 | -90.74 |
| 2025-07-08 | 277.00 | -65.05 | -90.73 |
| 2025-07-07 | 272.71 | -65.05 | -90.62 |
| 2025-07-04 | 273.32 | -64.66 | -90.53 |
| 2025-07-03 | 275.47 | -64.66 | -90.59 |
| 2025-07-02 | 277.00 | -64.66 | -90.63 |
| 2025-06-30 | 275.16 | -63.88 | -90.37 |
| 2025-06-27 | 277.91 | -64.66 | -90.65 |
| 2025-06-26 | 278.83 | -65.05 | -90.78 |
| 2025-06-25 | 280.97 | -63.88 | -90.52 |
| 2025-06-24 | 276.38 | -65.05 | -90.72 |
| 2025-06-23 | 268.73 | -65.45 | -90.63 |
| 2025-06-20 | 265.98 | -66.62 | -90.88 |
| 2025-06-19 | 261.69 | -67.41 | -90.99 |
| 2025-06-18 | 269.04 | -66.62 | -90.96 |
| 2025-06-17 | 273.32 | -65.45 | -90.74 |
| 2025-06-16 | 274.55 | -66.23 | -90.98 |
| 2025-06-13 | 271.18 | -66.62 | -91.01 |
| 2025-06-12 | 274.24 | -64.27 | -90.45 |
| 2025-06-11 | 278.53 | -64.27 | -90.56 |
| 2025-06-10 | 274.85 | -65.45 | -90.78 |
| 2025-06-09 | 274.85 | -64.66 | -90.57 |
| 2025-06-06 | 269.65 | -67.41 | -91.18 |
| 2025-06-05 | 270.26 | -66.23 | -90.88 |
| 2025-06-04 | 266.59 | -68.98 | -91.54 |
| 2025-06-03 | 264.45 | -69.77 | -91.70 |
| 2025-06-02 | 259.25 | -68.59 | -91.26 |
| 2025-05-30 | 260.78 | -67.41 | -90.97 |
| 2025-05-29 | 265.06 | -70.16 | -91.83 |
| 2025-05-28 | 260.47 | -70.16 | -91.72 |
| 2025-05-27 | 262.00 | -70.16 | -91.76 |
| 2025-05-26 | 259.86 | -69.37 | -91.49 |
| 2025-05-23 | 264.45 | -69.77 | -91.70 |
| 2025-05-22 | 263.53 | -69.77 | -91.68 |
| 2025-05-21 | 268.12 | -70.16 | -91.89 |
| 2025-05-20 | 265.37 | -69.77 | -91.73 |
| 2025-05-19 | 260.16 | -69.77 | -91.61 |
| 2025-05-16 | 260.47 | -69.37 | -91.50 |
| 2025-05-15 | 262.00 | -69.37 | -91.54 |
| 2025-05-14 | 264.45 | -69.37 | -91.60 |
| 2025-05-13 | 255.88 | -68.98 | -91.28 |
| 2025-05-12 | 263.22 | -68.59 | -91.35 |
| 2025-05-09 | 252.82 | -69.77 | -91.43 |
| 2025-05-08 | 250.98 | -69.37 | -91.27 |
| 2025-05-07 | 249.45 | -69.37 | -91.24 |
| 2025-05-06 | 249.45 | -69.37 | -91.24 |
| 2025-05-02 | 246.70 | -68.98 | -91.05 |
| 2025-04-30 | 240.58 | -69.37 | -91.01 |
| 2025-04-29 | 238.74 | -70.16 | -91.19 |
| 2025-04-28 | 238.13 | -69.37 | -90.94 |
| 2025-04-25 | 238.13 | -68.20 | -90.59 |
| 2025-04-24 | 236.62 | -68.59 | -90.67 |
| 2025-04-23 | 239.34 | -67.80 | -90.51 |
| 2025-04-22 | 231.77 | -67.80 | -90.30 |
| 2025-04-17 | 229.04 | -68.59 | -90.45 |
| 2025-04-16 | 223.29 | -68.59 | -90.28 |
| 2025-04-15 | 229.65 | -67.41 | -90.11 |
| 2025-04-14 | 229.04 | -67.41 | -90.10 |
| 2025-04-11 | 221.47 | -67.80 | -89.98 |
| 2025-04-10 | 218.14 | -69.37 | -90.37 |
| 2025-04-09 | 211.17 | -69.77 | -90.28 |
| 2025-04-08 | 207.83 | -70.94 | -90.56 |
| 2025-04-07 | 203.59 | -72.12 | -90.82 |
| 2025-04-03 | 250.56 | -65.45 | -90.14 |
| 2025-04-02 | 256.31 | -64.66 | -90.08 |
| 2025-04-01 | 256.01 | -65.05 | -90.18 |
| 2025-03-31 | 255.40 | -65.05 | -90.17 |
| 2025-03-28 | 259.34 | -63.88 | -89.95 |
| 2025-03-27 | 261.77 | -62.31 | -89.58 |
| 2025-03-26 | 260.25 | -62.31 | -89.54 |
| 2025-03-25 | 258.43 | -63.88 | -89.92 |
| 2025-03-24 | 266.61 | -62.31 | -89.72 |
| 2025-03-21 | 263.58 | -62.31 | -89.63 |
| 2025-03-20 | 271.76 | -59.16 | -89.02 |
| 2025-03-19 | 279.94 | -57.59 | -88.84 |
| 2025-03-18 | 279.34 | -57.59 | -88.82 |
| 2025-03-17 | 270.55 | -58.38 | -88.77 |
| 2025-03-14 | 267.52 | -57.59 | -88.46 |
| 2025-03-13 | 259.95 | -58.38 | -88.44 |
| 2025-03-12 | 263.28 | -58.38 | -88.54 |
| 2025-03-11 | 264.19 | -56.81 | -88.14 |
| 2025-03-10 | 264.80 | -56.81 | -88.16 |
| 2025-03-07 | 271.46 | -56.81 | -88.37 |
| 2025-03-06 | 272.98 | -55.24 | -88.00 |
| 2025-03-05 | 260.55 | -56.02 | -87.80 |
| 2025-03-04 | 250.56 | -57.59 | -87.90 |
| 2025-03-03 | 251.77 | -57.59 | -87.94 |
| 2025-02-28 | 250.86 | -56.81 | -87.69 |
| 2025-02-27 | 262.67 | -55.24 | -87.66 |
| 2025-02-26 | 262.98 | -52.10 | -86.80 |
| 2025-02-25 | 252.07 | -52.88 | -86.62 |
| 2025-02-24 | 256.61 | -51.31 | -86.35 |
| 2025-02-21 | 258.74 | -49.74 | -85.99 |
| 2025-02-20 | 244.80 | -49.74 | -85.42 |
| 2025-02-19 | 250.56 | -47.39 | -84.99 |
| 2025-02-18 | 251.16 | -54.45 | -87.03 |
| 2025-02-17 | 245.71 | -54.45 | -86.82 |
| 2025-02-14 | 245.71 | -57.59 | -87.73 |
| 2025-02-13 | 233.28 | -58.38 | -87.51 |
| 2025-02-12 | 234.19 | -56.02 | -86.84 |
| 2025-02-11 | 226.01 | -58.38 | -87.23 |
| 2025-02-10 | 229.04 | -56.81 | -86.87 |
| 2025-02-07 | 223.29 | -56.02 | -86.40 |
| 2025-02-06 | 219.65 | -54.45 | -85.75 |
| 2025-02-05 | 215.11 | -56.81 | -86.29 |
| 2025-02-04 | 218.14 | -56.02 | -86.18 |
| 2025-02-03 | 209.65 | -62.31 | -87.83 |
| 2025-01-28 | 209.65 | -63.48 | -88.21 |
| 2025-01-27 | 209.05 | -62.70 | -87.93 |
| 2025-01-24 | 206.93 | -58.38 | -86.44 |
| 2025-01-23 | 201.47 | -59.95 | -86.72 |
| 2025-01-22 | 202.53 | -61.13 | -87.15 |
| 2025-01-21 | 207.83 | -59.95 | -86.99 |
| 2025-01-20 | 204.80 | -61.91 | -87.50 |
| 2025-01-17 | 199.80 | -59.95 | -86.64 |
| 2025-01-16 | 199.20 | -61.91 | -87.27 |
| 2025-01-15 | 195.11 | -62.31 | -87.23 |
| 2025-01-14 | 194.50 | -62.70 | -87.33 |
| 2025-01-13 | 189.20 | -64.27 | -87.64 |
| 2025-01-10 | 191.93 | -64.27 | -87.76 |
| 2025-01-09 | 194.35 | -64.66 | -87.99 |
| 2025-01-08 | 194.96 | -64.66 | -88.02 |
| 2025-01-07 | 197.38 | -63.48 | -87.72 |
| 2025-01-06 | 201.17 | -63.48 | -87.88 |
| 2025-01-03 | 202.08 | -63.88 | -88.04 |
| 2025-01-02 | 199.65 | -63.09 | -87.68 |
| 2024-12-31 | 206.93 | -61.13 | -87.33 |
| 2024-12-30 | 205.71 | -60.74 | -87.16 |
| 2024-12-27 | 206.32 | -61.52 | -87.44 |
| 2024-12-24 | 207.53 | -62.70 | -87.87 |
| 2024-12-23 | 203.29 | -62.31 | -87.57 |
| 2024-12-20 | 201.32 | -63.09 | -87.75 |
| 2024-12-19 | 201.77 | -64.66 | -88.29 |
| 2024-12-18 | 203.59 | -64.66 | -88.36 |
| 2024-12-17 | 201.47 | -65.05 | -88.41 |
| 2024-12-16 | 201.93 | -64.27 | -88.17 |
| 2024-12-13 | 204.20 | -63.48 | -88.00 |
| 2024-12-12 | 211.17 | -61.91 | -87.76 |
| 2024-12-11 | 207.83 | -61.52 | -87.50 |
| 2024-12-10 | 210.26 | -63.09 | -88.10 |
| 2024-12-09 | 211.47 | -61.52 | -87.65 |
| 2024-12-06 | 203.59 | -63.09 | -87.84 |
| 2024-12-05 | 198.74 | -62.31 | -87.38 |
| 2024-12-04 | 201.17 | -62.31 | -87.48 |
| 2024-12-03 | 201.17 | -62.70 | -87.61 |
| 2024-12-02 | 199.05 | -61.52 | -87.13 |
| 2024-11-29 | 196.93 | -61.52 | -87.04 |
| 2024-11-28 | 195.41 | -62.70 | -87.37 |
| 2024-11-27 | 199.35 | -62.70 | -87.54 |
| 2024-11-26 | 191.93 | -64.27 | -87.76 |
| 2024-11-25 | 192.23 | -63.09 | -87.37 |
| 2024-11-22 | 192.99 | -63.88 | -87.67 |
| 2024-11-21 | 198.74 | -59.95 | -86.59 |
| 2024-11-20 | 200.26 | -59.95 | -86.66 |
| 2024-11-19 | 199.80 | -59.95 | -86.64 |
| 2024-11-18 | 198.59 | -61.52 | -87.11 |
| 2024-11-15 | 196.17 | -60.74 | -86.74 |
| 2024-11-14 | 196.17 | -59.16 | -86.21 |
| 2024-11-13 | 202.08 | -56.02 | -85.44 |
| 2024-11-12 | 202.53 | -56.02 | -85.46 |
| 2024-11-11 | 211.47 | -53.67 | -85.12 |
| 2024-11-08 | 215.41 | -55.24 | -85.81 |
| 2024-11-07 | 219.35 | -53.67 | -85.49 |
| 2024-11-06 | 212.68 | -55.24 | -85.68 |
| 2024-11-05 | 219.95 | -53.67 | -85.52 |
| 2024-11-04 | 213.29 | -56.81 | -86.21 |
| 2024-11-01 | 212.38 | -56.81 | -86.17 |
| 2024-10-31 | 209.95 | -55.24 | -85.56 |
| 2024-10-30 | 209.95 | -56.02 | -85.81 |
| 2024-10-29 | 215.11 | -55.24 | -85.79 |
| 2024-10-28 | 213.63 | -54.45 | -85.48 |
| 2024-10-25 | 213.93 | -54.45 | -85.49 |
| 2024-10-24 | 212.16 | -56.02 | -85.91 |
| 2024-10-23 | 215.99 | -53.67 | -85.34 |
| 2024-10-22 | 212.16 | -53.67 | -85.16 |
| 2024-10-21 | 211.87 | -51.31 | -84.39 |
| 2024-10-18 | 216.28 | -54.45 | -85.60 |
| 2024-10-17 | 205.40 | -60.74 | -87.14 |
| 2024-10-16 | 208.63 | -59.16 | -86.77 |
| 2024-10-15 | 209.81 | -58.38 | -86.57 |
| 2024-10-14 | 220.70 | -56.02 | -86.29 |
| 2024-10-10 | 223.05 | -57.59 | -86.87 |
| 2024-10-09 | 213.63 | -51.31 | -84.48 |
| 2024-10-08 | 218.34 | -51.31 | -84.71 |
| 2024-10-07 | 250.12 | -37.96 | -82.28 |
| 2024-10-04 | 245.12 | -45.81 | -84.30 |
| 2024-10-03 | 235.70 | -68.20 | -90.53 |
| 2024-10-02 | 240.41 | -66.62 | -90.20 |
| 2024-09-30 | 220.99 | -67.80 | -89.97 |
| 2024-09-27 | 213.93 | -70.55 | -90.62 |
| 2024-09-26 | 203.93 | -71.73 | -90.70 |
| 2024-09-25 | 191.86 | -72.12 | -90.45 |
| 2024-09-24 | 190.39 | -72.12 | -90.40 |
| 2024-09-23 | 178.77 | -72.91 | -90.28 |
| 2024-09-20 | 178.62 | -71.34 | -89.71 |
| 2024-09-19 | 175.39 | -71.73 | -89.73 |
| 2024-09-17 | 169.94 | -72.51 | -89.82 |
| 2024-09-16 | 166.71 | -73.30 | -89.99 |
| 2024-09-13 | 165.82 | -74.87 | -90.55 |
| 2024-09-12 | 163.91 | -74.87 | -90.48 |
| 2024-09-11 | 161.41 | -76.05 | -90.84 |
| 2024-09-10 | 163.47 | -74.48 | -90.31 |
| 2024-09-09 | 162.44 | -74.48 | -90.28 |
| 2024-09-05 | 166.12 | -73.69 | -90.11 |
| 2024-09-04 | 165.97 | -73.69 | -90.11 |
| 2024-09-03 | 168.91 | -72.91 | -89.93 |
| 2024-09-02 | 169.21 | -72.51 | -89.79 |
| 2024-08-30 | 173.77 | -72.12 | -89.82 |
| 2024-08-29 | 170.24 | -72.51 | -89.83 |
| 2024-08-28 | 169.21 | -72.91 | -89.94 |
| 2024-08-27 | 171.71 | -72.51 | -89.88 |
| 2024-08-26 | 170.24 | -74.48 | -90.56 |
| 2024-08-23 | 167.88 | -75.26 | -90.77 |
| 2024-08-22 | 168.03 | -75.26 | -90.77 |
| 2024-08-21 | 164.21 | -75.66 | -90.79 |
| 2024-08-20 | 165.97 | -75.26 | -90.70 |
| 2024-08-19 | 167.00 | -77.23 | -91.47 |
| 2024-08-16 | 164.94 | -77.23 | -91.40 |
| 2024-08-15 | 160.23 | -78.01 | -91.55 |
| 2024-08-14 | 159.79 | -78.01 | -91.54 |
| 2024-08-13 | 160.82 | -77.62 | -91.42 |
| 2024-08-12 | 159.79 | -78.40 | -91.69 |
| 2024-08-09 | 159.79 | -77.62 | -91.39 |
| 2024-08-08 | 156.56 | -78.80 | -91.74 |
| 2024-08-07 | 156.41 | -78.01 | -91.42 |
| 2024-08-06 | 153.03 | -78.40 | -91.47 |
| 2024-08-05 | 153.76 | -79.19 | -91.80 |
| 2024-08-02 | 157.59 | -78.40 | -91.62 |
| 2024-08-01 | 162.59 | -77.62 | -91.48 |
| 2024-07-31 | 164.21 | -77.62 | -91.53 |
| 2024-07-30 | 158.17 | -78.40 | -91.64 |
| 2024-07-29 | 162.44 | -78.01 | -91.62 |
| 2024-07-26 | 158.17 | -77.62 | -91.33 |
| 2024-07-25 | 158.47 | -77.23 | -91.19 |
| 2024-07-24 | 163.03 | -77.62 | -91.49 |
| 2024-07-23 | 165.09 | -76.44 | -91.11 |
| 2024-07-22 | 168.03 | -76.05 | -91.06 |
| 2024-07-19 | 164.50 | -76.05 | -90.94 |
| 2024-07-18 | 169.65 | -76.44 | -91.26 |
| 2024-07-17 | 168.91 | -76.05 | -91.09 |
| 2024-07-16 | 168.91 | -75.66 | -90.95 |
| 2024-07-15 | 173.33 | -74.48 | -90.66 |
| 2024-07-12 | 177.45 | -74.09 | -90.66 |
| 2024-07-11 | 170.68 | -74.09 | -90.43 |
| 2024-07-10 | 165.09 | -74.48 | -90.37 |
| 2024-07-09 | 165.53 | -74.09 | -90.24 |
| 2024-07-08 | 165.97 | -74.87 | -90.55 |
| 2024-07-05 | 168.62 | -74.87 | -90.64 |
| 2024-07-04 | 172.30 | -75.26 | -90.92 |
| 2024-07-03 | 170.68 | -74.09 | -90.43 |
| 2024-07-02 | 167.59 | -74.48 | -90.46 |
| 2024-06-28 | 166.56 | -73.69 | -90.13 |
| 2024-06-27 | 166.71 | -74.09 | -90.28 |
| 2024-06-26 | 171.71 | -72.51 | -89.88 |
| 2024-06-25 | 171.12 | -72.91 | -90.01 |
| 2024-06-24 | 170.68 | -72.91 | -89.99 |
| 2024-06-21 | 170.68 | -71.34 | -89.41 |
| 2024-06-20 | 175.24 | -70.94 | -89.44 |
| 2024-06-19 | 176.71 | -72.12 | -89.93 |
| 2024-06-18 | 169.06 | -72.12 | -89.64 |
| 2024-06-17 | 169.21 | -72.91 | -89.94 |
| 2024-06-14 | 168.77 | -72.12 | -89.63 |
| 2024-06-13 | 171.56 | -71.73 | -89.59 |
| 2024-06-12 | 169.06 | -72.51 | -89.78 |
| 2024-06-11 | 172.15 | -71.34 | -89.47 |
| 2024-06-07 | 174.50 | -71.73 | -89.70 |
| 2024-06-06 | 175.97 | -70.55 | -89.33 |
| 2024-06-05 | 174.50 | -72.51 | -89.99 |
| 2024-06-04 | 174.50 | -73.69 | -90.42 |
| 2024-06-03 | 173.92 | -72.91 | -90.11 |
| 2024-05-31 | 169.21 | -72.51 | -89.79 |
| 2024-05-30 | 171.56 | -71.73 | -89.59 |
| 2024-05-29 | 175.24 | -76.05 | -91.30 |
| 2024-05-28 | 179.80 | -75.66 | -91.30 |
| 2024-05-27 | 179.51 | -78.01 | -92.13 |
| 2024-05-24 | 176.42 | -78.80 | -92.33 |
| 2024-05-23 | 179.80 | -77.23 | -91.86 |
| 2024-05-22 | 184.51 | -76.44 | -91.72 |
| 2024-05-21 | 184.65 | -77.23 | -92.00 |
| 2024-05-20 | 191.42 | -77.23 | -92.19 |
| 2024-05-17 | 190.10 | -76.83 | -92.01 |
| 2024-05-16 | 187.30 | -76.44 | -91.80 |
| 2024-05-14 | 182.89 | -76.44 | -91.67 |
| 2024-05-13 | 183.48 | -76.05 | -91.55 |
| 2024-05-10 | 181.27 | -75.66 | -91.34 |
| 2024-05-09 | 174.65 | -76.83 | -91.57 |
| 2024-05-08 | 170.83 | -77.62 | -91.74 |
| 2024-05-07 | 173.03 | -77.62 | -91.80 |
| 2024-05-06 | 174.80 | -76.83 | -91.57 |
| 2024-05-03 | 173.03 | -76.44 | -91.37 |
| 2024-05-02 | 169.36 | -77.62 | -91.69 |
| 2024-04-30 | 162.44 | -78.01 | -91.62 |
| 2024-04-29 | 162.15 | -77.62 | -91.46 |
| 2024-04-26 | 161.12 | -78.01 | -91.58 |
| 2024-04-25 | 155.43 | -79.19 | -91.85 |
| 2024-04-24 | 154.26 | -80.37 | -92.28 |
| 2024-04-23 | 148.86 | -79.97 | -91.95 |
| 2024-04-22 | 143.76 | -80.37 | -91.95 |
| 2024-04-19 | 140.26 | -80.37 | -91.83 |
| 2024-04-18 | 142.59 | -79.97 | -91.75 |
| 2024-04-17 | 140.40 | -78.80 | -91.18 |
| 2024-04-16 | 140.55 | -78.80 | -91.19 |
| 2024-04-15 | 145.36 | -78.01 | -91.04 |
| 2024-04-12 | 147.55 | -78.80 | -91.43 |
| 2024-04-11 | 152.95 | -78.40 | -91.46 |
| 2024-04-10 | 153.68 | -77.62 | -91.18 |
| 2024-04-09 | 149.16 | -77.62 | -91.02 |
| 2024-04-08 | 147.55 | -78.01 | -91.12 |
| 2024-04-05 | 147.11 | -78.01 | -91.10 |
| 2024-04-03 | 147.11 | -77.62 | -90.94 |
| 2024-04-02 | 150.18 | -77.62 | -91.05 |
| 2024-03-28 | 144.34 | -78.01 | -91.00 |
| 2024-03-27 | 142.45 | -78.01 | -90.93 |
| 2024-03-26 | 145.65 | -77.62 | -90.89 |
| 2024-03-25 | 143.32 | -77.23 | -90.64 |
| 2024-03-22 | 143.76 | -77.23 | -90.66 |
| 2024-03-21 | 149.45 | -76.83 | -90.71 |
| 2024-03-20 | 144.63 | -76.44 | -90.37 |
| 2024-03-19 | 144.34 | -76.44 | -90.36 |
| 2024-03-18 | 147.40 | -76.05 | -90.32 |
| 2024-03-15 | 147.26 | -75.26 | -90.00 |
| 2024-03-14 | 150.47 | -75.66 | -90.28 |
| 2024-03-13 | 152.66 | -74.87 | -90.05 |
| 2024-03-12 | 152.66 | -75.66 | -90.36 |
| 2024-03-11 | 144.92 | -76.83 | -90.54 |
| 2024-03-08 | 141.57 | -76.83 | -90.41 |
| 2024-03-07 | 139.53 | -77.23 | -90.49 |
| 2024-03-06 | 142.15 | -76.83 | -90.43 |
| 2024-03-05 | 137.78 | -77.23 | -90.42 |
| 2024-03-04 | 144.20 | -76.05 | -90.19 |
| 2024-03-01 | 143.90 | -75.26 | -89.86 |
| 2024-02-29 | 142.59 | -75.66 | -89.96 |
| 2024-02-28 | 143.32 | -76.44 | -90.32 |
| 2024-02-27 | 147.40 | -76.83 | -90.64 |
| 2024-02-26 | 144.63 | -78.80 | -91.33 |
| 2024-02-23 | 146.24 | -78.80 | -91.39 |
| 2024-02-22 | 146.82 | -79.19 | -91.57 |
| 2024-02-21 | 142.88 | -79.58 | -91.59 |
| 2024-02-20 | 138.94 | -79.97 | -91.62 |
| 2024-02-19 | 137.63 | -80.37 | -91.74 |
| 2024-02-16 | 140.69 | -79.97 | -91.68 |
| 2024-02-15 | 134.57 | -80.76 | -91.80 |
| 2024-02-14 | 133.69 | -80.60 | -91.70 |
| 2024-02-09 | 131.36 | -80.52 | -91.58 |
| 2024-02-08 | 133.40 | -80.37 | -91.59 |
| 2024-02-07 | 136.32 | -80.52 | -91.76 |
| 2024-02-06 | 137.49 | -79.19 | -91.24 |
| 2024-02-05 | 128.00 | -80.52 | -91.46 |
| 2024-02-02 | 128.44 | -79.58 | -91.06 |
| 2024-02-01 | 129.61 | -79.58 | -91.11 |
| 2024-01-31 | 127.86 | -79.97 | -91.21 |
| 2024-01-30 | 130.92 | -79.97 | -91.33 |
| 2024-01-29 | 136.76 | -78.80 | -91.04 |
| 2024-01-26 | 134.86 | -78.40 | -90.80 |
| 2024-01-25 | 138.51 | -78.01 | -90.78 |
| 2024-01-24 | 134.28 | -79.58 | -91.28 |
| 2024-01-23 | 125.82 | -79.58 | -90.96 |
| 2024-01-22 | 120.42 | -80.37 | -91.09 |
| 2024-01-19 | 125.23 | -78.40 | -90.41 |
| 2024-01-18 | 126.54 | -78.01 | -90.29 |
| 2024-01-17 | 124.65 | -78.40 | -90.39 |
| 2024-01-16 | 133.40 | -77.23 | -90.24 |
| 2024-01-15 | 138.94 | -76.44 | -90.14 |
| 2024-01-12 | 139.09 | -76.05 | -89.98 |
| 2024-01-11 | 140.11 | -75.66 | -89.86 |
| 2024-01-10 | 137.05 | -76.05 | -89.90 |
| 2024-01-09 | 138.36 | -76.44 | -90.12 |
| 2024-01-08 | 138.65 | -76.44 | -90.13 |
| 2024-01-05 | 143.32 | -75.66 | -89.99 |
| 2024-01-04 | 145.22 | -74.87 | -89.75 |
| 2024-01-03 | 144.92 | -74.87 | -89.74 |
| 2024-01-02 | 147.11 | -75.26 | -89.99 |
| 2023-12-29 | 150.76 | -74.87 | -89.98 |
| 2023-12-28 | 151.34 | -74.87 | -90.00 |
| 2023-12-27 | 144.49 | -75.26 | -89.88 |
| 2023-12-22 | 140.26 | -75.66 | -89.87 |
| 2023-12-21 | 144.78 | -75.26 | -89.89 |
| 2023-12-20 | 144.49 | -75.26 | -89.88 |
| 2023-12-19 | 142.59 | -74.87 | -89.64 |
| 2023-12-18 | 144.49 | -74.48 | -89.56 |
| 2023-12-15 | 147.11 | -74.87 | -89.83 |
| 2023-12-14 | 141.28 | -75.26 | -89.75 |
| 2023-12-13 | 138.65 | -75.66 | -89.80 |
| 2023-12-12 | 140.84 | -75.26 | -89.73 |
| 2023-12-11 | 138.36 | -75.26 | -89.62 |
| 2023-12-08 | 140.11 | -76.05 | -90.02 |
| 2023-12-07 | 140.26 | -75.66 | -89.87 |
| 2023-12-06 | 142.01 | -75.26 | -89.78 |
| 2023-12-05 | 140.11 | -75.26 | -89.70 |
| 2023-12-04 | 144.92 | -75.26 | -89.90 |
| 2023-12-01 | 147.55 | -74.48 | -89.69 |
| 2023-11-30 | 150.76 | -73.30 | -89.35 |
| 2023-11-29 | 149.88 | -73.30 | -89.32 |
| 2023-11-28 | 155.28 | -72.51 | -89.23 |
| 2023-11-27 | 157.76 | -72.12 | -89.18 |
| 2023-11-24 | 158.05 | -72.12 | -89.20 |
| 2023-11-23 | 163.45 | -72.51 | -89.57 |
| 2023-11-22 | 160.53 | -73.30 | -89.75 |
| 2023-11-21 | 160.24 | -72.51 | -89.44 |
| 2023-11-20 | 161.12 | -71.34 | -89.02 |
| 2023-11-17 | 156.30 | -72.91 | -89.43 |
| 2023-11-16 | 161.85 | -73.30 | -89.80 |
| 2023-11-15 | 165.49 | -72.51 | -89.65 |
| 2023-11-14 | 155.72 | -72.91 | -89.41 |
| 2023-11-13 | 156.16 | -73.69 | -89.73 |
| 2023-11-10 | 152.51 | -74.48 | -89.89 |
| 2023-11-09 | 157.18 | -73.69 | -89.77 |
| 2023-11-08 | 157.47 | -73.30 | -89.63 |
| 2023-11-07 | 159.07 | -73.30 | -89.69 |
| 2023-11-06 | 163.60 | -72.51 | -89.57 |
| 2023-11-03 | 159.07 | -73.69 | -89.85 |
| 2023-11-02 | 152.80 | -74.87 | -90.06 |
| 2023-11-01 | 150.76 | -74.48 | -89.82 |
| 2023-10-31 | 151.20 | -74.87 | -90.00 |
| 2023-10-30 | 155.72 | -73.69 | -89.71 |
| 2023-10-27 | 155.72 | -74.87 | -90.17 |
| 2023-10-26 | 150.20 | -75.26 | -90.11 |
| 2023-10-25 | 150.91 | -76.05 | -90.45 |
| 2023-10-24 | 148.93 | -75.66 | -90.22 |
| 2023-10-20 | 151.62 | -76.05 | -90.48 |
| 2023-10-19 | 153.32 | -76.05 | -90.54 |
| 2023-10-18 | 159.96 | -76.05 | -90.79 |
| 2023-10-17 | 160.25 | -75.66 | -90.65 |
| 2023-10-16 | 158.41 | -75.66 | -90.58 |
| 2023-10-13 | 160.81 | -75.66 | -90.67 |
| 2023-10-12 | 166.75 | -74.48 | -90.43 |
| 2023-10-11 | 162.37 | -73.69 | -89.97 |
| 2023-10-10 | 159.11 | -76.05 | -90.76 |
| 2023-10-09 | 156.99 | -76.05 | -90.68 |
| 2023-10-06 | 156.57 | -76.05 | -90.66 |
| 2023-10-05 | 152.33 | -76.44 | -90.66 |
| 2023-10-04 | 151.90 | -76.83 | -90.80 |
| 2023-10-03 | 153.74 | -76.44 | -90.72 |
| 2023-09-29 | 160.81 | -75.66 | -90.67 |
| 2023-09-28 | 154.59 | -76.44 | -90.75 |
| 2023-09-27 | 158.12 | -76.05 | -90.72 |
| 2023-09-26 | 155.86 | -74.87 | -90.18 |
| 2023-09-25 | 159.40 | -74.48 | -90.16 |
| 2023-09-22 | 164.49 | -74.09 | -90.20 |
| 2023-09-21 | 158.55 | -74.48 | -90.13 |
| 2023-09-20 | 161.80 | -74.48 | -90.25 |
| 2023-09-19 | 163.50 | -73.69 | -90.02 |
| 2023-09-18 | 162.23 | -73.69 | -89.97 |
| 2023-09-15 | 165.90 | -72.12 | -89.52 |
| 2023-09-14 | 164.49 | -71.73 | -89.31 |
| 2023-09-13 | 163.78 | -71.34 | -89.13 |
| 2023-09-12 | 163.92 | -71.34 | -89.14 |
| 2023-09-11 | 164.77 | -70.55 | -88.88 |
| 2023-09-07 | 165.76 | -70.94 | -89.07 |
| 2023-09-06 | 169.01 | -69.37 | -88.62 |
| 2023-09-05 | 169.01 | -69.37 | -88.62 |
| 2023-09-04 | 174.67 | -71.34 | -89.56 |
| 2023-08-31 | 167.74 | -73.30 | -90.03 |
| 2023-08-30 | 168.73 | -72.12 | -89.63 |
| 2023-08-29 | 169.16 | -72.12 | -89.64 |
| 2023-08-28 | 163.78 | -73.69 | -90.03 |
| 2023-08-25 | 161.80 | -74.48 | -90.25 |
| 2023-08-24 | 165.34 | -73.69 | -90.09 |
| 2023-08-23 | 160.39 | -74.87 | -90.35 |
| 2023-08-22 | 159.11 | -74.09 | -90.00 |
| 2023-08-21 | 156.71 | -74.09 | -89.91 |
| 2023-08-18 | 161.38 | -72.91 | -89.63 |
| 2023-08-17 | 167.03 | -71.34 | -89.27 |
| 2023-08-16 | 166.61 | -70.94 | -89.10 |
| 2023-08-15 | 170.29 | -70.94 | -89.25 |
| 2023-08-14 | 172.98 | -71.73 | -89.64 |
| 2023-08-11 | 177.50 | -70.16 | -89.25 |
| 2023-08-10 | 179.76 | -68.59 | -88.77 |
| 2023-08-09 | 179.48 | -68.20 | -88.62 |
| 2023-08-08 | 178.49 | -67.80 | -88.44 |
| 2023-08-07 | 183.44 | -67.41 | -88.50 |
| 2023-08-04 | 183.44 | -67.41 | -88.50 |
| 2023-08-03 | 181.46 | -66.62 | -88.14 |
| 2023-08-02 | 182.73 | -66.23 | -88.06 |
| 2023-08-01 | 190.51 | -65.84 | -88.24 |
| 2023-07-31 | 190.51 | -65.05 | -87.97 |
| 2023-07-28 | 188.82 | -65.45 | -88.04 |
| 2023-07-27 | 184.57 | -65.84 | -88.00 |
| 2023-07-26 | 180.90 | -65.84 | -87.84 |
| 2023-07-25 | 181.74 | -66.23 | -88.01 |
| 2023-07-24 | 170.99 | -67.02 | -87.83 |
| 2023-07-21 | 177.08 | -66.23 | -87.81 |
| 2023-07-20 | 174.39 | -66.23 | -87.69 |
| 2023-07-19 | 174.96 | -65.05 | -87.29 |
| 2023-07-18 | 175.95 | -64.66 | -87.19 |
| 2023-07-14 | 181.46 | -64.66 | -87.44 |
| 2023-07-13 | 180.75 | -64.66 | -87.41 |
| 2023-07-12 | 173.82 | -65.45 | -87.38 |
| 2023-07-11 | 170.71 | -64.27 | -86.80 |
| 2023-07-10 | 168.45 | -64.27 | -86.69 |
| 2023-07-07 | 166.75 | -65.05 | -86.90 |
| 2023-07-06 | 169.01 | -63.88 | -86.57 |
| 2023-07-05 | 175.38 | -63.48 | -86.74 |
| 2023-07-04 | 179.48 | -63.09 | -86.79 |
| 2023-07-03 | 177.78 | -63.48 | -86.85 |
| 2023-06-30 | 172.27 | -64.27 | -86.88 |
| 2023-06-29 | 172.55 | -65.05 | -87.18 |
| 2023-06-28 | 176.23 | -64.66 | -87.21 |
| 2023-06-27 | 175.52 | -64.27 | -87.03 |
| 2023-06-26 | 170.85 | -64.27 | -86.81 |
| 2023-06-23 | 171.84 | -63.88 | -86.71 |
| 2023-06-21 | 176.51 | -63.09 | -86.65 |
| 2023-06-20 | 181.74 | -62.31 | -86.62 |
| 2023-06-19 | 185.70 | -61.91 | -86.67 |
| 2023-06-16 | 187.68 | -63.09 | -87.17 |
| 2023-06-15 | 184.86 | -62.31 | -86.77 |
| 2023-06-14 | 178.63 | -61.91 | -86.33 |
| 2023-06-13 | 180.47 | -61.91 | -86.42 |
| 2023-06-12 | 178.63 | -63.09 | -86.75 |
| 2023-06-09 | 178.07 | -63.09 | -86.73 |
| 2023-06-08 | 176.51 | -62.70 | -86.51 |
| 2023-06-07 | 175.66 | -63.09 | -86.61 |
| 2023-06-06 | 173.12 | -63.09 | -86.49 |
| 2023-06-05 | 173.68 | -63.09 | -86.51 |
| 2023-06-02 | 171.42 | -62.70 | -86.26 |
| 2023-06-01 | 160.67 | -63.48 | -85.99 |
| 2023-05-31 | 161.38 | -63.48 | -86.03 |
| 2023-05-30 | 166.19 | -62.70 | -85.99 |
| 2023-05-29 | 165.62 | -63.09 | -86.10 |
| 2023-05-25 | 168.31 | -64.27 | -86.68 |
| 2023-05-24 | 173.12 | -64.27 | -86.92 |
| 2023-05-23 | 177.22 | -63.88 | -86.97 |
| 2023-05-22 | 180.61 | -63.48 | -86.99 |
| 2023-05-19 | 177.22 | -63.09 | -86.69 |
| 2023-05-18 | 181.18 | -63.48 | -87.01 |
| 2023-05-17 | 178.49 | -64.27 | -87.17 |
| 2023-05-16 | 184.57 | -63.48 | -87.17 |
| 2023-05-15 | 184.57 | -63.88 | -87.31 |
| 2023-05-12 | 179.34 | -63.88 | -87.07 |
| 2023-05-11 | 180.90 | -63.48 | -87.00 |
| 2023-05-10 | 181.04 | -63.09 | -86.87 |
| 2023-05-09 | 182.31 | -63.48 | -87.07 |
| 2023-05-08 | 188.53 | -62.70 | -87.07 |
| 2023-05-05 | 185.14 | -61.13 | -86.37 |
| 2023-05-04 | 183.72 | -60.74 | -86.16 |
| 2023-05-03 | 179.76 | -61.52 | -86.25 |
| 2023-05-02 | 182.73 | -60.74 | -86.11 |
| 2023-04-28 | 182.88 | -61.91 | -86.54 |
| 2023-04-27 | 182.03 | -61.91 | -86.50 |
| 2023-04-26 | 180.48 | -61.13 | -86.14 |
| 2023-04-25 | 178.93 | -61.91 | -86.35 |
| 2023-04-24 | 183.72 | -61.13 | -86.30 |
| 2023-04-21 | 184.84 | -60.74 | -86.22 |
| 2023-04-20 | 189.91 | -58.38 | -85.64 |
| 2023-04-19 | 189.35 | -56.81 | -85.07 |
| 2023-04-18 | 193.29 | -59.16 | -86.08 |
| 2023-04-17 | 195.82 | -58.38 | -85.93 |
| 2023-04-14 | 191.32 | -56.81 | -85.17 |
| 2023-04-13 | 189.35 | -57.59 | -85.34 |
| 2023-04-12 | 188.78 | -56.81 | -85.04 |
| 2023-04-11 | 191.60 | -59.16 | -86.00 |
| 2023-04-06 | 189.06 | -56.02 | -84.79 |
| 2023-04-04 | 188.22 | -54.45 | -84.20 |
| 2023-04-03 | 189.91 | -59.16 | -85.91 |
| 2023-03-31 | 189.63 | -61.13 | -86.58 |
| 2023-03-30 | 188.78 | -61.52 | -86.68 |
| 2023-03-29 | 186.81 | -61.91 | -86.72 |
| 2023-03-28 | 181.46 | -61.13 | -86.19 |
| 2023-03-27 | 178.23 | -61.52 | -86.17 |
| 2023-03-24 | 182.87 | -60.74 | -86.12 |
| 2023-03-23 | 185.12 | -54.45 | -84.03 |
| 2023-03-22 | 178.65 | -57.59 | -84.78 |
| 2023-03-21 | 173.86 | -58.38 | -84.80 |
| 2023-03-20 | 170.35 | -59.16 | -84.90 |
| 2023-03-17 | 177.81 | -56.02 | -84.17 |
| 2023-03-16 | 173.44 | -59.16 | -85.07 |
| 2023-03-15 | 178.37 | -57.59 | -84.77 |
| 2023-03-14 | 173.86 | -58.38 | -84.80 |
| 2023-03-13 | 180.34 | -57.59 | -84.87 |
| 2023-03-10 | 174.29 | -57.59 | -84.54 |
| 2023-03-09 | 183.72 | -56.02 | -84.50 |
| 2023-03-08 | 184.84 | -56.02 | -84.56 |
| 2023-03-07 | 191.60 | -55.24 | -84.65 |
| 2023-03-06 | 192.72 | -54.45 | -84.44 |
| 2023-03-03 | 192.44 | -53.67 | -84.16 |
| 2023-03-02 | 189.91 | -53.67 | -84.02 |
| 2023-03-01 | 192.16 | -54.45 | -84.41 |
| 2023-02-28 | 181.32 | -56.02 | -84.37 |
| 2023-02-27 | 182.59 | -56.81 | -84.72 |
| 2023-02-24 | 184.84 | -54.45 | -84.01 |
| 2023-02-23 | 188.22 | -51.31 | -83.11 |
| 2023-02-22 | 189.06 | -51.31 | -83.16 |
| 2023-02-21 | 191.03 | -49.74 | -82.73 |
| 2023-02-20 | 195.54 | -48.96 | -82.73 |
| 2023-02-17 | 193.85 | -49.74 | -82.90 |
| 2023-02-16 | 197.51 | -49.74 | -83.11 |
| 2023-02-15 | 194.69 | -49.74 | -82.95 |
| 2023-02-14 | 198.91 | -48.17 | -82.66 |
| 2023-02-13 | 200.32 | -48.96 | -83.00 |
| 2023-02-10 | 199.76 | -49.74 | -83.23 |
| 2023-02-09 | 206.23 | -46.60 | -82.56 |
| 2023-02-08 | 201.45 | -50.53 | -83.59 |
| 2023-02-07 | 201.45 | -50.53 | -83.59 |
| 2023-02-06 | 200.60 | -52.10 | -84.06 |
| 2023-02-03 | 206.51 | -48.96 | -83.35 |
| 2023-02-02 | 210.74 | -48.17 | -83.32 |
| 2023-02-01 | 212.14 | -48.96 | -83.65 |
| 2023-01-31 | 209.61 | -52.10 | -84.53 |
| 2023-01-30 | 212.71 | -50.53 | -84.18 |
| 2023-01-27 | 220.59 | -45.81 | -83.10 |
| 2023-01-26 | 219.74 | -45.03 | -82.81 |
| 2023-01-20 | 212.14 | -48.96 | -83.65 |
| 2023-01-19 | 206.51 | -48.96 | -83.35 |
| 2023-01-18 | 207.08 | -50.53 | -83.89 |
| 2023-01-17 | 205.39 | -49.74 | -83.54 |
| 2023-01-16 | 207.36 | -47.39 | -82.88 |
| 2023-01-13 | 207.64 | -48.17 | -83.15 |
| 2023-01-12 | 204.54 | -46.60 | -82.47 |
| 2023-01-11 | 203.70 | -45.81 | -82.16 |
| 2023-01-10 | 202.01 | -45.81 | -82.06 |
| 2023-01-09 | 202.57 | -47.39 | -82.61 |
| 2023-01-06 | 197.23 | -50.53 | -83.35 |
| 2023-01-05 | 198.07 | -50.53 | -83.40 |
| 2023-01-04 | 194.41 | -52.10 | -83.73 |
| 2023-01-03 | 185.12 | -51.31 | -82.92 |
| 2022-12-30 | 180.34 | -51.31 | -82.63 |
| 2022-12-29 | 179.35 | -52.10 | -82.85 |
| 2022-12-28 | 182.03 | -51.31 | -82.74 |
| 2022-12-23 | 177.24 | -52.88 | -83.00 |
| 2022-12-22 | 178.51 | -54.45 | -83.65 |
| 2022-12-21 | 171.47 | -53.67 | -82.93 |
| 2022-12-20 | 170.35 | -55.24 | -83.44 |
| 2022-12-19 | 174.57 | -56.81 | -84.27 |
| 2022-12-16 | 176.12 | -56.81 | -84.36 |
| 2022-12-15 | 174.57 | -56.81 | -84.27 |
| 2022-12-14 | 178.65 | -56.81 | -84.50 |
| 2022-12-13 | 177.66 | -52.88 | -83.03 |
| 2022-12-12 | 175.55 | -59.95 | -85.47 |
| 2022-12-09 | 181.46 | -59.16 | -85.49 |
| 2022-12-08 | 175.27 | -61.13 | -85.88 |
| 2022-12-07 | 167.11 | -61.52 | -85.59 |
| 2022-12-06 | 175.55 | -60.74 | -85.75 |
| 2022-12-05 | 175.41 | -60.74 | -85.74 |
| 2022-12-02 | 164.15 | -62.70 | -85.88 |
| 2022-12-01 | 166.27 | -62.70 | -85.99 |
| 2022-11-30 | 163.17 | -62.31 | -85.68 |
| 2022-11-29 | 157.82 | -62.70 | -85.53 |
| 2022-11-28 | 145.16 | -63.88 | -85.26 |
| 2022-11-25 | 148.81 | -62.70 | -85.01 |
| 2022-11-24 | 150.22 | -61.91 | -84.78 |
| 2022-11-23 | 147.97 | -63.48 | -85.27 |
| 2022-11-22 | 146.56 | -63.48 | -85.19 |
| 2022-11-21 | 150.08 | -62.31 | -84.93 |
| 2022-11-18 | 154.44 | -61.52 | -84.88 |
| 2022-11-17 | 155.43 | -59.16 | -84.01 |
| 2022-11-16 | 158.38 | -58.38 | -83.89 |
| 2022-11-15 | 159.65 | -58.38 | -83.97 |
| 2022-11-14 | 149.10 | -65.84 | -86.29 |
| 2022-11-11 | 145.16 | -66.62 | -86.39 |
| 2022-11-10 | 127.99 | -68.20 | -86.05 |
| 2022-11-09 | 131.64 | -67.02 | -85.76 |
| 2022-11-08 | 134.60 | -67.02 | -85.94 |
| 2022-11-07 | 134.74 | -66.23 | -85.61 |
| 2022-11-04 | 128.41 | -68.59 | -86.25 |
| 2022-11-03 | 117.01 | -70.16 | -86.25 |
| 2022-11-02 | 123.90 | -69.77 | -86.50 |
| 2022-11-01 | 118.84 | -69.77 | -86.18 |
| 2022-10-31 | 108.56 | -71.73 | -86.45 |
| 2022-10-28 | 110.25 | -71.34 | -86.37 |
| 2022-10-27 | 118.28 | -68.59 | -85.61 |
| 2022-10-26 | 116.92 | -69.37 | -85.88 |
| 2022-10-25 | 114.88 | -70.55 | -86.30 |
| 2022-10-24 | 114.88 | -70.94 | -86.48 |
| 2022-10-21 | 129.14 | -68.98 | -86.46 |
| 2022-10-20 | 129.82 | -68.20 | -86.16 |
| 2022-10-19 | 133.22 | -68.20 | -86.36 |
| 2022-10-18 | 138.51 | -67.41 | -86.34 |
| 2022-10-17 | 134.17 | -68.59 | -86.59 |
| 2022-10-14 | 134.03 | -69.37 | -86.91 |
| 2022-10-13 | 131.72 | -69.77 | -86.95 |
| 2022-10-12 | 135.66 | -67.80 | -86.34 |
| 2022-10-11 | 137.56 | -68.20 | -86.61 |
| 2022-10-10 | 142.45 | -67.41 | -86.56 |
| 2022-10-07 | 149.65 | -65.05 | -86.00 |
| 2022-10-06 | 153.45 | -63.88 | -85.75 |
| 2022-10-05 | 154.41 | -63.48 | -85.65 |
| 2022-10-03 | 140.55 | -65.45 | -85.64 |
| 2022-09-30 | 143.00 | -65.84 | -85.94 |
| 2022-09-29 | 141.77 | -65.84 | -85.87 |
| 2022-09-28 | 143.13 | -63.48 | -84.98 |
| 2022-09-27 | 151.55 | -62.70 | -85.17 |
| 2022-09-26 | 151.28 | -62.31 | -85.00 |
| 2022-09-23 | 152.37 | -61.52 | -84.75 |
| 2022-09-22 | 155.49 | -61.13 | -84.79 |
| 2022-09-21 | 159.57 | -59.95 | -84.57 |
| 2022-09-20 | 164.05 | -59.16 | -84.53 |
| 2022-09-19 | 160.65 | -61.13 | -85.09 |
| 2022-09-16 | 163.51 | -54.45 | -82.71 |
| 2022-09-15 | 165.68 | -54.45 | -82.86 |
| 2022-09-14 | 164.86 | -53.67 | -82.51 |
| 2022-09-13 | 171.25 | -52.10 | -82.34 |
| 2022-09-09 | 171.66 | -50.53 | -81.79 |
| 2022-09-08 | 164.59 | -50.53 | -81.30 |
| 2022-09-07 | 167.17 | -54.45 | -82.95 |
| 2022-09-06 | 169.08 | -52.88 | -82.49 |
| 2022-09-05 | 168.94 | -52.10 | -82.19 |
| 2022-09-02 | 172.20 | -51.31 | -82.11 |
| 2022-09-01 | 174.37 | -49.74 | -81.68 |
| 2022-08-31 | 178.45 | -47.39 | -81.10 |
| 2022-08-30 | 178.45 | -48.96 | -81.67 |
| 2022-08-29 | 178.72 | -48.96 | -81.69 |
| 2022-08-26 | 181.16 | -49.74 | -82.12 |
| 2022-08-25 | 178.45 | -45.81 | -80.54 |
| 2022-08-24 | 168.94 | -45.81 | -79.85 |
| 2022-08-23 | 172.20 | -44.24 | -79.52 |
| 2022-08-22 | 175.46 | -53.67 | -83.18 |
| 2022-08-19 | 176.00 | -55.24 | -83.78 |
| 2022-08-18 | 175.46 | -56.81 | -84.32 |
| 2022-08-17 | 177.36 | -58.38 | -84.99 |
| 2022-08-16 | 176.27 | -58.38 | -84.93 |
| 2022-08-15 | 179.53 | -57.59 | -84.83 |
| 2022-08-12 | 181.44 | -57.59 | -84.93 |
| 2022-08-11 | 179.53 | -56.81 | -84.55 |
| 2022-08-10 | 173.56 | -56.81 | -84.21 |
| 2022-08-09 | 178.45 | -56.02 | -84.21 |
| 2022-08-08 | 179.26 | -54.45 | -83.69 |
| 2022-08-05 | 181.16 | -53.67 | -83.52 |
| 2022-08-04 | 180.89 | -55.24 | -84.06 |
| 2022-08-03 | 175.46 | -58.38 | -84.89 |
| 2022-08-02 | 174.37 | -59.16 | -85.12 |
| 2022-08-01 | 180.89 | -58.38 | -85.18 |
| 2022-07-29 | 180.89 | -59.16 | -85.46 |
| 2022-07-28 | 186.87 | -57.59 | -85.22 |
| 2022-07-27 | 187.96 | -59.16 | -85.82 |
| 2022-07-26 | 191.49 | -56.81 | -85.18 |
| 2022-07-25 | 186.87 | -56.81 | -84.94 |
| 2022-07-22 | 186.60 | -58.38 | -85.48 |
| 2022-07-21 | 186.33 | -57.59 | -85.19 |
| 2022-07-20 | 191.22 | -56.81 | -85.17 |
| 2022-07-19 | 188.23 | -58.38 | -85.56 |
| 2022-07-18 | 190.13 | -56.02 | -84.84 |
| 2022-07-15 | 183.07 | -56.02 | -84.46 |
| 2022-07-14 | 188.50 | -52.88 | -83.67 |
| 2022-07-13 | 189.86 | -59.95 | -86.18 |
| 2022-07-12 | 190.13 | -59.95 | -86.20 |
| 2022-07-11 | 193.93 | -58.38 | -85.84 |
| 2022-07-08 | 201.81 | -57.59 | -85.95 |
| 2022-07-07 | 201.27 | -57.59 | -85.92 |
| 2022-07-06 | 199.09 | -57.59 | -85.82 |
| 2022-07-05 | 203.17 | -58.38 | -86.27 |
| 2022-07-04 | 202.62 | -58.38 | -86.25 |
| 2022-06-30 | 202.62 | -55.30 | -85.23 |
| 2022-06-29 | 203.98 | -55.30 | -85.29 |
| 2022-06-28 | 208.60 | -55.30 | -85.51 |
| 2022-06-27 | 206.70 | -54.53 | -85.17 |
| 2022-06-24 | 199.36 | -58.38 | -86.10 |
| 2022-06-23 | 193.66 | -59.92 | -86.35 |
| 2022-06-22 | 189.86 | -60.69 | -86.44 |
| 2022-06-21 | 197.19 | -59.92 | -86.51 |
| 2022-06-20 | 192.30 | -59.15 | -86.02 |
| 2022-06-17 | 191.49 | -59.15 | -85.99 |
| 2022-06-16 | 187.41 | -59.92 | -86.06 |
| 2022-06-15 | 193.93 | -57.61 | -85.58 |
| 2022-06-14 | 190.13 | -58.38 | -85.65 |
| 2022-06-13 | 189.86 | -57.61 | -85.38 |
| 2022-06-10 | 200.45 | -55.30 | -85.12 |
| 2022-06-09 | 200.99 | -56.07 | -85.40 |
| 2022-06-08 | 202.35 | -56.84 | -85.72 |
| 2022-06-07 | 196.10 | -57.61 | -85.68 |
| 2022-06-06 | 197.46 | -56.84 | -85.49 |
| 2022-06-02 | 189.86 | -59.92 | -86.17 |
| 2022-06-01 | 192.30 | -59.92 | -86.29 |
| 2022-05-31 | 193.66 | -59.15 | -86.09 |
| 2022-05-30 | 189.59 | -59.92 | -86.16 |
| 2022-05-27 | 184.15 | -60.69 | -86.17 |
| 2022-05-26 | 175.73 | -59.92 | -85.46 |
| 2022-05-25 | 176.82 | -59.92 | -85.52 |
| 2022-05-24 | 176.00 | -60.69 | -85.76 |
| 2022-05-23 | 180.08 | -60.69 | -85.97 |
| 2022-05-20 | 183.34 | -58.38 | -85.31 |
| 2022-05-19 | 175.46 | -58.38 | -84.89 |
| 2022-05-18 | 181.71 | -56.84 | -84.68 |
| 2022-05-17 | 181.44 | -59.15 | -85.49 |
| 2022-05-16 | 172.47 | -60.69 | -85.57 |
| 2022-05-13 | 171.66 | -59.92 | -85.25 |
| 2022-05-12 | 164.46 | -63.00 | -86.01 |
| 2022-05-11 | 171.11 | -62.23 | -86.07 |
| 2022-05-10 | 167.85 | -63.77 | -86.48 |
| 2022-05-06 | 173.56 | -63.00 | -86.48 |
| 2022-05-05 | 183.61 | -61.85 | -86.55 |
| 2022-05-04 | 184.97 | -61.46 | -86.48 |
| 2022-05-03 | 188.23 | -60.69 | -86.36 |
| 2022-04-29 | 188.23 | -57.61 | -85.29 |
| 2022-04-28 | 176.82 | -60.69 | -85.80 |
| 2022-04-27 | 172.47 | -61.46 | -85.86 |
| 2022-04-26 | 172.47 | -61.46 | -85.86 |
| 2022-04-25 | 172.74 | -61.46 | -85.87 |
| 2022-04-22 | 181.94 | -58.38 | -85.24 |
| 2022-04-21 | 182.48 | -58.38 | -85.27 |
| 2022-04-20 | 185.73 | -56.07 | -84.62 |
| 2022-04-19 | 187.08 | -56.07 | -84.70 |
| 2022-04-14 | 193.85 | -55.30 | -84.79 |
| 2022-04-13 | 191.95 | -56.84 | -85.22 |
| 2022-04-12 | 191.14 | -56.84 | -85.17 |
| 2022-04-11 | 189.79 | -56.84 | -85.11 |
| 2022-04-08 | 198.99 | -54.53 | -84.79 |
| 2022-04-07 | 197.91 | -54.53 | -84.74 |
| 2022-04-06 | 201.15 | -53.75 | -84.64 |
| 2022-04-04 | 207.10 | -52.21 | -84.44 |
| 2022-04-01 | 201.15 | -53.75 | -84.64 |
| 2022-03-31 | 201.42 | -53.75 | -84.66 |
| 2022-03-30 | 203.05 | -52.98 | -84.49 |
| 2022-03-29 | 199.26 | -52.21 | -84.03 |
| 2022-03-28 | 196.01 | -52.98 | -84.12 |
| 2022-03-25 | 191.95 | -52.21 | -83.63 |
| 2022-03-24 | 199.53 | -48.36 | -82.76 |
| 2022-03-23 | 201.96 | -44.51 | -81.62 |
| 2022-03-22 | 198.72 | -47.59 | -82.45 |
| 2022-03-21 | 189.52 | -49.90 | -82.70 |
| 2022-03-18 | 193.03 | -52.98 | -83.96 |
| 2022-03-17 | 193.31 | -52.98 | -83.97 |
| 2022-03-16 | 173.82 | -55.30 | -83.67 |
| 2022-03-15 | 152.31 | -60.69 | -84.42 |
| 2022-03-14 | 167.87 | -56.07 | -83.60 |
| 2022-03-11 | 181.40 | -51.44 | -82.74 |
| 2022-03-10 | 185.46 | -48.36 | -81.91 |
| 2022-03-09 | 181.13 | -50.67 | -82.45 |
| 2022-03-08 | 182.48 | -50.67 | -82.54 |
| 2022-03-07 | 187.08 | -48.36 | -82.01 |
| 2022-03-04 | 198.45 | -46.82 | -82.18 |
| 2022-03-03 | 206.29 | -45.28 | -82.13 |
| 2022-03-02 | 204.40 | -46.05 | -82.28 |
| 2022-03-01 | 209.54 | -43.73 | -81.82 |
| 2022-02-28 | 209.54 | -45.28 | -82.32 |
| 2022-02-25 | 210.08 | -43.73 | -81.85 |
| 2022-02-24 | 211.98 | -43.73 | -81.96 |
| 2022-02-23 | 221.99 | -40.65 | -81.57 |
| 2022-02-22 | 219.55 | -43.73 | -82.39 |
| 2022-02-21 | 229.29 | -42.19 | -82.45 |
| 2022-02-18 | 231.19 | -40.65 | -82.08 |
| 2022-02-17 | 237.14 | -39.88 | -82.17 |
| 2022-02-16 | 235.79 | -38.34 | -81.64 |
| 2022-02-15 | 230.92 | -38.34 | -81.37 |
| 2022-02-14 | 233.89 | -40.65 | -82.23 |
| 2022-02-11 | 238.49 | -38.34 | -81.78 |
| 2022-02-10 | 238.76 | -39.11 | -82.03 |
| 2022-02-09 | 237.68 | -41.42 | -82.65 |
| 2022-02-08 | 231.19 | -42.19 | -82.55 |
| 2022-02-07 | 233.89 | -40.65 | -82.23 |
| 2022-02-04 | 234.16 | -40.65 | -82.24 |
| 2022-01-31 | 224.42 | -40.65 | -81.71 |
| 2022-01-28 | 220.36 | -40.65 | -81.47 |
| 2022-01-27 | 223.61 | -42.19 | -82.14 |
| 2022-01-26 | 230.10 | -39.88 | -81.79 |
| 2022-01-25 | 230.10 | -39.88 | -81.79 |
| 2022-01-24 | 235.52 | -38.34 | -81.62 |
| 2022-01-21 | 239.03 | -37.57 | -81.59 |
| 2022-01-20 | 239.30 | -35.26 | -80.92 |
| 2022-01-19 | 227.67 | -32.94 | -79.54 |
| 2022-01-18 | 228.21 | -29.09 | -78.40 |
| 2022-01-17 | 229.29 | -29.86 | -78.70 |
| 2022-01-14 | 231.19 | -30.63 | -79.05 |
| 2022-01-13 | 232.27 | -33.72 | -80.05 |
| 2022-01-12 | 231.46 | -36.03 | -80.70 |
| 2022-01-11 | 222.80 | -36.03 | -80.18 |
| 2022-01-10 | 222.53 | -35.26 | -79.93 |
| 2022-01-07 | 219.82 | -36.03 | -80.00 |
| 2022-01-06 | 214.14 | -39.88 | -80.86 |
| 2022-01-05 | 211.70 | -41.42 | -81.21 |
| 2022-01-04 | 217.12 | -40.65 | -81.29 |
| 2022-01-03 | 216.57 | -39.88 | -81.01 |
| 2021-12-31 | 218.20 | -40.65 | -81.35 |
| 2021-12-30 | 214.95 | -40.65 | -81.16 |
| 2021-12-29 | 213.87 | -41.42 | -81.34 |
| 2021-12-28 | 216.85 | -41.42 | -81.51 |
| 2021-12-24 | 216.30 | -42.96 | -81.97 |
| 2021-12-23 | 215.76 | -42.19 | -81.69 |
| 2021-12-22 | 213.87 | -42.96 | -81.83 |
| 2021-12-21 | 212.52 | -42.96 | -81.75 |
| 2021-12-20 | 209.81 | -46.82 | -82.83 |
| 2021-12-17 | 215.76 | -42.96 | -81.94 |
| 2021-12-16 | 220.09 | -41.42 | -81.70 |
| 2021-12-15 | 219.01 | -42.19 | -81.88 |
| 2021-12-14 | 221.45 | -40.65 | -81.54 |
| 2021-12-13 | 226.59 | -38.34 | -81.12 |
| 2021-12-10 | 226.32 | -39.11 | -81.34 |
| 2021-12-09 | 229.83 | -39.11 | -81.54 |
| 2021-12-08 | 226.86 | -39.11 | -81.37 |
| 2021-12-07 | 226.59 | -40.65 | -81.83 |
| 2021-12-06 | 217.93 | -43.73 | -82.30 |
| 2021-12-03 | 223.61 | -39.88 | -81.42 |
| 2021-12-02 | 224.15 | -39.11 | -81.22 |
| 2021-12-01 | 222.53 | -37.57 | -80.64 |
| 2021-11-30 | 219.55 | -36.80 | -80.22 |
| 2021-11-29 | 226.59 | -39.11 | -81.36 |
| 2021-11-26 | 228.21 | -37.57 | -80.98 |
| 2021-11-25 | 237.14 | -36.80 | -81.25 |
| 2021-11-24 | 236.33 | -36.80 | -81.21 |
| 2021-11-23 | 235.79 | -35.26 | -80.72 |
| 2021-11-22 | 239.57 | -26.78 | -78.44 |
| 2021-11-19 | 240.66 | -33.72 | -80.54 |
| 2021-11-18 | 243.63 | -36.03 | -81.38 |
| 2021-11-17 | 248.77 | -36.03 | -81.66 |
| 2021-11-16 | 249.04 | -36.80 | -81.89 |
| 2021-11-15 | 245.80 | -35.26 | -81.28 |
| 2021-11-12 | 244.99 | -34.49 | -81.01 |
| 2021-11-11 | 244.17 | -36.80 | -81.64 |
| 2021-11-10 | 240.39 | -37.57 | -81.66 |
| 2021-11-09 | 237.68 | -36.80 | -81.28 |
| 2021-11-08 | 237.68 | -44.51 | -83.57 |
| 2021-11-05 | 239.30 | -44.51 | -83.64 |
| 2021-11-04 | 243.36 | -43.73 | -83.61 |
| 2021-11-03 | 240.39 | -43.73 | -83.47 |
| 2021-11-02 | 242.28 | -46.05 | -84.24 |
| 2021-11-01 | 242.28 | -45.28 | -84.01 |
| 2021-10-29 | 245.26 | -41.42 | -83.03 |
| 2021-10-28 | 246.88 | -41.42 | -83.11 |
| 2021-10-27 | 248.20 | -41.42 | -83.18 |
| 2021-10-26 | 253.50 | -40.65 | -83.21 |
| 2021-10-25 | 254.83 | -38.34 | -82.62 |
| 2021-10-22 | 254.56 | -36.80 | -82.17 |
| 2021-10-21 | 252.71 | -41.42 | -83.39 |
| 2021-10-20 | 255.36 | -39.88 | -83.08 |
| 2021-10-19 | 250.32 | -39.11 | -82.62 |
| 2021-10-18 | 245.82 | -41.42 | -83.06 |
| 2021-10-15 | 244.23 | -39.88 | -82.54 |
| 2021-10-12 | 239.19 | -41.42 | -82.73 |
| 2021-10-11 | 243.70 | -39.88 | -82.51 |
| 2021-10-08 | 237.60 | -40.65 | -82.42 |
| 2021-10-07 | 236.01 | -34.49 | -80.50 |
| 2021-10-06 | 226.21 | -48.36 | -84.17 |
| 2021-10-05 | 228.06 | -47.59 | -84.02 |
| 2021-10-04 | 227.53 | -48.36 | -84.23 |
| 2021-09-30 | 234.16 | -45.28 | -83.62 |
| 2021-09-29 | 235.48 | -42.96 | -83.00 |
| 2021-09-28 | 232.83 | -42.19 | -82.63 |
| 2021-09-27 | 228.86 | -43.73 | -82.89 |
| 2021-09-24 | 229.39 | -40.65 | -81.98 |
| 2021-09-23 | 233.63 | -39.11 | -81.75 |
| 2021-09-21 | 229.39 | -38.34 | -81.28 |
| 2021-09-20 | 228.06 | -40.65 | -81.91 |
| 2021-09-17 | 238.93 | -36.80 | -81.35 |
| 2021-09-16 | 236.01 | -40.65 | -82.34 |
| 2021-09-15 | 241.58 | -36.80 | -81.50 |
| 2021-09-14 | 246.61 | -34.49 | -81.10 |
| 2021-09-13 | 250.59 | -32.17 | -80.65 |
| 2021-09-10 | 255.62 | -30.63 | -80.49 |
| 2021-09-09 | 249.00 | -32.17 | -80.57 |
| 2021-09-08 | 256.42 | -30.63 | -80.54 |
| 2021-09-07 | 257.48 | -26.01 | -79.30 |
| 2021-09-06 | 254.56 | -27.55 | -79.57 |
| 2021-09-03 | 251.65 | -29.86 | -80.05 |
| 2021-09-02 | 253.77 | -30.63 | -80.39 |
| 2021-09-01 | 252.44 | -29.86 | -80.10 |
| 2021-08-31 | 250.06 | -30.63 | -80.18 |
| 2021-08-30 | 245.82 | -30.63 | -79.94 |
| 2021-08-27 | 243.96 | -30.63 | -79.83 |
| 2021-08-26 | 244.23 | -28.32 | -79.18 |
| 2021-08-25 | 247.94 | -27.55 | -79.18 |
| 2021-08-24 | 247.67 | -27.55 | -79.16 |
| 2021-08-23 | 240.25 | -28.32 | -78.93 |
| 2021-08-20 | 236.28 | -28.32 | -78.68 |
| 2021-08-19 | 242.37 | -22.15 | -77.26 |
| 2021-08-18 | 249.53 | -23.70 | -78.17 |
| 2021-08-17 | 247.94 | -21.38 | -77.40 |
| 2021-08-16 | 254.03 | -20.61 | -77.58 |
| 2021-08-13 | 256.42 | -19.84 | -77.51 |
| 2021-08-12 | 257.48 | -16.76 | -76.71 |
| 2021-08-11 | 259.60 | -20.61 | -77.92 |
| 2021-08-10 | 258.80 | -19.84 | -77.66 |
| 2021-08-09 | 254.56 | -18.30 | -76.96 |
| 2021-08-06 | 253.77 | -14.45 | -75.82 |
| 2021-08-05 | 254.03 | -14.45 | -75.83 |
| 2021-08-04 | 256.95 | -10.59 | -74.95 |
| 2021-08-03 | 253.50 | -14.45 | -75.80 |
| 2021-08-02 | 254.03 | -9.05 | -74.31 |
| 2021-07-30 | 251.38 | -7.51 | -73.68 |
| 2021-07-29 | 255.62 | -16.76 | -76.59 |
| 2021-07-28 | 245.02 | -21.38 | -77.21 |
| 2021-07-27 | 239.99 | -25.24 | -78.01 |
| 2021-07-26 | 253.77 | -25.24 | -78.87 |
| 2021-07-23 | 269.14 | -26.01 | -79.96 |
| 2021-07-22 | 274.17 | -21.38 | -78.99 |
| 2021-07-21 | 267.81 | -19.07 | -78.00 |
| 2021-07-20 | 267.81 | -32.17 | -81.56 |
| 2021-07-19 | 270.99 | -32.17 | -81.72 |
| 2021-07-16 | 278.94 | -29.86 | -81.49 |
| 2021-07-15 | 277.62 | -23.70 | -79.79 |
| 2021-07-14 | 274.97 | -17.53 | -78.01 |
| 2021-07-13 | 277.35 | -16.76 | -77.94 |
| 2021-07-12 | 272.32 | -13.68 | -76.81 |
| 2021-07-09 | 270.20 | -13.68 | -76.68 |
| 2021-07-08 | 267.55 | -13.68 | -76.51 |
| 2021-07-07 | 278.15 | -9.82 | -76.15 |
| 2021-07-06 | 278.41 | -17.53 | -78.21 |
| 2021-07-05 | 279.47 | -18.30 | -78.47 |
| 2021-07-02 | 280.80 | -15.22 | -77.74 |
| 2021-06-30 | 287.42 | -15.99 | -78.32 |
| 2021-06-29 | 289.81 | -2.88 | -75.09 |
| 2021-06-28 | 292.72 | -3.66 | -75.47 |
| 2021-06-25 | 292.46 | -17.53 | -78.99 |
| 2021-06-24 | 287.95 | -15.99 | -78.34 |
| 2021-06-23 | 287.16 | -14.45 | -77.90 |
| 2021-06-22 | 279.74 | -26.78 | -80.72 |
| 2021-06-21 | 282.39 | -26.01 | -80.65 |
| 2021-06-18 | 286.36 | -32.94 | -82.64 |
| 2021-06-17 | 282.65 | -36.03 | -83.28 |
| 2021-06-16 | 281.59 | -44.51 | -85.46 |
| 2021-06-15 | 284.24 | -39.11 | -84.15 |
| 2021-06-11 | 286.89 | -39.11 | -84.26 |
| 2021-06-10 | 285.30 | -38.34 | -84.00 |
| 2021-06-09 | 285.57 | -39.88 | -84.41 |
| 2021-06-08 | 285.83 | -39.11 | -84.22 |
| 2021-06-07 | 286.10 | -37.57 | -83.83 |
| 2021-06-04 | 287.42 | -37.41 | -83.85 |
| 2021-06-03 | 287.69 | -38.18 | -84.05 |
| 2021-06-02 | 291.93 | -35.13 | -83.45 |
| 2021-06-01 | 294.58 | -35.89 | -83.75 |
| 2021-05-31 | 289.54 | -39.70 | -84.52 |
| 2021-05-28 | 289.81 | -39.70 | -84.53 |
| 2021-05-27 | 289.28 | -38.18 | -84.12 |
| 2021-05-26 | 289.28 | -47.34 | -86.47 |
| 2021-05-25 | 286.63 | -46.57 | -86.18 |
| 2021-05-24 | 279.74 | -46.57 | -85.93 |
| 2021-05-21 | 279.47 | -45.81 | -85.72 |
| 2021-05-20 | 279.21 | -46.57 | -85.91 |
| 2021-05-18 | 281.33 | -43.52 | -85.19 |
| 2021-05-17 | 276.03 | -43.52 | -84.98 |
| 2021-05-14 | 273.64 | -42.76 | -84.68 |
| 2021-05-13 | 270.73 | -43.52 | -84.77 |
| 2021-05-12 | 276.29 | -44.28 | -85.19 |
| 2021-05-11 | 272.58 | -45.81 | -85.46 |
| 2021-05-10 | 280.80 | -41.99 | -84.77 |
| 2021-05-07 | 281.86 | -41.99 | -84.81 |
| 2021-05-06 | 281.33 | -35.13 | -82.99 |
| 2021-05-05 | 279.47 | -38.94 | -83.91 |
| 2021-05-04 | 281.33 | -35.89 | -83.19 |
| 2021-05-03 | 277.35 | -31.31 | -81.80 |
| 2021-04-30 | 281.59 | -35.13 | -83.00 |
| 2021-04-29 | 290.34 | -44.28 | -85.73 |
| 2021-04-28 | 285.30 | -45.05 | -85.74 |
| 2021-04-27 | 282.94 | -45.81 | -85.85 |
| 2021-04-26 | 283.73 | -53.44 | -87.87 |
| 2021-04-23 | 285.57 | -55.73 | -88.52 |
| 2021-04-22 | 280.84 | -53.44 | -87.78 |
| 2021-04-21 | 279.53 | -59.55 | -89.34 |
| 2021-04-20 | 285.57 | -62.98 | -90.40 |
| 2021-04-19 | 285.83 | -62.22 | -90.21 |
| 2021-04-16 | 283.99 | -62.22 | -90.16 |
| 2021-04-15 | 281.10 | -62.60 | -90.19 |
| 2021-04-14 | 283.47 | -61.84 | -90.05 |
| 2021-04-13 | 279.79 | -60.31 | -89.55 |
| 2021-04-12 | 276.11 | -61.08 | -89.65 |
| 2021-04-09 | 280.84 | -58.02 | -88.98 |
| 2021-04-08 | 284.52 | -55.73 | -88.49 |
| 2021-04-07 | 279.53 | -61.08 | -89.74 |
| 2021-04-01 | 282.94 | -64.13 | -90.63 |
| 2021-03-31 | 276.37 | -65.65 | -90.87 |
| 2021-03-30 | 278.47 | -63.36 | -90.32 |
| 2021-03-29 | 275.85 | -63.75 | -90.35 |
| 2021-03-26 | 275.06 | -63.36 | -90.23 |
| 2021-03-25 | 269.81 | -70.62 | -92.05 |
| 2021-03-24 | 269.28 | -70.23 | -91.94 |
| 2021-03-23 | 278.21 | -69.47 | -91.93 |
| 2021-03-22 | 282.15 | -69.47 | -92.01 |
| 2021-03-19 | 283.20 | -69.85 | -92.13 |
| 2021-03-18 | 289.51 | -71.76 | -92.75 |
| 2021-03-17 | 284.78 | -72.52 | -92.86 |
| 2021-03-16 | 284.25 | -72.14 | -92.75 |
| 2021-03-15 | 282.41 | -73.67 | -93.11 |
| 2021-03-12 | 280.84 | -73.67 | -93.09 |
| 2021-03-11 | 288.46 | -72.52 | -92.93 |
| 2021-03-10 | 282.68 | -75.58 | -93.62 |
| 2021-03-09 | 280.31 | -74.43 | -93.28 |
| 2021-03-08 | 277.42 | -72.91 | -92.82 |
| 2021-03-05 | 283.99 | -70.62 | -92.35 |
| 2021-03-04 | 286.35 | -70.23 | -92.30 |
| 2021-03-03 | 293.97 | -68.71 | -92.06 |
| 2021-03-02 | 283.99 | -68.33 | -91.75 |
| 2021-03-01 | 288.46 | -69.47 | -92.14 |
| 2021-02-26 | 283.73 | -71.38 | -92.54 |
| 2021-02-25 | 298.17 | -70.62 | -92.62 |
| 2021-02-24 | 292.40 | -70.62 | -92.51 |
| 2021-02-23 | 304.48 | -70.23 | -92.64 |
| 2021-02-22 | 300.80 | -68.33 | -92.10 |
| 2021-02-19 | 304.48 | -64.51 | -91.23 |
| 2021-02-18 | 304.21 | -65.27 | -91.41 |
| 2021-02-17 | 310.26 | -62.98 | -90.98 |
| 2021-02-16 | 305.79 | -60.31 | -90.22 |
| 2021-02-11 | 298.17 | -62.60 | -90.61 |
| 2021-02-10 | 297.39 | -63.75 | -90.88 |
| 2021-02-09 | 288.46 | -66.04 | -91.26 |
| 2021-02-08 | 287.40 | -72.91 | -93.01 |
| 2021-02-05 | 287.14 | -72.52 | -92.90 |
| 2021-02-04 | 283.99 | -72.14 | -92.75 |
| 2021-02-03 | 286.88 | -71.00 | -92.50 |
| 2021-02-02 | 286.35 | -72.91 | -92.99 |
| 2021-02-01 | 281.63 | -73.67 | -93.10 |
| 2021-01-29 | 273.75 | -72.52 | -92.65 |
| 2021-01-28 | 276.90 | -70.62 | -92.20 |
| 2021-01-27 | 286.88 | -71.00 | -92.50 |
| 2021-01-26 | 288.19 | -68.33 | -91.84 |
| 2021-01-25 | 297.65 | -73.67 | -93.38 |
| 2021-01-22 | 288.98 | -77.87 | -94.31 |
| 2021-01-21 | 294.76 | -77.10 | -94.20 |
| 2021-01-20 | 295.02 | -77.87 | -94.40 |
| 2021-01-19 | 291.34 | -77.87 | -94.34 |
| 2021-01-18 | 280.84 | -78.63 | -94.39 |
| 2021-01-15 | 277.95 | -78.63 | -94.35 |
| 2021-01-14 | 276.11 | -79.39 | -94.52 |
| 2021-01-13 | 272.96 | -79.77 | -94.58 |
| 2021-01-12 | 272.96 | -79.01 | -94.37 |
| 2021-01-11 | 269.28 | -79.77 | -94.52 |
| 2021-01-08 | 267.97 | -79.77 | -94.50 |
| 2021-01-07 | 263.77 | -79.77 | -94.44 |
| 2021-01-06 | 265.61 | -79.77 | -94.47 |
| 2021-01-05 | 264.29 | -80.54 | -94.66 |
| 2021-01-04 | 262.98 | -80.92 | -94.74 |
| 2020-12-31 | 259.83 | -80.54 | -94.59 |
| 2020-12-30 | 259.04 | -80.54 | -94.58 |
| 2020-12-29 | 251.16 | -80.16 | -94.35 |
| 2020-12-28 | 247.75 | -81.68 | -94.73 |
| 2020-12-24 | 249.32 | -81.00 | -94.56 |
| 2020-12-23 | 248.27 | -81.07 | -94.57 |
| 2020-12-22 | 245.38 | -81.07 | -94.52 |
| 2020-12-21 | 247.48 | -81.22 | -94.60 |
| 2020-12-18 | 249.32 | -81.22 | -94.63 |
| 2020-12-17 | 252.74 | -81.30 | -94.70 |
| 2020-12-16 | 250.37 | -81.22 | -94.64 |
| 2020-12-15 | 246.69 | -80.54 | -94.39 |
| 2020-12-14 | 249.06 | -80.92 | -94.53 |
| 2020-12-11 | 250.63 | -80.92 | -94.56 |
| 2020-12-10 | 249.32 | -80.54 | -94.43 |
| 2020-12-09 | 250.37 | -80.54 | -94.45 |
| 2020-12-08 | 247.48 | -79.39 | -94.07 |
| 2020-12-07 | 249.58 | -81.45 | -94.69 |
| 2020-12-04 | 254.31 | -81.68 | -94.83 |
| 2020-12-03 | 253.26 | -81.99 | -94.90 |
| 2020-12-02 | 250.37 | -82.06 | -94.88 |
| 2020-12-01 | 250.90 | -82.06 | -94.89 |
| 2020-11-30 | 248.80 | -82.06 | -94.86 |
| 2020-11-27 | 255.62 | -81.91 | -94.91 |
| 2020-11-26 | 253.79 | -81.91 | -94.89 |
| 2020-11-25 | 251.68 | -82.45 | -95.01 |
| 2020-11-24 | 251.16 | -81.45 | -94.72 |
| 2020-11-23 | 249.85 | -81.53 | -94.72 |
| 2020-11-20 | 249.06 | -81.53 | -94.71 |
| 2020-11-19 | 248.27 | -81.91 | -94.81 |
| 2020-11-18 | 250.37 | -81.68 | -94.77 |
| 2020-11-17 | 249.06 | -81.76 | -94.77 |
| 2020-11-16 | 248.53 | -81.68 | -94.74 |
| 2020-11-13 | 245.38 | -82.06 | -94.81 |
| 2020-11-12 | 245.91 | -81.84 | -94.75 |
| 2020-11-11 | 246.69 | -84.89 | -95.64 |
| 2020-11-10 | 246.69 | -84.51 | -95.53 |
| 2020-11-09 | 243.54 | -84.96 | -95.62 |
| 2020-11-06 | 239.87 | -84.66 | -95.49 |
| 2020-11-05 | 237.50 | -84.89 | -95.52 |
| 2020-11-04 | 228.31 | -84.89 | -95.40 |
| 2020-11-03 | 229.89 | -85.04 | -95.47 |
| 2020-11-02 | 223.06 | -84.74 | -95.27 |
| 2020-10-30 | 218.33 | -86.03 | -95.61 |
| 2020-10-29 | 224.63 | -85.50 | -95.53 |
| 2020-10-28 | 225.66 | -85.19 | -95.45 |
| 2020-10-27 | 226.42 | -84.74 | -95.32 |
| 2020-10-23 | 228.73 | -84.28 | -95.22 |
| 2020-10-22 | 226.93 | -83.67 | -95.00 |
| 2020-10-21 | 226.68 | -83.36 | -94.91 |
| 2020-10-20 | 224.12 | -83.51 | -94.91 |
| 2020-10-19 | 223.86 | -83.90 | -95.03 |
| 2020-10-16 | 222.33 | -83.29 | -94.81 |
| 2020-10-15 | 218.49 | -83.82 | -94.92 |
| 2020-10-14 | 225.14 | -83.82 | -95.02 |
| 2020-10-12 | 225.91 | -83.44 | -94.92 |
| 2020-10-09 | 219.52 | -83.67 | -94.89 |
| 2020-10-08 | 219.00 | -83.97 | -94.98 |
| 2020-10-07 | 220.54 | -84.20 | -95.07 |
| 2020-10-06 | 216.96 | -83.67 | -94.85 |
| 2020-10-05 | 213.63 | -83.21 | -94.65 |
| 2020-09-30 | 210.56 | -83.21 | -94.59 |
| 2020-09-29 | 208.00 | -83.29 | -94.57 |
| 2020-09-28 | 210.56 | -83.21 | -94.59 |
| 2020-09-25 | 207.75 | -83.36 | -94.59 |
| 2020-09-24 | 208.52 | -83.74 | -94.73 |
| 2020-09-23 | 213.63 | -82.90 | -94.55 |
| 2020-09-22 | 213.38 | -83.21 | -94.64 |
| 2020-09-21 | 216.19 | -83.13 | -94.67 |
| 2020-09-18 | 222.84 | -82.52 | -94.59 |
| 2020-09-17 | 221.31 | -83.21 | -94.77 |
| 2020-09-16 | 225.91 | -83.06 | -94.80 |
| 2020-09-15 | 226.42 | -82.67 | -94.69 |
| 2020-09-14 | 224.89 | -83.06 | -94.78 |
| 2020-09-11 | 223.10 | -82.67 | -94.64 |
| 2020-09-10 | 221.56 | -82.83 | -94.66 |
| 2020-09-09 | 222.84 | -83.21 | -94.80 |
| 2020-09-08 | 224.63 | -83.21 | -94.83 |
| 2020-09-07 | 225.40 | -83.13 | -94.82 |
| 2020-09-04 | 226.42 | -83.21 | -94.86 |
| 2020-09-03 | 228.98 | -83.06 | -94.85 |
| 2020-09-02 | 230.26 | -82.83 | -94.80 |
| 2020-09-01 | 231.03 | -82.67 | -94.77 |
| 2020-08-31 | 230.52 | -82.45 | -94.69 |
| 2020-08-28 | 234.10 | -82.14 | -94.65 |
| 2020-08-27 | 232.05 | -82.75 | -94.81 |
| 2020-08-26 | 234.10 | -82.83 | -94.86 |
| 2020-08-25 | 234.61 | -82.29 | -94.71 |
| 2020-08-24 | 234.86 | -82.67 | -94.83 |
| 2020-08-21 | 229.75 | -82.22 | -94.61 |
| 2020-08-20 | 225.40 | -82.75 | -94.70 |
| 2020-08-19 | 231.03 | -82.14 | -94.60 |
| 2020-08-18 | 232.82 | -82.45 | -94.73 |
| 2020-08-17 | 232.56 | -82.14 | -94.63 |
| 2020-08-14 | 230.26 | -82.90 | -94.82 |
| 2020-08-13 | 231.28 | -82.29 | -94.66 |
| 2020-08-12 | 231.03 | -82.14 | -94.60 |
| 2020-08-11 | 226.93 | -82.45 | -94.63 |
| 2020-08-10 | 221.05 | -82.83 | -94.65 |
| 2020-08-07 | 222.07 | -82.22 | -94.48 |
| 2020-08-06 | 227.45 | -81.68 | -94.41 |
| 2020-08-05 | 230.00 | -81.45 | -94.38 |
| 2020-08-04 | 227.70 | -82.98 | -94.81 |
| 2020-08-03 | 221.31 | -82.98 | -94.70 |
| 2020-07-31 | 223.10 | -82.83 | -94.68 |
| 2020-07-30 | 224.12 | -82.29 | -94.54 |
| 2020-07-29 | 226.42 | -83.82 | -95.04 |
| 2020-07-28 | 225.66 | -84.74 | -95.31 |
| 2020-07-27 | 224.38 | -84.81 | -95.32 |
| 2020-07-24 | 224.38 | -84.58 | -95.25 |
| 2020-07-23 | 231.28 | -83.82 | -95.12 |
| 2020-07-22 | 228.47 | -83.67 | -95.03 |
| 2020-07-21 | 236.14 | -82.98 | -94.94 |
| 2020-07-20 | 228.98 | -82.60 | -94.71 |
| 2020-07-17 | 230.00 | -83.13 | -94.89 |
| 2020-07-16 | 228.21 | -83.13 | -94.86 |
| 2020-07-15 | 234.86 | -80.92 | -94.30 |
| 2020-07-14 | 234.61 | -81.22 | -94.39 |
| 2020-07-13 | 238.70 | -80.16 | -94.14 |
| 2020-07-10 | 236.91 | -80.92 | -94.34 |
| 2020-07-09 | 243.82 | -80.16 | -94.23 |
| 2020-07-08 | 242.03 | -81.53 | -94.60 |
| 2020-07-07 | 240.75 | -82.22 | -94.78 |
| 2020-07-06 | 244.59 | -82.83 | -95.02 |
| 2020-07-03 | 231.54 | -82.98 | -94.87 |
| 2020-07-02 | 228.73 | -82.67 | -94.73 |
| 2020-06-30 | 218.49 | -84.20 | -95.04 |
| 2020-06-29 | 216.70 | -83.44 | -94.77 |
| 2020-06-26 | 219.77 | -81.99 | -94.37 |
| 2020-06-24 | 222.84 | -85.88 | -95.63 |
| 2020-06-23 | 224.38 | -86.87 | -95.95 |
| 2020-06-22 | 219.77 | -86.72 | -95.85 |
| 2020-06-19 | 220.54 | -87.48 | -96.09 |
| 2020-06-18 | 218.24 | -87.03 | -95.92 |
| 2020-06-17 | 218.49 | -87.79 | -96.17 |
| 2020-06-16 | 217.21 | -89.31 | -96.63 |
| 2020-06-15 | 209.54 | -89.77 | -96.70 |
| 2020-06-12 | 215.93 | -89.54 | -96.69 |
| 2020-06-11 | 217.98 | -89.54 | -96.71 |
| 2020-06-10 | 225.66 | -89.24 | -96.70 |
| 2020-06-09 | 225.40 | -89.31 | -96.72 |
| 2020-06-08 | 221.56 | -88.55 | -96.44 |
| 2020-06-05 | 221.56 | -88.86 | -96.53 |
| 2020-06-04 | 216.19 | -89.70 | -96.74 |
| 2020-06-03 | 215.68 | -89.54 | -96.69 |
| 2020-06-02 | 210.31 | -88.93 | -96.43 |
| 2020-06-01 | 206.73 | -89.70 | -96.64 |
| 2020-05-29 | 196.75 | -89.77 | -96.55 |
| 2020-05-28 | 198.67 | -90.08 | -96.68 |
| 2020-05-27 | 200.59 | -89.09 | -96.37 |
| 2020-05-26 | 202.50 | -89.09 | -96.39 |
| 2020-05-25 | 196.11 | -89.09 | -96.31 |
| 2020-05-22 | 196.11 | -88.48 | -96.11 |
| 2020-05-21 | 212.74 | -86.41 | -95.66 |
| 2020-05-20 | 215.29 | -86.64 | -95.76 |
| 2020-05-19 | 214.66 | -87.25 | -95.95 |
| 2020-05-18 | 209.54 | -87.25 | -95.88 |
| 2020-05-15 | 206.98 | -87.56 | -95.95 |
| 2020-05-14 | 206.98 | -86.95 | -95.75 |
| 2020-05-13 | 211.46 | -88.09 | -96.18 |
| 2020-05-12 | 212.74 | -87.48 | -96.00 |
| 2020-05-11 | 217.21 | -87.41 | -96.03 |
| 2020-05-08 | 212.10 | -88.17 | -96.21 |
| 2020-05-07 | 208.90 | -90.99 | -97.08 |
| 2020-05-06 | 211.46 | -93.21 | -97.82 |
| 2020-05-05 | 206.98 | -93.44 | -97.86 |
| 2020-05-04 | 203.78 | -93.28 | -97.79 |
| 2020-04-29 | 216.57 | -93.13 | -97.83 |
| 2020-04-28 | 216.57 | -93.28 | -97.88 |
| 2020-04-27 | 212.23 | -93.28 | -97.85 |
| 2020-04-24 | 206.49 | -93.13 | -97.76 |
| 2020-04-23 | 207.76 | -93.05 | -97.74 |
| 2020-04-22 | 207.13 | -92.90 | -97.69 |
| 2020-04-21 | 205.85 | -93.36 | -97.83 |
| 2020-04-20 | 213.50 | -93.13 | -97.81 |
| 2020-04-17 | 212.86 | -92.98 | -97.76 |
| 2020-04-16 | 209.04 | -92.90 | -97.70 |
| 2020-04-15 | 209.68 | -92.75 | -97.66 |
| 2020-04-14 | 214.77 | -92.75 | -97.70 |
| 2020-04-09 | 212.23 | -92.52 | -97.60 |
| 2020-04-08 | 208.40 | -92.75 | -97.65 |
| 2020-04-07 | 212.23 | -92.90 | -97.73 |
| 2020-04-06 | 205.22 | -92.52 | -97.55 |
| 2020-04-03 | 198.84 | -92.75 | -97.57 |
| 2020-04-02 | 199.48 | -92.29 | -97.43 |
| 2020-04-01 | 196.93 | -92.75 | -97.56 |
| 2020-03-31 | 203.94 | -93.05 | -97.71 |
| 2020-03-30 | 198.21 | -92.44 | -97.47 |
| 2020-03-27 | 202.67 | -91.38 | -97.15 |
| 2020-03-26 | 200.76 | -91.22 | -97.08 |
| 2020-03-25 | 203.30 | -91.30 | -97.13 |
| 2020-03-24 | 193.75 | -92.37 | -97.40 |
| 2020-03-23 | 180.37 | -92.29 | -97.25 |
| 2020-03-20 | 194.38 | -92.29 | -97.38 |
| 2020-03-19 | 180.37 | -92.37 | -97.28 |
| 2020-03-18 | 188.65 | -91.15 | -96.93 |
| 2020-03-17 | 200.76 | -90.92 | -96.98 |
| 2020-03-16 | 199.48 | -90.92 | -96.97 |
| 2020-03-13 | 210.31 | -90.92 | -97.07 |
| 2020-03-12 | 214.14 | -90.46 | -96.96 |
| 2020-03-11 | 226.24 | -89.93 | -96.91 |
| 2020-03-10 | 227.52 | -89.85 | -96.90 |
| 2020-03-09 | 224.33 | -89.70 | -96.82 |
| 2020-03-06 | 237.71 | -89.70 | -96.95 |
| 2020-03-05 | 244.72 | -89.31 | -96.90 |
| 2020-03-04 | 238.35 | -89.62 | -96.93 |
| 2020-03-03 | 238.99 | -89.47 | -96.89 |
| 2020-03-02 | 239.62 | -89.47 | -96.90 |
| 2020-02-28 | 237.08 | -89.54 | -96.90 |
| 2020-02-27 | 246.00 | -89.39 | -96.93 |
| 2020-02-26 | 243.45 | -89.93 | -97.07 |
| 2020-02-25 | 245.36 | -89.24 | -96.88 |
| 2020-02-24 | 244.72 | -89.47 | -96.94 |
| 2020-02-21 | 250.46 | -89.70 | -97.06 |
| 2020-02-20 | 253.64 | -89.47 | -97.02 |
| 2020-02-19 | 254.92 | -89.47 | -97.03 |
| 2020-02-18 | 253.01 | -89.47 | -97.02 |
| 2020-02-17 | 258.74 | -89.16 | -96.98 |
| 2020-02-14 | 256.83 | -89.09 | -96.94 |
| 2020-02-13 | 256.19 | -88.70 | -96.83 |
| 2020-02-12 | 257.47 | -88.63 | -96.82 |
| 2020-02-11 | 253.64 | -88.63 | -96.78 |
| 2020-02-10 | 249.18 | -89.31 | -96.94 |
| 2020-02-07 | 251.09 | -89.16 | -96.91 |
| 2020-02-06 | 253.01 | -88.55 | -96.76 |
| 2020-02-05 | 243.45 | -89.77 | -97.02 |
| 2020-02-04 | 242.17 | -89.77 | -97.01 |
| 2020-02-03 | 237.71 | -89.70 | -96.95 |
| 2020-01-31 | 237.71 | -89.62 | -96.93 |
| 2020-01-30 | 239.62 | -89.62 | -96.94 |
| 2020-01-29 | 247.91 | -89.47 | -96.97 |
| 2020-01-24 | 258.10 | -88.55 | -96.80 |
| 2020-01-23 | 256.83 | -88.63 | -96.81 |
| 2020-01-22 | 263.84 | -88.25 | -96.77 |
| 2020-01-21 | 258.74 | -88.63 | -96.83 |
| 2020-01-20 | 268.94 | -88.17 | -96.79 |
| 2020-01-17 | 272.12 | -88.02 | -96.78 |
| 2020-01-16 | 269.57 | -88.48 | -96.88 |
| 2020-01-15 | 268.94 | -88.86 | -96.98 |
| 2020-01-14 | 270.21 | -88.32 | -96.85 |
| 2020-01-13 | 271.48 | -88.02 | -96.77 |
| 2020-01-10 | 267.02 | -88.93 | -96.98 |
| 2020-01-09 | 267.02 | -88.55 | -96.88 |
| 2020-01-08 | 260.01 | -88.09 | -96.69 |
| 2020-01-07 | 262.56 | -87.64 | -96.59 |
| 2020-01-06 | 262.56 | -87.94 | -96.67 |
| 2020-01-03 | 265.11 | -87.48 | -96.57 |
| 2020-01-02 | 265.75 | -87.79 | -96.66 |
| 2019-12-31 | 262.56 | -88.17 | -96.74 |
| 2019-12-30 | 263.84 | -87.86 | -96.66 |
| 2019-12-27 | 261.93 | -87.86 | -96.65 |
| 2019-12-24 | 256.83 | -88.32 | -96.73 |
| 2019-12-23 | 258.10 | -88.55 | -96.80 |
| 2019-12-20 | 258.74 | -88.86 | -96.89 |
| 2019-12-19 | 256.83 | -88.55 | -96.79 |
| 2019-12-18 | 257.47 | -88.48 | -96.78 |
| 2019-12-17 | 256.83 | -88.17 | -96.68 |
| 2019-12-16 | 253.01 | -88.32 | -96.69 |
| 2019-12-13 | 254.92 | -88.55 | -96.77 |
| 2019-12-12 | 246.63 | -88.78 | -96.76 |
| 2019-12-11 | 241.54 | -88.70 | -96.69 |
| 2019-12-10 | 238.99 | -88.70 | -96.67 |
| 2019-12-09 | 240.26 | -89.16 | -96.81 |
| 2019-12-06 | 239.62 | -89.01 | -96.76 |
| 2019-12-05 | 237.08 | -89.09 | -96.76 |
| 2019-12-04 | 234.53 | -89.09 | -96.74 |
| 2019-12-03 | 238.35 | -88.70 | -96.66 |
| 2019-12-02 | 239.62 | -88.70 | -96.67 |
| 2019-11-29 | 237.71 | -89.39 | -96.86 |
| 2019-11-28 | 244.72 | -89.09 | -96.83 |
| 2019-11-27 | 246.00 | -89.16 | -96.87 |
| 2019-11-26 | 245.36 | -89.31 | -96.91 |
| 2019-11-25 | 246.00 | -89.31 | -96.91 |
| 2019-11-22 | 240.90 | -89.16 | -96.82 |
| 2019-11-21 | 238.99 | -89.31 | -96.85 |
| 2019-11-20 | 244.72 | -89.39 | -96.92 |
| 2019-11-19 | 247.27 | -88.93 | -96.81 |
| 2019-11-18 | 241.54 | -89.39 | -96.89 |
| 2019-11-15 | 237.71 | -88.70 | -96.66 |
| 2019-11-14 | 238.35 | -89.39 | -96.86 |
| 2019-11-13 | 240.26 | -89.01 | -96.77 |
| 2019-11-12 | 246.63 | -87.79 | -96.48 |
| 2019-11-11 | 245.36 | -87.79 | -96.46 |
| 2019-11-08 | 254.28 | -87.41 | -96.45 |
| 2019-11-07 | 256.83 | -87.79 | -96.58 |
| 2019-11-06 | 254.92 | -87.33 | -96.43 |
| 2019-11-05 | 254.92 | -87.33 | -96.43 |
| 2019-11-04 | 253.64 | -87.33 | -96.42 |
| 2019-11-01 | 247.91 | -87.79 | -96.49 |
| 2019-10-31 | 244.72 | -87.79 | -96.46 |
| 2019-10-30 | 241.79 | -88.32 | -96.58 |
| 2019-10-29 | 243.65 | -87.94 | -96.49 |
| 2019-10-28 | 244.27 | -87.94 | -96.50 |
| 2019-10-25 | 242.41 | -87.18 | -96.26 |
| 2019-10-24 | 242.41 | -87.10 | -96.23 |
| 2019-10-23 | 240.55 | -87.10 | -96.21 |
| 2019-10-22 | 243.03 | -87.10 | -96.24 |
| 2019-10-21 | 241.79 | -87.18 | -96.25 |
| 2019-10-18 | 242.41 | -87.03 | -96.21 |
| 2019-10-17 | 244.27 | -86.95 | -96.21 |
| 2019-10-16 | 241.17 | -86.95 | -96.17 |
| 2019-10-15 | 239.31 | -86.95 | -96.15 |
| 2019-10-14 | 239.93 | -87.48 | -96.32 |
| 2019-10-11 | 238.08 | -87.03 | -96.16 |
| 2019-10-10 | 229.41 | -87.03 | -96.06 |
| 2019-10-09 | 229.41 | -86.95 | -96.04 |
| 2019-10-08 | 231.88 | -86.80 | -96.02 |
| 2019-10-04 | 230.65 | -86.11 | -95.80 |
| 2019-10-03 | 234.36 | -86.26 | -95.89 |
| 2019-10-02 | 233.12 | -86.80 | -96.04 |
| 2019-09-30 | 233.74 | -86.87 | -96.07 |
| 2019-09-27 | 232.50 | -85.96 | -95.78 |
| 2019-09-26 | 233.12 | -86.95 | -96.08 |
| 2019-09-25 | 232.50 | -86.49 | -95.94 |
| 2019-09-24 | 236.84 | -86.87 | -96.10 |
| 2019-09-23 | 235.60 | -87.48 | -96.27 |
| 2019-09-20 | 238.69 | -87.48 | -96.30 |
| 2019-09-19 | 238.69 | -87.94 | -96.44 |
| 2019-09-18 | 242.41 | -87.94 | -96.48 |
| 2019-09-17 | 242.41 | -87.79 | -96.43 |
| 2019-09-16 | 246.13 | -87.79 | -96.47 |
| 2019-09-13 | 249.22 | -88.02 | -96.57 |
| 2019-09-12 | 246.13 | -87.71 | -96.45 |
| 2019-09-11 | 246.13 | -88.02 | -96.54 |
| 2019-09-10 | 241.17 | -87.64 | -96.38 |
| 2019-09-09 | 241.17 | -87.79 | -96.42 |
| 2019-09-06 | 239.93 | -87.79 | -96.41 |
| 2019-09-05 | 239.31 | -87.41 | -96.29 |
| 2019-09-04 | 238.08 | -87.94 | -96.43 |
| 2019-09-03 | 225.69 | -87.64 | -96.20 |
| 2019-09-02 | 226.93 | -87.79 | -96.26 |
| 2019-08-30 | 228.17 | -87.41 | -96.16 |
| 2019-08-29 | 227.55 | -87.94 | -96.32 |
| 2019-08-28 | 226.31 | -87.79 | -96.26 |
| 2019-08-27 | 226.93 | -87.79 | -96.26 |
| 2019-08-26 | 227.55 | -87.79 | -96.27 |
| 2019-08-23 | 233.12 | -87.71 | -96.31 |
| 2019-08-22 | 231.88 | -86.87 | -96.04 |
| 2019-08-21 | 234.36 | -87.03 | -96.12 |
| 2019-08-20 | 234.36 | -87.03 | -96.12 |
| 2019-08-19 | 233.74 | -87.25 | -96.18 |
| 2019-08-16 | 228.17 | -87.03 | -96.05 |
| 2019-08-15 | 224.45 | -87.10 | -96.02 |
| 2019-08-14 | 221.36 | -87.10 | -95.99 |
| 2019-08-13 | 221.98 | -86.34 | -95.76 |
| 2019-08-12 | 228.17 | -87.10 | -96.07 |
| 2019-08-09 | 230.03 | -87.10 | -96.09 |
| 2019-08-08 | 232.50 | -87.03 | -96.10 |
| 2019-08-07 | 231.26 | -87.03 | -96.08 |
| 2019-08-06 | 231.26 | -86.26 | -95.85 |
| 2019-08-05 | 232.50 | -86.26 | -95.87 |
| 2019-08-02 | 241.79 | -85.73 | -95.82 |
| 2019-08-01 | 250.46 | -85.12 | -95.75 |
| 2019-07-31 | 252.94 | -84.51 | -95.61 |
| 2019-07-30 | 257.27 | -84.74 | -95.73 |
| 2019-07-29 | 256.65 | -84.89 | -95.76 |
| 2019-07-26 | 259.75 | -84.74 | -95.76 |
| 2019-07-25 | 262.84 | -84.96 | -95.86 |
| 2019-07-24 | 261.60 | -84.89 | -95.82 |
| 2019-07-23 | 260.99 | -84.51 | -95.71 |
| 2019-07-22 | 259.13 | -84.12 | -95.58 |
| 2019-07-19 | 264.70 | -83.74 | -95.54 |
| 2019-07-18 | 260.99 | -83.59 | -95.45 |
| 2019-07-17 | 262.84 | -83.59 | -95.48 |
| 2019-07-16 | 262.84 | -83.59 | -95.48 |
| 2019-07-15 | 262.22 | -83.82 | -95.53 |
| 2019-07-12 | 261.60 | -84.05 | -95.59 |
| 2019-07-11 | 260.37 | -83.51 | -95.43 |
| 2019-07-10 | 257.89 | -83.21 | -95.31 |
| 2019-07-09 | 256.65 | -83.51 | -95.38 |
| 2019-07-08 | 259.13 | -83.97 | -95.54 |
| 2019-07-05 | 265.32 | -83.97 | -95.61 |
| 2019-07-04 | 265.94 | -84.28 | -95.70 |
| 2019-07-03 | 265.94 | -83.51 | -95.49 |
| 2019-07-02 | 266.56 | -83.97 | -95.63 |
| 2019-06-28 | 260.37 | -83.97 | -95.55 |
| 2019-06-27 | 261.60 | -83.97 | -95.57 |
| 2019-06-26 | 256.03 | -83.59 | -95.39 |
| 2019-06-25 | 255.41 | -83.59 | -95.38 |
| 2019-06-24 | 259.13 | -82.83 | -95.22 |
| 2019-06-21 | 259.13 | -83.21 | -95.32 |
| 2019-06-20 | 260.37 | -83.36 | -95.38 |
| 2019-06-19 | 254.79 | -83.97 | -95.48 |
| 2019-06-18 | 246.13 | -84.05 | -95.39 |
| 2019-06-17 | 243.65 | -82.45 | -94.89 |
| 2019-06-14 | 241.79 | -83.21 | -95.09 |
| 2019-06-13 | 244.27 | -83.21 | -95.12 |
| 2019-06-12 | 244.27 | -83.59 | -95.23 |
| 2019-06-11 | 249.84 | -82.83 | -95.09 |
| 2019-06-10 | 247.36 | -83.21 | -95.17 |
| 2019-06-06 | 239.31 | -83.06 | -95.01 |
| 2019-06-05 | 239.31 | -82.90 | -94.96 |
| 2019-06-04 | 236.84 | -82.22 | -94.72 |
| 2019-06-03 | 238.08 | -82.22 | -94.74 |
| 2019-05-31 | 238.69 | -82.67 | -94.88 |
| 2019-05-30 | 241.17 | -83.21 | -95.08 |
| 2019-05-29 | 242.41 | -81.84 | -94.69 |
| 2019-05-28 | 243.65 | -82.45 | -94.89 |
| 2019-05-27 | 242.41 | -82.52 | -94.90 |
| 2019-05-24 | 243.65 | -82.37 | -94.87 |
| 2019-05-23 | 242.41 | -82.60 | -94.92 |
| 2019-05-22 | 246.13 | -81.68 | -94.71 |
| 2019-05-21 | 246.74 | -81.84 | -94.76 |
| 2019-05-20 | 247.36 | -83.29 | -95.19 |
| 2019-05-17 | 249.22 | -81.91 | -94.82 |
| 2019-05-16 | 252.32 | -81.68 | -94.80 |
| 2019-05-15 | 251.70 | -81.68 | -94.79 |
| 2019-05-14 | 250.46 | -81.76 | -94.80 |
| 2019-05-10 | 255.41 | -82.06 | -94.95 |
| 2019-05-09 | 252.94 | -82.75 | -95.11 |
| 2019-05-08 | 260.99 | -81.38 | -94.84 |
| 2019-05-07 | 265.32 | -81.00 | -94.80 |
| 2019-05-06 | 264.08 | -81.00 | -94.78 |
| 2019-05-03 | 274.61 | -80.92 | -94.91 |
| 2019-05-02 | 272.75 | -81.30 | -94.98 |
| 2019-04-30 | 269.65 | -81.07 | -94.88 |
| 2019-04-29 | 272.75 | -81.00 | -94.90 |
| 2019-04-26 | 268.42 | -81.00 | -94.84 |
| 2019-04-25 | 268.42 | -81.30 | -94.92 |
| 2019-04-24 | 270.88 | -81.30 | -94.96 |
| 2019-04-23 | 272.73 | -81.68 | -95.09 |
| 2019-04-18 | 272.73 | -81.91 | -95.15 |
| 2019-04-17 | 275.19 | -81.91 | -95.18 |
| 2019-04-16 | 275.19 | -81.45 | -95.06 |
| 2019-04-15 | 270.88 | -81.45 | -95.00 |
| 2019-04-12 | 272.11 | -82.06 | -95.18 |
| 2019-04-11 | 271.50 | -82.45 | -95.27 |
| 2019-04-10 | 275.19 | -81.76 | -95.14 |
| 2019-04-09 | 275.81 | -81.68 | -95.13 |
| 2019-04-08 | 274.58 | -81.91 | -95.17 |
| 2019-04-04 | 273.34 | -81.38 | -95.01 |
| 2019-04-03 | 272.73 | -81.30 | -94.98 |
| 2019-04-02 | 269.03 | -81.91 | -95.10 |
| 2019-04-01 | 268.42 | -81.22 | -94.90 |
| 2019-03-29 | 262.26 | -80.92 | -94.73 |
| 2019-03-28 | 257.94 | -80.92 | -94.67 |
| 2019-03-27 | 258.56 | -81.15 | -94.74 |
| 2019-03-26 | 255.48 | -81.00 | -94.65 |
| 2019-03-25 | 255.48 | -81.22 | -94.72 |
| 2019-03-22 | 262.26 | -81.00 | -94.75 |
| 2019-03-21 | 262.26 | -80.92 | -94.73 |
| 2019-03-20 | 265.34 | -80.54 | -94.67 |
| 2019-03-19 | 267.18 | -80.92 | -94.80 |
| 2019-03-18 | 265.95 | -79.39 | -94.37 |
| 2019-03-15 | 262.26 | -79.39 | -94.31 |
| 2019-03-14 | 259.79 | -79.77 | -94.38 |
| 2019-03-13 | 258.56 | -79.77 | -94.36 |
| 2019-03-12 | 261.02 | -80.16 | -94.50 |
| 2019-03-11 | 254.86 | -79.01 | -94.09 |
| 2019-03-08 | 251.17 | -79.39 | -94.13 |
| 2019-03-07 | 257.33 | -79.01 | -94.13 |
| 2019-03-06 | 261.02 | -78.63 | -94.08 |
| 2019-03-05 | 260.41 | -77.87 | -93.86 |
| 2019-03-04 | 259.79 | -77.87 | -93.85 |
| 2019-03-01 | 258.56 | -78.63 | -94.04 |
| 2019-02-28 | 256.09 | -79.77 | -94.32 |
| 2019-02-27 | 257.94 | -79.01 | -94.14 |
| 2019-02-26 | 257.94 | -79.39 | -94.24 |
| 2019-02-25 | 260.41 | -79.01 | -94.18 |
| 2019-02-22 | 258.56 | -78.63 | -94.04 |
| 2019-02-21 | 256.09 | -78.63 | -94.00 |
| 2019-02-20 | 254.25 | -78.63 | -93.97 |
| 2019-02-19 | 251.17 | -78.25 | -93.81 |
| 2019-02-18 | 252.40 | -78.25 | -93.83 |
| 2019-02-15 | 246.24 | -79.77 | -94.16 |
| 2019-02-14 | 253.01 | -80.16 | -94.38 |
| 2019-02-13 | 253.63 | -79.77 | -94.28 |
| 2019-02-12 | 249.93 | -83.36 | -95.25 |
| 2019-02-11 | 249.32 | -84.74 | -95.63 |
| 2019-02-08 | 246.85 | -84.74 | -95.60 |
| 2019-02-04 | 246.85 | -84.58 | -95.56 |
| 2019-02-01 | 246.24 | -84.58 | -95.55 |
| 2019-01-31 | 246.85 | -84.96 | -95.67 |
| 2019-01-30 | 242.54 | -84.74 | -95.54 |
| 2019-01-29 | 241.31 | -84.58 | -95.48 |
| 2019-01-28 | 241.92 | -84.51 | -95.47 |
| 2019-01-25 | 242.54 | -84.35 | -95.43 |
| 2019-01-24 | 236.38 | -84.81 | -95.48 |
| 2019-01-23 | 235.15 | -84.66 | -95.42 |
| 2019-01-22 | 234.53 | -84.51 | -95.37 |
| 2019-01-21 | 237.00 | -84.74 | -95.47 |
| 2019-01-18 | 235.76 | -84.35 | -95.34 |
| 2019-01-17 | 232.68 | -84.74 | -95.41 |
| 2019-01-16 | 233.92 | -84.35 | -95.31 |
| 2019-01-15 | 232.68 | -84.74 | -95.41 |
| 2019-01-14 | 225.91 | -84.28 | -95.18 |
| 2019-01-11 | 230.22 | -84.28 | -95.24 |
| 2019-01-10 | 229.60 | -84.12 | -95.18 |
| 2019-01-09 | 228.37 | -84.51 | -95.28 |
| 2019-01-08 | 220.36 | -84.43 | -95.14 |
| 2019-01-07 | 220.98 | -84.96 | -95.32 |
| 2019-01-04 | 217.90 | -84.20 | -95.03 |
| 2019-01-03 | 211.12 | -85.19 | -95.24 |
| 2019-01-02 | 211.12 | -84.81 | -95.12 |
| 2018-12-31 | 220.98 | -84.58 | -95.20 |
| 2018-12-28 | 216.05 | -83.59 | -94.81 |
| 2018-12-27 | 215.43 | -84.20 | -94.99 |
| 2018-12-24 | 218.51 | -84.35 | -95.09 |
| 2018-12-21 | 219.75 | -83.51 | -94.84 |
| 2018-12-20 | 218.51 | -82.83 | -94.61 |
| 2018-12-19 | 220.98 | -82.37 | -94.51 |
| 2018-12-18 | 220.36 | -83.21 | -94.76 |
| 2018-12-17 | 224.67 | -82.14 | -94.50 |
| 2018-12-14 | 224.06 | -82.37 | -94.56 |
| 2018-12-13 | 230.22 | -82.83 | -94.80 |
| 2018-12-12 | 226.52 | -82.37 | -94.60 |
| 2018-12-11 | 219.75 | -82.37 | -94.49 |
| 2018-12-10 | 220.36 | -82.29 | -94.47 |
| 2018-12-07 | 222.83 | -82.29 | -94.51 |
| 2018-12-06 | 224.67 | -82.29 | -94.55 |
| 2018-12-05 | 232.68 | -82.29 | -94.68 |
| 2018-12-04 | 238.23 | -82.60 | -94.86 |
| 2018-12-03 | 237.61 | -82.37 | -94.78 |
| 2018-11-30 | 228.99 | -81.99 | -94.52 |
| 2018-11-29 | 228.37 | -81.99 | -94.51 |
| 2018-11-28 | 230.22 | -82.22 | -94.61 |
| 2018-11-27 | 225.91 | -82.06 | -94.50 |
| 2018-11-26 | 227.14 | -82.06 | -94.52 |
| 2018-11-23 | 222.21 | -81.76 | -94.34 |
| 2018-11-22 | 222.83 | -81.91 | -94.40 |
| 2018-11-21 | 222.21 | -82.14 | -94.46 |
| 2018-11-20 | 220.98 | -82.22 | -94.46 |
| 2018-11-19 | 225.91 | -82.14 | -94.52 |
| 2018-11-16 | 224.06 | -82.14 | -94.49 |
| 2018-11-15 | 224.06 | -82.22 | -94.51 |
| 2018-11-14 | 218.51 | -82.14 | -94.39 |
| 2018-11-13 | 220.36 | -82.29 | -94.47 |
| 2018-11-12 | 217.90 | -82.45 | -94.48 |
| 2018-11-09 | 217.28 | -82.52 | -94.49 |
| 2018-11-08 | 225.29 | -82.52 | -94.63 |
| 2018-11-07 | 224.06 | -82.06 | -94.47 |
| 2018-11-06 | 223.44 | -82.37 | -94.55 |
| 2018-11-05 | 220.98 | -82.37 | -94.51 |
| 2018-11-02 | 227.75 | -81.84 | -94.46 |
| 2018-11-01 | 214.20 | -82.22 | -94.34 |
| 2018-10-31 | 208.66 | -81.84 | -94.11 |
| 2018-10-30 | 205.70 | -82.22 | -94.18 |
| 2018-10-29 | 208.09 | -82.14 | -94.20 |
| 2018-10-26 | 206.30 | -82.14 | -94.17 |
| 2018-10-25 | 210.48 | -82.22 | -94.27 |
| 2018-10-24 | 213.46 | -81.99 | -94.25 |
| 2018-10-23 | 214.06 | -82.06 | -94.29 |
| 2018-10-22 | 223.61 | -81.38 | -94.25 |
| 2018-10-19 | 216.45 | -82.29 | -94.40 |
| 2018-10-18 | 214.65 | -82.83 | -94.54 |
| 2018-10-16 | 215.25 | -82.67 | -94.50 |
| 2018-10-15 | 214.65 | -82.45 | -94.42 |
| 2018-10-12 | 218.83 | -82.06 | -94.37 |
| 2018-10-11 | 212.27 | -82.06 | -94.26 |
| 2018-10-10 | 224.21 | -80.92 | -94.11 |
| 2018-10-09 | 223.61 | -80.92 | -94.10 |
| 2018-10-08 | 224.21 | -80.92 | -94.11 |
| 2018-10-05 | 228.39 | -80.54 | -94.07 |
| 2018-10-04 | 228.98 | -80.54 | -94.08 |
| 2018-10-03 | 233.76 | -80.54 | -94.17 |
| 2018-10-02 | 234.36 | -80.54 | -94.18 |
| 2018-09-28 | 242.12 | -80.54 | -94.31 |
| 2018-09-27 | 241.52 | -80.54 | -94.30 |
| 2018-09-26 | 242.72 | -80.54 | -94.32 |
| 2018-09-24 | 238.54 | -80.54 | -94.25 |
| 2018-09-21 | 244.51 | -80.16 | -94.24 |
| 2018-09-20 | 238.54 | -80.16 | -94.14 |
| 2018-09-19 | 237.34 | -80.16 | -94.12 |
| 2018-09-18 | 233.76 | -80.16 | -94.05 |
| 2018-09-17 | 231.97 | -80.16 | -94.02 |
| 2018-09-14 | 236.15 | -79.77 | -93.98 |
| 2018-09-13 | 233.16 | -80.16 | -94.04 |
| 2018-09-12 | 226.00 | -80.16 | -93.91 |
| 2018-09-11 | 226.00 | -80.16 | -93.91 |
| 2018-09-10 | 228.98 | -80.16 | -93.97 |
| 2018-09-07 | 231.97 | -80.54 | -94.14 |
| 2018-09-06 | 233.16 | -80.16 | -94.04 |
| 2018-09-05 | 234.96 | -79.77 | -93.96 |
| 2018-09-04 | 244.51 | -79.77 | -94.13 |
| 2018-09-03 | 240.93 | -79.77 | -94.07 |
| 2018-08-31 | 242.12 | -79.77 | -94.09 |
| 2018-08-30 | 245.70 | -79.39 | -94.04 |
| 2018-08-29 | 248.69 | -79.01 | -93.98 |
| 2018-08-28 | 248.09 | -78.63 | -93.86 |
| 2018-08-27 | 246.90 | -78.63 | -93.84 |
| 2018-08-24 | 239.13 | -78.63 | -93.70 |
| 2018-08-23 | 239.73 | -78.63 | -93.71 |
| 2018-08-22 | 242.12 | -78.63 | -93.75 |
| 2018-08-21 | 240.33 | -79.01 | -93.83 |
| 2018-08-20 | 238.54 | -78.63 | -93.69 |
| 2018-08-17 | 233.76 | -79.01 | -93.71 |
| 2018-08-16 | 233.16 | -78.63 | -93.59 |
| 2018-08-15 | 234.36 | -78.63 | -93.61 |
| 2018-08-14 | 240.33 | -77.87 | -93.50 |
| 2018-08-13 | 242.12 | -77.87 | -93.53 |
| 2018-08-10 | 246.30 | -77.87 | -93.61 |
| 2018-08-09 | 249.88 | -77.87 | -93.67 |
| 2018-08-08 | 246.90 | -79.01 | -93.95 |
| 2018-08-07 | 245.70 | -79.01 | -93.93 |
| 2018-08-06 | 240.93 | -79.01 | -93.84 |
| 2018-08-03 | 238.54 | -78.63 | -93.69 |
| 2018-08-02 | 239.13 | -78.63 | -93.70 |
| 2018-08-01 | 246.30 | -78.63 | -93.83 |
| 2018-07-31 | 249.88 | -78.63 | -93.89 |
| 2018-07-30 | 251.08 | -77.87 | -93.70 |
| 2018-07-27 | 251.67 | -77.10 | -93.49 |
| 2018-07-26 | 251.67 | -75.96 | -93.16 |
| 2018-07-25 | 254.66 | -75.96 | -93.22 |
| 2018-07-24 | 251.08 | -75.58 | -93.04 |
| 2018-07-23 | 246.30 | -75.96 | -93.06 |
| 2018-07-20 | 245.70 | -75.96 | -93.05 |
| 2018-07-19 | 242.72 | -75.96 | -92.98 |
| 2018-07-18 | 243.91 | -75.96 | -93.01 |
| 2018-07-17 | 245.70 | -75.96 | -93.05 |
| 2018-07-16 | 249.28 | -75.58 | -93.01 |
| 2018-07-13 | 249.28 | -75.96 | -93.12 |
| 2018-07-12 | 248.69 | -75.58 | -93.00 |
| 2018-07-11 | 246.30 | -75.96 | -93.06 |
| 2018-07-10 | 251.08 | -75.96 | -93.15 |
| 2018-07-09 | 251.67 | -75.58 | -93.06 |
| 2018-07-06 | 245.11 | -75.58 | -92.92 |
| 2018-07-05 | 243.91 | -75.58 | -92.90 |
| 2018-07-04 | 243.31 | -75.19 | -92.77 |
| 2018-07-03 | 247.49 | -75.58 | -92.97 |
| 2018-06-29 | 251.67 | -75.19 | -92.95 |
| 2018-06-28 | 246.30 | -75.58 | -92.95 |
| 2018-06-27 | 244.51 | -75.19 | -92.80 |
| 2018-06-26 | 251.08 | -75.19 | -92.93 |
| 2018-06-25 | 252.27 | -75.19 | -92.96 |
| 2018-06-22 | 256.45 | -74.43 | -92.83 |
| 2018-06-21 | 255.26 | -74.43 | -92.80 |
| 2018-06-20 | 261.23 | -74.05 | -92.82 |
| 2018-06-19 | 258.24 | -74.81 | -92.97 |
| 2018-06-15 | 267.20 | -73.67 | -92.83 |
| 2018-06-14 | 269.59 | -73.29 | -92.77 |
| 2018-06-13 | 272.57 | -72.91 | -92.73 |
| 2018-06-12 | 277.35 | -72.91 | -92.82 |
| 2018-06-11 | 276.75 | -74.05 | -93.11 |
| 2018-06-08 | 274.36 | -74.05 | -93.07 |
| 2018-06-07 | 281.53 | -74.05 | -93.20 |
| 2018-06-06 | 278.54 | -74.05 | -93.14 |
| 2018-06-05 | 276.15 | -74.81 | -93.30 |
| 2018-06-04 | 274.96 | -75.19 | -93.38 |
| 2018-06-01 | 269.59 | -74.81 | -93.19 |
| 2018-05-31 | 269.59 | -74.81 | -93.19 |
| 2018-05-30 | 263.02 | -74.81 | -93.06 |
| 2018-05-29 | 268.99 | -74.81 | -93.17 |
| 2018-05-28 | 272.57 | -74.43 | -93.14 |
| 2018-05-25 | 270.78 | -74.81 | -93.21 |
| 2018-05-24 | 271.38 | -74.81 | -93.22 |
| 2018-05-23 | 270.18 | -75.19 | -93.30 |
| 2018-05-21 | 277.35 | -74.43 | -93.22 |
| 2018-05-18 | 274.36 | -74.05 | -93.07 |
| 2018-05-17 | 273.17 | -74.05 | -93.05 |
| 2018-05-16 | 274.36 | -73.67 | -92.97 |
| 2018-05-15 | 275.56 | -73.67 | -92.99 |
| 2018-05-14 | 279.14 | -73.67 | -93.05 |
| 2018-05-11 | 273.76 | -74.05 | -93.06 |
| 2018-05-10 | 270.18 | -73.67 | -92.89 |
| 2018-05-09 | 267.20 | -74.43 | -93.04 |
| 2018-05-08 | 266.00 | -74.81 | -93.12 |
| 2018-05-07 | 260.63 | -74.43 | -92.91 |
| 2018-05-04 | 259.44 | -74.43 | -92.89 |
| 2018-05-03 | 263.61 | -74.05 | -92.86 |
| 2018-05-02 | 268.39 | -73.67 | -92.85 |
| 2018-04-30 | 270.78 | -74.05 | -93.00 |
| 2018-04-27 | 263.02 | -75.19 | -93.17 |
| 2018-04-26 | 260.51 | -75.96 | -93.33 |
| 2018-04-25 | 264.07 | -75.58 | -93.29 |
| 2018-04-24 | 267.64 | -75.19 | -93.25 |
| 2018-04-23 | 262.89 | -74.05 | -92.85 |
| 2018-04-20 | 264.67 | -73.67 | -92.78 |
| 2018-04-19 | 269.42 | -72.91 | -92.67 |
| 2018-04-18 | 264.07 | -74.43 | -92.98 |
| 2018-04-17 | 260.51 | -75.19 | -93.12 |
| 2018-04-16 | 263.48 | -75.96 | -93.39 |
| 2018-04-13 | 270.01 | -75.96 | -93.50 |
| 2018-04-12 | 270.61 | -75.96 | -93.51 |
| 2018-04-11 | 271.20 | -75.58 | -93.42 |
| 2018-04-10 | 268.82 | -75.96 | -93.48 |
| 2018-04-09 | 263.48 | -75.96 | -93.39 |
| 2018-04-06 | 257.54 | -75.96 | -93.28 |
| 2018-04-04 | 253.38 | -75.96 | -93.20 |
| 2018-04-03 | 262.89 | -75.58 | -93.27 |
| 2018-03-29 | 261.10 | -75.96 | -93.34 |
| 2018-03-28 | 260.51 | -75.96 | -93.33 |
| 2018-03-27 | 269.42 | -75.19 | -93.29 |
| 2018-03-26 | 267.04 | -75.19 | -93.24 |
| 2018-03-23 | 262.89 | -75.58 | -93.27 |
| 2018-03-22 | 272.98 | -75.19 | -93.35 |
| 2018-03-21 | 276.55 | -74.43 | -93.21 |
| 2018-03-20 | 278.92 | -74.43 | -93.25 |
| 2018-03-19 | 278.33 | -74.43 | -93.24 |
| 2018-03-16 | 277.73 | -73.67 | -93.03 |
| 2018-03-15 | 278.33 | -73.67 | -93.04 |
| 2018-03-14 | 277.73 | -74.05 | -93.13 |
| 2018-03-13 | 278.92 | -74.05 | -93.15 |
| 2018-03-12 | 278.33 | -73.67 | -93.04 |
| 2018-03-09 | 271.79 | -73.67 | -92.92 |
| 2018-03-08 | 268.23 | -73.67 | -92.85 |
| 2018-03-07 | 262.29 | -73.67 | -92.73 |
| 2018-03-06 | 265.86 | -73.29 | -92.70 |
| 2018-03-05 | 258.73 | -74.05 | -92.77 |
| 2018-03-02 | 267.04 | -74.05 | -92.93 |
| 2018-03-01 | 271.79 | -73.29 | -92.82 |
| 2018-02-28 | 269.42 | -73.67 | -92.87 |
| 2018-02-27 | 274.76 | -74.43 | -93.18 |
| 2018-02-26 | 277.73 | -74.43 | -93.23 |
| 2018-02-23 | 274.17 | -74.05 | -93.06 |
| 2018-02-22 | 270.61 | -74.05 | -93.00 |
| 2018-02-21 | 275.95 | -73.67 | -93.00 |
| 2018-02-20 | 268.82 | -73.67 | -92.86 |
| 2018-02-15 | 271.20 | -74.05 | -93.01 |
| 2018-02-14 | 264.67 | -74.05 | -92.88 |
| 2018-02-13 | 257.54 | -74.05 | -92.74 |
| 2018-02-12 | 252.19 | -74.43 | -92.74 |
| 2018-02-09 | 252.19 | -74.43 | -92.74 |
| 2018-02-08 | 263.48 | -73.29 | -92.65 |
| 2018-02-07 | 261.70 | -73.67 | -92.72 |
| 2018-02-06 | 266.45 | -73.67 | -92.81 |
| 2018-02-05 | 284.86 | -72.52 | -92.86 |
| 2018-02-02 | 289.61 | -72.52 | -92.95 |
| 2018-02-01 | 290.21 | -72.91 | -93.06 |
| 2018-01-31 | 293.18 | -72.91 | -93.11 |
| 2018-01-30 | 290.21 | -71.38 | -92.67 |
| 2018-01-29 | 293.77 | -71.00 | -92.63 |
| 2018-01-26 | 296.15 | -70.62 | -92.58 |
| 2018-01-25 | 290.80 | -70.23 | -92.38 |
| 2018-01-24 | 293.77 | -70.23 | -92.44 |
| 2018-01-23 | 293.18 | -70.23 | -92.43 |
| 2018-01-22 | 286.05 | -69.85 | -92.19 |
| 2018-01-19 | 284.86 | -70.23 | -92.27 |
| 2018-01-18 | 283.67 | -69.85 | -92.14 |
| 2018-01-17 | 281.30 | -69.85 | -92.09 |
| 2018-01-16 | 280.70 | -69.85 | -92.08 |
| 2018-01-15 | 274.76 | -69.85 | -91.96 |
| 2018-01-12 | 274.17 | -68.71 | -91.64 |
| 2018-01-11 | 271.20 | -68.33 | -91.47 |
| 2018-01-10 | 271.20 | -68.33 | -91.47 |
| 2018-01-09 | 270.61 | -68.33 | -91.45 |
| 2018-01-08 | 268.82 | -68.71 | -91.52 |
| 2018-01-05 | 267.64 | -67.94 | -91.28 |
| 2018-01-04 | 267.04 | -68.33 | -91.37 |
| 2018-01-03 | 264.67 | -70.23 | -91.84 |
| 2018-01-02 | 264.07 | -70.62 | -91.93 |
| 2017-12-29 | 256.95 | -69.47 | -91.45 |
| 2017-12-28 | 256.95 | -68.71 | -91.23 |
| 2017-12-27 | 253.98 | -69.85 | -91.48 |
| 2017-12-22 | 252.79 | -69.47 | -91.35 |
| 2017-12-21 | 251.01 | -69.47 | -91.30 |
| 2017-12-20 | 249.82 | -71.00 | -91.71 |
| 2017-12-19 | 249.23 | -70.62 | -91.59 |
| 2017-12-18 | 247.44 | -70.62 | -91.54 |
| 2017-12-15 | 245.07 | -70.62 | -91.48 |
| 2017-12-14 | 248.04 | -70.62 | -91.56 |
| 2017-12-13 | 249.82 | -70.23 | -91.49 |
| 2017-12-12 | 244.47 | -68.71 | -90.92 |
| 2017-12-11 | 246.26 | -68.33 | -90.85 |
| 2017-12-08 | 242.69 | -68.33 | -90.76 |
| 2017-12-07 | 238.53 | -71.76 | -91.66 |
| 2017-12-06 | 237.35 | -70.23 | -91.18 |
| 2017-12-05 | 245.07 | -69.09 | -91.04 |
| 2017-12-04 | 248.63 | -68.33 | -90.91 |
| 2017-12-01 | 248.04 | -68.33 | -90.90 |
| 2017-11-30 | 249.82 | -68.33 | -90.95 |
| 2017-11-29 | 254.57 | -67.18 | -90.74 |
| 2017-11-28 | 254.57 | -67.56 | -90.85 |
| 2017-11-27 | 255.16 | -65.27 | -90.22 |
| 2017-11-24 | 256.95 | -64.51 | -90.06 |
| 2017-11-23 | 255.16 | -65.65 | -90.33 |
| 2017-11-22 | 259.32 | -64.89 | -90.23 |
| 2017-11-21 | 255.76 | -64.51 | -90.02 |
| 2017-11-20 | 248.63 | -63.75 | -89.60 |
| 2017-11-17 | 248.63 | -64.13 | -89.71 |
| 2017-11-16 | 246.85 | -62.98 | -89.33 |
| 2017-11-15 | 245.66 | -65.65 | -90.06 |
| 2017-11-14 | 249.23 | -62.60 | -89.29 |
| 2017-11-13 | 249.23 | -60.31 | -88.64 |
| 2017-11-10 | 248.63 | -68.71 | -91.02 |
| 2017-11-09 | 248.04 | -67.18 | -90.57 |
| 2017-11-08 | 246.26 | -68.33 | -90.85 |
| 2017-11-07 | 246.85 | -67.18 | -90.54 |
| 2017-11-06 | 242.10 | -66.80 | -90.29 |
| 2017-11-03 | 242.10 | -66.42 | -90.18 |
| 2017-11-02 | 240.32 | -70.62 | -91.37 |
| 2017-11-01 | 241.50 | -69.09 | -90.95 |
| 2017-10-31 | 237.94 | -69.85 | -91.08 |
| 2017-10-30 | 238.77 | -71.00 | -91.44 |
| 2017-10-27 | 239.35 | -72.14 | -91.79 |
| 2017-10-26 | 237.04 | -71.76 | -91.62 |
| 2017-10-25 | 238.19 | -72.14 | -91.76 |
| 2017-10-24 | 237.04 | -71.76 | -91.62 |
| 2017-10-23 | 238.19 | -71.38 | -91.54 |
| 2017-10-20 | 240.51 | -71.76 | -91.71 |
| 2017-10-19 | 237.04 | -72.52 | -91.85 |
| 2017-10-18 | 242.82 | -71.38 | -91.65 |
| 2017-10-17 | 242.82 | -70.62 | -91.43 |
| 2017-10-16 | 242.24 | -71.76 | -91.75 |
| 2017-10-13 | 239.93 | -71.00 | -91.47 |
| 2017-10-12 | 239.93 | -70.62 | -91.36 |
| 2017-10-11 | 238.19 | -71.38 | -91.54 |
| 2017-10-10 | 239.93 | -69.85 | -91.13 |
| 2017-10-09 | 238.19 | -71.76 | -91.65 |
| 2017-10-06 | 239.35 | -72.91 | -92.02 |
| 2017-10-04 | 238.19 | -73.29 | -92.10 |
| 2017-10-03 | 235.88 | -73.29 | -92.05 |
| 2017-09-29 | 228.37 | -72.52 | -91.63 |
| 2017-09-28 | 227.21 | -72.14 | -91.49 |
| 2017-09-27 | 230.68 | -72.14 | -91.58 |
| 2017-09-26 | 229.52 | -72.14 | -91.55 |
| 2017-09-25 | 228.94 | -72.52 | -91.65 |
| 2017-09-22 | 232.41 | -72.14 | -91.62 |
| 2017-09-21 | 235.30 | -71.38 | -91.46 |
| 2017-09-20 | 235.30 | -71.38 | -91.46 |
| 2017-09-19 | 234.73 | -72.91 | -91.91 |
| 2017-09-18 | 235.30 | -72.14 | -91.69 |
| 2017-09-15 | 231.84 | -72.14 | -91.60 |
| 2017-09-14 | 231.84 | -73.67 | -92.06 |
| 2017-09-13 | 232.41 | -74.81 | -92.42 |
| 2017-09-12 | 233.57 | -74.43 | -92.33 |
| 2017-09-11 | 233.57 | -74.81 | -92.45 |
| 2017-09-08 | 230.10 | -74.43 | -92.25 |
| 2017-09-07 | 228.37 | -74.05 | -92.10 |
| 2017-09-06 | 228.94 | -74.81 | -92.34 |
| 2017-09-05 | 230.68 | -75.19 | -92.50 |
| 2017-09-04 | 230.68 | -75.96 | -92.73 |
| 2017-09-01 | 232.41 | -75.96 | -92.77 |
| 2017-08-31 | 232.41 | -76.34 | -92.88 |
| 2017-08-30 | 233.57 | -75.96 | -92.79 |
| 2017-08-29 | 229.52 | -76.34 | -92.82 |
| 2017-08-28 | 231.26 | -74.81 | -92.40 |
| 2017-08-25 | 230.10 | -74.43 | -92.25 |
| 2017-08-24 | 226.05 | -74.43 | -92.16 |
| 2017-08-22 | 225.48 | -73.29 | -91.79 |
| 2017-08-21 | 222.59 | -74.05 | -91.96 |
| 2017-08-18 | 220.85 | -73.67 | -91.79 |
| 2017-08-17 | 224.32 | -73.67 | -91.88 |
| 2017-08-16 | 224.90 | -73.67 | -91.90 |
| 2017-08-15 | 222.01 | -74.05 | -91.94 |
| 2017-08-14 | 222.59 | -74.43 | -92.07 |
| 2017-08-11 | 219.69 | -74.81 | -92.12 |
| 2017-08-10 | 225.48 | -74.43 | -92.14 |
| 2017-08-09 | 228.94 | -73.29 | -91.88 |
| 2017-08-08 | 230.10 | -72.91 | -91.79 |
| 2017-08-07 | 227.79 | -74.05 | -92.08 |
| 2017-08-04 | 226.63 | -73.29 | -91.82 |
| 2017-08-03 | 226.63 | -72.91 | -91.70 |
| 2017-08-02 | 226.63 | -73.67 | -91.94 |
| 2017-08-01 | 226.05 | -73.29 | -91.81 |
| 2017-07-31 | 222.59 | -72.91 | -91.60 |
| 2017-07-28 | 219.69 | -72.52 | -91.41 |
| 2017-07-27 | 221.43 | -72.91 | -91.57 |
| 2017-07-26 | 219.12 | -72.52 | -91.39 |
| 2017-07-25 | 217.96 | -72.14 | -91.24 |
| 2017-07-24 | 218.54 | -72.52 | -91.37 |
| 2017-07-21 | 216.80 | -72.52 | -91.33 |
| 2017-07-20 | 216.23 | -72.52 | -91.31 |
| 2017-07-19 | 215.65 | -72.52 | -91.30 |
| 2017-07-18 | 213.91 | -72.52 | -91.25 |
| 2017-07-17 | 213.91 | -72.52 | -91.25 |
| 2017-07-14 | 212.76 | -72.52 | -91.21 |
| 2017-07-13 | 212.18 | -72.91 | -91.32 |
| 2017-07-12 | 208.71 | -72.14 | -90.98 |
| 2017-07-11 | 206.98 | -71.76 | -90.80 |
| 2017-07-10 | 202.35 | -71.76 | -90.66 |
| 2017-07-07 | 200.62 | -71.76 | -90.61 |
| 2017-07-06 | 202.35 | -71.76 | -90.66 |
| 2017-07-05 | 201.77 | -71.00 | -90.39 |
| 2017-07-04 | 200.62 | -71.38 | -90.48 |
| 2017-07-03 | 203.51 | -71.00 | -90.44 |
| 2017-06-30 | 203.51 | -71.00 | -90.44 |
| 2017-06-29 | 204.66 | -71.00 | -90.48 |
| 2017-06-28 | 202.93 | -71.00 | -90.43 |
| 2017-06-27 | 203.51 | -71.00 | -90.44 |
| 2017-06-26 | 204.09 | -71.00 | -90.46 |
| 2017-06-23 | 202.93 | -71.00 | -90.43 |
| 2017-06-22 | 202.35 | -71.38 | -90.53 |
| 2017-06-21 | 201.20 | -71.38 | -90.50 |
| 2017-06-20 | 202.93 | -71.00 | -90.43 |
| 2017-06-19 | 204.09 | -70.62 | -90.34 |
| 2017-06-16 | 200.62 | -70.62 | -90.23 |
| 2017-06-15 | 200.04 | -71.00 | -90.33 |
| 2017-06-14 | 203.51 | -71.38 | -90.57 |
| 2017-06-13 | 203.51 | -71.00 | -90.44 |
| 2017-06-12 | 202.35 | -71.00 | -90.41 |
| 2017-06-09 | 205.24 | -71.00 | -90.50 |
| 2017-06-08 | 205.24 | -71.00 | -90.50 |
| 2017-06-07 | 204.09 | -70.62 | -90.34 |
| 2017-06-06 | 204.09 | -71.38 | -90.59 |
| 2017-06-05 | 202.93 | -71.00 | -90.43 |
| 2017-06-02 | 203.51 | -71.38 | -90.57 |
| 2017-06-01 | 200.62 | -71.38 | -90.48 |
| 2017-05-31 | 200.62 | -71.00 | -90.35 |
| 2017-05-29 | 200.62 | -70.23 | -90.10 |
| 2017-05-26 | 199.46 | -70.23 | -90.06 |
| 2017-05-25 | 198.88 | -69.47 | -89.79 |
| 2017-05-24 | 196.57 | -69.47 | -89.71 |
| 2017-05-23 | 197.15 | -69.47 | -89.73 |
| 2017-05-22 | 196.57 | -70.23 | -89.96 |
| 2017-05-19 | 194.26 | -71.38 | -90.27 |
| 2017-05-18 | 193.68 | -71.76 | -90.38 |
| 2017-05-17 | 195.99 | -71.76 | -90.46 |
| 2017-05-16 | 195.99 | -71.76 | -90.46 |
| 2017-05-15 | 195.99 | -72.14 | -90.59 |
| 2017-05-12 | 193.10 | -71.76 | -90.37 |
| 2017-05-11 | 192.52 | -72.14 | -90.48 |
| 2017-05-10 | 190.79 | -72.14 | -90.42 |
| 2017-05-09 | 189.63 | -72.14 | -90.38 |
| 2017-05-08 | 186.16 | -72.14 | -90.27 |
| 2017-05-05 | 185.01 | -72.14 | -90.23 |
| 2017-05-04 | 187.90 | -71.76 | -90.19 |
| 2017-05-02 | 186.74 | -71.38 | -90.02 |
| 2017-04-28 | 186.74 | -71.38 | -90.02 |
| 2017-04-27 | 187.32 | -71.38 | -90.04 |
| 2017-04-26 | 185.59 | -71.38 | -89.98 |
| 2017-04-25 | 184.44 | -72.14 | -90.21 |
| 2017-04-24 | 180.99 | -72.14 | -90.09 |
| 2017-04-21 | 179.27 | -71.76 | -89.89 |
| 2017-04-20 | 179.84 | -72.14 | -90.04 |
| 2017-04-19 | 177.54 | -72.91 | -90.24 |
| 2017-04-18 | 177.54 | -73.67 | -90.51 |
| 2017-04-13 | 182.14 | -70.62 | -89.59 |
| 2017-04-12 | 182.71 | -70.23 | -89.47 |
| 2017-04-11 | 180.41 | -69.85 | -89.25 |
| 2017-04-10 | 182.14 | -69.47 | -89.18 |
| 2017-04-07 | 182.14 | -69.47 | -89.18 |
| 2017-04-06 | 182.14 | -69.09 | -89.04 |
| 2017-04-05 | 183.29 | -68.71 | -88.95 |
| 2017-04-03 | 181.56 | -69.09 | -89.02 |
| 2017-03-31 | 180.99 | -69.85 | -89.27 |
| 2017-03-30 | 182.71 | -69.09 | -89.07 |
| 2017-03-29 | 183.29 | -69.85 | -89.36 |
| 2017-03-28 | 183.29 | -69.47 | -89.22 |
| 2017-03-27 | 181.56 | -69.85 | -89.29 |
| 2017-03-24 | 183.86 | -68.33 | -88.84 |
| 2017-03-23 | 182.71 | -68.33 | -88.80 |
| 2017-03-22 | 182.71 | -69.85 | -89.34 |
| 2017-03-21 | 185.59 | -69.47 | -89.31 |
| 2017-03-20 | 184.44 | -69.47 | -89.27 |
| 2017-03-17 | 182.71 | -70.23 | -89.47 |
| 2017-03-16 | 182.14 | -69.47 | -89.18 |
| 2017-03-15 | 176.97 | -67.94 | -88.43 |
| 2017-03-14 | 176.97 | -67.56 | -88.29 |
| 2017-03-13 | 176.97 | -67.94 | -88.43 |
| 2017-03-10 | 174.09 | -69.09 | -88.72 |
| 2017-03-09 | 173.52 | -67.56 | -88.14 |
| 2017-03-08 | 175.82 | -66.04 | -87.69 |
| 2017-03-07 | 175.24 | -66.42 | -87.80 |
| 2017-03-06 | 174.09 | -65.65 | -87.47 |
| 2017-03-03 | 174.09 | -65.65 | -87.47 |
| 2017-03-02 | 175.24 | -66.04 | -87.66 |
| 2017-03-01 | 176.39 | -64.89 | -87.30 |
| 2017-02-28 | 176.39 | -63.75 | -86.88 |
| 2017-02-27 | 178.69 | -61.84 | -86.31 |
| 2017-02-24 | 179.27 | -62.98 | -86.74 |
| 2017-02-23 | 179.84 | -63.36 | -86.91 |
| 2017-02-22 | 179.84 | -63.36 | -86.91 |
| 2017-02-21 | 178.12 | -66.42 | -87.93 |
| 2017-02-20 | 179.84 | -66.42 | -88.00 |
| 2017-02-17 | 178.69 | -66.42 | -87.95 |
| 2017-02-16 | 179.27 | -65.65 | -87.70 |
| 2017-02-15 | 177.54 | -66.80 | -88.04 |
| 2017-02-14 | 174.67 | -66.80 | -87.91 |
| 2017-02-13 | 174.09 | -66.42 | -87.75 |
| 2017-02-10 | 173.52 | -68.71 | -88.56 |
| 2017-02-09 | 172.37 | -68.33 | -88.37 |
| 2017-02-08 | 172.37 | -68.33 | -88.37 |
| 2017-02-07 | 170.07 | -67.94 | -88.13 |
| 2017-02-06 | 170.07 | -70.23 | -88.98 |
| 2017-02-03 | 167.20 | -69.85 | -88.72 |
| 2017-02-02 | 168.35 | -70.23 | -88.91 |
| 2017-02-01 | 170.07 | -70.23 | -88.98 |
| 2017-01-27 | 170.65 | -69.85 | -88.86 |
| 2017-01-26 | 170.65 | -70.23 | -89.00 |
| 2017-01-25 | 166.62 | -69.85 | -88.69 |
| 2017-01-24 | 165.47 | -69.85 | -88.64 |
| 2017-01-23 | 164.90 | -69.85 | -88.62 |
| 2017-01-20 | 165.47 | -69.85 | -88.64 |
| 2017-01-19 | 167.20 | -70.62 | -89.00 |
| 2017-01-18 | 167.20 | -71.38 | -89.29 |
| 2017-01-17 | 164.90 | -71.76 | -89.34 |
| 2017-01-16 | 163.18 | -72.91 | -89.70 |
| 2017-01-13 | 165.47 | -72.52 | -89.65 |
| 2017-01-12 | 164.90 | -72.52 | -89.63 |
| 2017-01-11 | 165.47 | -72.14 | -89.51 |
| 2017-01-10 | 162.60 | -72.14 | -89.39 |
| 2017-01-09 | 161.45 | -72.52 | -89.49 |
| 2017-01-06 | 160.30 | -72.91 | -89.59 |
| 2017-01-05 | 159.73 | -73.67 | -89.86 |
| 2017-01-04 | 156.28 | -73.67 | -89.73 |
| 2017-01-03 | 156.28 | -74.05 | -89.87 |
| 2016-12-30 | 153.98 | -74.43 | -89.93 |
| 2016-12-29 | 152.26 | -74.81 | -90.02 |
| 2016-12-28 | 151.11 | -75.19 | -90.12 |
| 2016-12-23 | 149.96 | -75.58 | -90.23 |
| 2016-12-22 | 151.11 | -75.19 | -90.12 |
| 2016-12-21 | 152.83 | -75.19 | -90.19 |
| 2016-12-20 | 151.68 | -75.58 | -90.30 |
| 2016-12-19 | 152.83 | -75.58 | -90.34 |
| 2016-12-16 | 155.13 | -75.58 | -90.43 |
| 2016-12-15 | 155.13 | -75.58 | -90.43 |
| 2016-12-14 | 160.30 | -74.81 | -90.32 |
| 2016-12-13 | 159.73 | -75.19 | -90.45 |
| 2016-12-12 | 159.15 | -75.58 | -90.58 |
| 2016-12-09 | 163.75 | -75.58 | -90.74 |
| 2016-12-08 | 164.33 | -75.19 | -90.62 |
| 2016-12-07 | 164.33 | -74.81 | -90.47 |
| 2016-12-06 | 162.60 | -74.43 | -90.26 |
| 2016-12-05 | 160.88 | -75.19 | -90.49 |
| 2016-12-02 | 161.45 | -75.19 | -90.51 |
| 2016-12-01 | 165.47 | -74.81 | -90.51 |
| 2016-11-30 | 164.33 | -75.19 | -90.62 |
| 2016-11-29 | 163.18 | -75.58 | -90.72 |
| 2016-11-28 | 164.33 | -74.43 | -90.33 |
| 2016-11-25 | 163.18 | -74.43 | -90.28 |
| 2016-11-24 | 161.45 | -74.05 | -90.07 |
| 2016-11-23 | 163.18 | -74.43 | -90.28 |
| 2016-11-22 | 163.18 | -73.29 | -89.85 |
| 2016-11-21 | 159.15 | -73.29 | -89.69 |
| 2016-11-18 | 158.00 | -73.67 | -89.79 |
| 2016-11-17 | 157.43 | -73.67 | -89.77 |
| 2016-11-16 | 158.58 | -73.67 | -89.82 |
| 2016-11-15 | 158.58 | -73.67 | -89.82 |
| 2016-11-14 | 157.43 | -73.67 | -89.77 |
| 2016-11-11 | 160.88 | -73.29 | -89.76 |
| 2016-11-10 | 164.90 | -73.67 | -90.06 |
| 2016-11-09 | 159.73 | -74.81 | -90.30 |
| 2016-11-08 | 164.90 | -72.91 | -89.77 |
| 2016-11-07 | 164.33 | -72.91 | -89.75 |
| 2016-11-04 | 162.60 | -71.76 | -89.25 |
| 2016-11-03 | 163.18 | -71.76 | -89.27 |
| 2016-11-02 | 164.33 | -71.00 | -89.03 |
| 2016-11-01 | 167.77 | -69.85 | -88.74 |
| 2016-10-31 | 165.47 | -72.14 | -89.51 |
| 2016-10-28 | 165.82 | -73.29 | -89.95 |
| 2016-10-27 | 167.50 | -72.91 | -89.87 |
| 2016-10-26 | 169.74 | -72.91 | -89.96 |
| 2016-10-25 | 172.53 | -72.91 | -90.06 |
| 2016-10-24 | 173.09 | -72.91 | -90.08 |
| 2016-10-20 | 170.30 | -72.91 | -89.98 |
| 2016-10-19 | 169.18 | -72.91 | -89.93 |
| 2016-10-18 | 170.30 | -75.19 | -90.82 |
| 2016-10-17 | 166.38 | -75.96 | -90.97 |
| 2016-10-14 | 168.62 | -75.96 | -91.05 |
| 2016-10-13 | 166.38 | -76.34 | -91.12 |
| 2016-10-12 | 170.30 | -75.96 | -91.11 |
| 2016-10-11 | 171.42 | -76.72 | -91.42 |
| 2016-10-07 | 175.33 | -76.34 | -91.41 |
| 2016-10-06 | 176.45 | -75.96 | -91.30 |
| 2016-10-05 | 174.21 | -76.34 | -91.37 |
| 2016-10-04 | 173.09 | -77.10 | -91.62 |
| 2016-10-03 | 171.98 | -77.10 | -91.58 |
| 2016-09-30 | 168.62 | -76.72 | -91.33 |
| 2016-09-29 | 174.21 | -77.10 | -91.65 |
| 2016-09-28 | 172.53 | -77.10 | -91.60 |
| 2016-09-27 | 171.98 | -76.72 | -91.44 |
| 2016-09-26 | 169.74 | -76.72 | -91.37 |
| 2016-09-23 | 172.53 | -76.34 | -91.32 |
| 2016-09-22 | 174.21 | -76.72 | -91.51 |
| 2016-09-21 | 172.53 | -77.10 | -91.60 |
| 2016-09-20 | 171.98 | -76.72 | -91.44 |
| 2016-09-19 | 171.42 | -77.10 | -91.56 |
| 2016-09-15 | 169.74 | -77.10 | -91.51 |
| 2016-09-14 | 168.06 | -76.72 | -91.32 |
| 2016-09-13 | 168.62 | -76.34 | -91.19 |
| 2016-09-12 | 169.18 | -76.72 | -91.35 |
| 2016-09-09 | 178.13 | -75.96 | -91.36 |
| 2016-09-08 | 174.77 | -75.96 | -91.25 |
| 2016-09-07 | 173.65 | -76.34 | -91.35 |
| 2016-09-06 | 173.65 | -76.34 | -91.35 |
| 2016-09-05 | 171.98 | -76.72 | -91.44 |
| 2016-09-02 | 167.50 | -76.34 | -91.15 |
| 2016-09-01 | 167.50 | -76.72 | -91.30 |
| 2016-08-31 | 164.70 | -77.10 | -91.35 |
| 2016-08-30 | 164.70 | -76.72 | -91.21 |
| 2016-08-29 | 163.02 | -76.72 | -91.15 |
| 2016-08-26 | 164.14 | -77.10 | -91.33 |
| 2016-08-25 | 162.46 | -77.10 | -91.28 |
| 2016-08-24 | 162.46 | -77.10 | -91.28 |
| 2016-08-23 | 164.70 | -76.72 | -91.21 |
| 2016-08-22 | 164.70 | -76.72 | -91.21 |
| 2016-08-19 | 163.58 | -76.72 | -91.17 |
| 2016-08-18 | 165.26 | -76.34 | -91.08 |
| 2016-08-17 | 161.90 | -76.34 | -90.97 |
| 2016-08-16 | 163.02 | -76.34 | -91.00 |
| 2016-08-15 | 164.14 | -75.96 | -90.90 |
| 2016-08-12 | 161.34 | -76.72 | -91.09 |
| 2016-08-11 | 159.10 | -76.72 | -91.02 |
| 2016-08-10 | 157.98 | -76.72 | -90.98 |
| 2016-08-09 | 157.98 | -77.10 | -91.12 |
| 2016-08-08 | 157.98 | -76.72 | -90.98 |
| 2016-08-05 | 154.63 | -76.72 | -90.86 |
| 2016-08-04 | 150.71 | -76.72 | -90.71 |
| 2016-08-03 | 149.59 | -76.72 | -90.67 |
| 2016-08-01 | 154.63 | -76.72 | -90.86 |
| 2016-07-29 | 151.27 | -76.72 | -90.74 |
| 2016-07-28 | 154.63 | -76.72 | -90.86 |
| 2016-07-27 | 153.51 | -76.34 | -90.67 |
| 2016-07-26 | 154.63 | -75.96 | -90.56 |
| 2016-07-25 | 152.39 | -76.34 | -90.63 |
| 2016-07-22 | 151.83 | -76.72 | -90.76 |
| 2016-07-21 | 152.39 | -76.34 | -90.63 |
| 2016-07-20 | 151.83 | -76.72 | -90.76 |
| 2016-07-19 | 148.47 | -77.10 | -90.78 |
| 2016-07-18 | 150.15 | -76.72 | -90.69 |
| 2016-07-15 | 149.59 | -76.72 | -90.67 |
| 2016-07-14 | 147.91 | -76.34 | -90.46 |
| 2016-07-13 | 145.11 | -77.10 | -90.66 |
| 2016-07-12 | 143.99 | -75.96 | -90.15 |
| 2016-07-11 | 139.52 | -75.58 | -89.80 |
| 2016-07-08 | 136.72 | -75.58 | -89.68 |
| 2016-07-07 | 137.84 | -75.19 | -89.57 |
| 2016-07-06 | 135.60 | -75.96 | -89.80 |
| 2016-07-05 | 138.40 | -75.19 | -89.60 |
| 2016-07-04 | 142.32 | -75.58 | -89.92 |
| 2016-06-30 | 138.96 | -75.19 | -89.62 |
| 2016-06-29 | 135.04 | -75.58 | -89.61 |
| 2016-06-28 | 131.68 | -75.58 | -89.46 |
| 2016-06-27 | 131.68 | -75.19 | -89.29 |
| 2016-06-24 | 132.24 | -75.19 | -89.32 |
| 2016-06-23 | 138.96 | -74.43 | -89.30 |
| 2016-06-22 | 138.40 | -74.05 | -89.11 |
| 2016-06-21 | 135.60 | -74.81 | -89.31 |
| 2016-06-20 | 133.36 | -75.96 | -89.70 |
| 2016-06-17 | 130.56 | -76.34 | -89.74 |
| 2016-06-16 | 128.88 | -76.34 | -89.66 |
| 2016-06-15 | 132.80 | -75.96 | -89.67 |
| 2016-06-14 | 132.80 | -76.34 | -89.84 |
| 2016-06-13 | 133.92 | -76.34 | -89.89 |
| 2016-06-10 | 139.52 | -75.58 | -89.80 |
| 2016-06-08 | 142.32 | -74.81 | -89.61 |
| 2016-06-07 | 141.76 | -75.96 | -90.06 |
| 2016-06-06 | 138.96 | -75.96 | -89.94 |
| 2016-06-03 | 137.84 | -75.96 | -89.89 |
| 2016-06-02 | 136.72 | -76.34 | -90.00 |
| 2016-06-01 | 135.04 | -77.10 | -90.26 |
| 2016-05-31 | 136.16 | -77.10 | -90.30 |
| 2016-05-30 | 133.36 | -76.72 | -90.02 |
| 2016-05-27 | 132.80 | -76.72 | -90.00 |
| 2016-05-26 | 131.12 | -77.10 | -90.09 |
| 2016-05-25 | 130.56 | -76.72 | -89.90 |
| 2016-05-24 | 124.97 | -77.10 | -89.82 |
| 2016-05-23 | 123.85 | -76.72 | -89.60 |
| 2016-05-20 | 125.53 | -76.34 | -89.51 |
| 2016-05-19 | 122.50 | -75.96 | -89.19 |
| 2016-05-18 | 123.40 | -75.96 | -89.24 |
| 2016-05-17 | 127.21 | -75.96 | -89.42 |
| 2016-05-16 | 124.41 | -75.96 | -89.29 |
| 2016-05-13 | 122.50 | -75.96 | -89.19 |
| 2016-05-12 | 124.41 | -75.96 | -89.29 |
| 2016-05-11 | 126.09 | -75.58 | -89.20 |
| 2016-05-10 | 128.88 | -75.58 | -89.33 |
| 2016-05-09 | 127.21 | -75.19 | -89.08 |
| 2016-05-06 | 126.09 | -75.19 | -89.03 |
| 2016-05-05 | 130.00 | -75.19 | -89.22 |
| 2016-05-04 | 131.68 | -74.43 | -88.96 |
| 2016-05-03 | 132.24 | -74.43 | -88.99 |
| 2016-04-29 | 136.72 | -74.43 | -89.20 |
| 2016-04-28 | 140.64 | -73.67 | -89.06 |
| 2016-04-27 | 140.52 | -74.05 | -89.21 |
| 2016-04-26 | 141.08 | -74.43 | -89.39 |
| 2016-04-25 | 139.41 | -75.19 | -89.64 |
| 2016-04-22 | 142.19 | -74.81 | -89.60 |
| 2016-04-21 | 143.86 | -74.81 | -89.67 |
| 2016-04-20 | 138.86 | -75.19 | -89.62 |
| 2016-04-19 | 141.64 | -74.81 | -89.58 |
| 2016-04-18 | 138.30 | -74.43 | -89.27 |
| 2016-04-15 | 139.97 | -74.43 | -89.35 |
| 2016-04-14 | 141.08 | -74.05 | -89.24 |
| 2016-04-13 | 138.86 | -73.67 | -88.98 |
| 2016-04-12 | 131.08 | -75.19 | -89.27 |
| 2016-04-11 | 131.08 | -75.58 | -89.43 |
| 2016-04-08 | 129.41 | -75.96 | -89.52 |
| 2016-04-07 | 128.30 | -75.58 | -89.30 |
| 2016-04-06 | 127.75 | -75.96 | -89.44 |
| 2016-04-05 | 126.64 | -75.96 | -89.39 |
| 2016-04-01 | 130.53 | -75.58 | -89.41 |
| 2016-03-31 | 133.86 | -75.19 | -89.39 |
| 2016-03-30 | 134.97 | -75.19 | -89.44 |
| 2016-03-29 | 128.86 | -75.19 | -89.16 |
| 2016-03-24 | 128.86 | -74.43 | -88.83 |
| 2016-03-23 | 132.19 | -73.29 | -88.50 |
| 2016-03-22 | 132.19 | -73.29 | -88.50 |
| 2016-03-21 | 132.19 | -73.29 | -88.50 |
| 2016-03-18 | 132.75 | -74.05 | -88.85 |
| 2016-03-17 | 130.53 | -74.05 | -88.74 |
| 2016-03-16 | 128.30 | -74.81 | -88.97 |
| 2016-03-15 | 128.86 | -74.81 | -88.99 |
| 2016-03-14 | 129.97 | -74.43 | -88.88 |
| 2016-03-11 | 127.75 | -74.05 | -88.61 |
| 2016-03-10 | 125.53 | -74.81 | -88.83 |
| 2016-03-09 | 125.53 | -74.43 | -88.66 |
| 2016-03-08 | 125.53 | -74.43 | -88.66 |
| 2016-03-07 | 127.19 | -74.43 | -88.75 |
| 2016-03-04 | 126.64 | -74.43 | -88.72 |
| 2016-03-03 | 123.86 | -74.43 | -88.58 |
| 2016-03-02 | 124.42 | -74.05 | -88.44 |
| 2016-03-01 | 117.31 | -74.81 | -88.41 |
| 2016-02-29 | 114.42 | -74.81 | -88.25 |
| 2016-02-26 | 117.53 | -74.81 | -88.42 |
| 2016-02-25 | 111.97 | -75.19 | -88.30 |
| 2016-02-24 | 115.08 | -74.81 | -88.29 |
| 2016-02-23 | 117.97 | -74.43 | -88.27 |
| 2016-02-22 | 118.42 | -74.05 | -88.12 |
| 2016-02-19 | 115.97 | -74.43 | -88.16 |
| 2016-02-18 | 117.31 | -74.81 | -88.41 |
| 2016-02-17 | 112.19 | -75.58 | -88.49 |
| 2016-02-16 | 114.42 | -75.58 | -88.61 |
| 2016-02-15 | 112.42 | -76.34 | -88.86 |
| 2016-02-12 | 105.75 | -76.34 | -88.50 |
| 2016-02-11 | 107.75 | -76.72 | -88.79 |
| 2016-02-05 | 116.42 | -75.96 | -88.89 |
| 2016-02-04 | 115.31 | -75.58 | -88.66 |
| 2016-02-03 | 113.31 | -75.96 | -88.73 |
| 2016-02-02 | 117.97 | -75.58 | -88.80 |
| 2016-02-01 | 119.31 | -75.96 | -89.04 |
| 2016-01-29 | 120.42 | -74.81 | -88.57 |
| 2016-01-28 | 115.53 | -76.34 | -89.02 |
| 2016-01-27 | 113.53 | -76.72 | -89.10 |
| 2016-01-26 | 111.31 | -76.34 | -88.80 |
| 2016-01-25 | 117.08 | -75.58 | -88.75 |
| 2016-01-22 | 114.64 | -76.34 | -88.98 |
| 2016-01-21 | 108.42 | -76.72 | -88.83 |
| 2016-01-20 | 111.75 | -75.96 | -88.65 |
| 2016-01-19 | 120.42 | -75.19 | -88.75 |
| 2016-01-18 | 116.19 | -76.34 | -89.06 |
| 2016-01-15 | 118.86 | -76.34 | -89.19 |
| 2016-01-14 | 122.75 | -75.58 | -89.04 |
| 2016-01-13 | 124.42 | -75.58 | -89.12 |
| 2016-01-12 | 121.08 | -75.58 | -88.95 |
| 2016-01-11 | 123.30 | -75.19 | -88.89 |
| 2016-01-08 | 129.97 | -73.29 | -88.38 |
| 2016-01-07 | 128.30 | -73.29 | -88.30 |
| 2016-01-06 | 134.97 | -70.62 | -87.49 |
| 2016-01-05 | 137.75 | -70.23 | -87.48 |
| 2016-01-04 | 138.30 | -71.76 | -88.15 |
| 2015-12-31 | 145.52 | -70.62 | -88.03 |
| 2015-12-30 | 146.08 | -70.62 | -88.06 |
| 2015-12-29 | 146.63 | -70.23 | -87.93 |
| 2015-12-28 | 145.52 | -69.47 | -87.57 |
| 2015-12-24 | 147.75 | -68.71 | -87.37 |
| 2015-12-23 | 146.63 | -66.80 | -86.54 |
| 2015-12-22 | 144.41 | -67.56 | -86.73 |
| 2015-12-21 | 144.41 | -67.94 | -86.88 |
| 2015-12-18 | 144.41 | -68.33 | -87.04 |
| 2015-12-17 | 145.52 | -67.94 | -86.94 |
| 2015-12-16 | 143.86 | -67.18 | -86.54 |
| 2015-12-15 | 138.86 | -67.94 | -86.58 |
| 2015-12-14 | 139.41 | -67.18 | -86.29 |
| 2015-12-11 | 141.08 | -66.04 | -85.91 |
| 2015-12-10 | 143.30 | -65.27 | -85.73 |
| 2015-12-09 | 144.41 | -62.98 | -84.85 |
| 2015-12-08 | 145.52 | -63.36 | -85.08 |
| 2015-12-07 | 149.97 | -61.84 | -84.73 |
| 2015-12-04 | 149.41 | -65.27 | -86.08 |
| 2015-12-03 | 151.08 | -65.27 | -86.17 |
| 2015-12-02 | 152.19 | -64.89 | -86.08 |
| 2015-12-01 | 151.08 | -64.51 | -85.86 |
| 2015-11-30 | 146.63 | -64.51 | -85.61 |
| 2015-11-27 | 147.75 | -64.89 | -85.83 |
| 2015-11-26 | 152.75 | -63.75 | -85.66 |
| 2015-11-25 | 152.75 | -61.08 | -84.60 |
| 2015-11-24 | 153.30 | -61.08 | -84.63 |
| 2015-11-23 | 154.41 | -58.79 | -83.80 |
| 2015-11-20 | 154.97 | -60.31 | -84.43 |
| 2015-11-19 | 152.19 | -62.22 | -85.02 |
| 2015-11-18 | 148.86 | -62.98 | -85.13 |
| 2015-11-17 | 149.97 | -62.22 | -84.89 |
| 2015-11-16 | 146.63 | -62.60 | -84.84 |
| 2015-11-13 | 151.08 | -63.75 | -85.56 |
| 2015-11-12 | 157.19 | -62.60 | -85.46 |
| 2015-11-11 | 150.52 | -66.04 | -86.44 |
| 2015-11-10 | 151.08 | -66.80 | -86.78 |
| 2015-11-09 | 153.86 | -65.65 | -86.47 |
| 2015-11-06 | 156.08 | -68.33 | -87.63 |
| 2015-11-05 | 157.74 | -68.71 | -87.86 |
| 2015-11-04 | 158.30 | -68.71 | -87.89 |
| 2015-11-03 | 153.30 | -69.47 | -87.95 |
| 2015-11-02 | 150.52 | -70.62 | -88.27 |
| 2015-10-30 | 153.86 | -68.71 | -87.67 |
| 2015-10-29 | 154.97 | -68.71 | -87.73 |
| 2015-10-28 | 156.86 | -69.09 | -87.97 |
| 2015-10-27 | 159.02 | -69.09 | -88.07 |
| 2015-10-26 | 158.48 | -67.94 | -87.60 |
| 2015-10-23 | 159.56 | -69.09 | -88.09 |
| 2015-10-22 | 155.77 | -69.47 | -88.06 |
| 2015-10-20 | 156.86 | -69.47 | -88.11 |
| 2015-10-19 | 157.94 | -69.47 | -88.16 |
| 2015-10-16 | 157.94 | -69.85 | -88.31 |
| 2015-10-15 | 156.31 | -73.67 | -89.73 |
| 2015-10-14 | 150.91 | -74.05 | -89.66 |
| 2015-10-13 | 153.07 | -74.05 | -89.75 |
| 2015-10-12 | 154.69 | -73.29 | -89.51 |
| 2015-10-09 | 150.91 | -74.43 | -89.81 |
| 2015-10-08 | 150.37 | -75.19 | -90.09 |
| 2015-10-07 | 151.99 | -75.19 | -90.16 |
| 2015-10-06 | 144.42 | -75.19 | -89.85 |
| 2015-10-05 | 144.96 | -74.81 | -89.72 |
| 2015-10-02 | 141.17 | -75.96 | -90.03 |
| 2015-09-30 | 133.60 | -76.72 | -90.03 |
| 2015-09-29 | 130.36 | -76.72 | -89.89 |
| 2015-09-25 | 137.93 | -75.96 | -89.90 |
| 2015-09-24 | 136.85 | -75.96 | -89.85 |
| 2015-09-23 | 139.01 | -75.58 | -89.78 |
| 2015-09-22 | 143.34 | -75.19 | -89.81 |
| 2015-09-21 | 143.34 | -75.19 | -89.81 |
| 2015-09-18 | 146.04 | -75.96 | -90.23 |
| 2015-09-17 | 143.88 | -76.34 | -90.30 |
| 2015-09-16 | 145.50 | -75.96 | -90.21 |
| 2015-09-15 | 139.55 | -75.96 | -89.96 |
| 2015-09-14 | 141.71 | -75.96 | -90.05 |
| 2015-09-11 | 140.63 | -75.96 | -90.01 |
| 2015-09-10 | 141.17 | -76.34 | -90.19 |
| 2015-09-09 | 147.12 | -75.96 | -90.27 |
| 2015-09-08 | 137.93 | -76.72 | -90.22 |
| 2015-09-07 | 130.36 | -77.87 | -90.39 |
| 2015-09-04 | 132.52 | -77.48 | -90.32 |
| 2015-09-02 | 133.60 | -77.10 | -90.20 |
| 2015-09-01 | 135.77 | -77.10 | -90.29 |
| 2015-08-31 | 141.71 | -75.96 | -90.05 |
| 2015-08-28 | 142.26 | -75.96 | -90.08 |
| 2015-08-27 | 143.88 | -76.34 | -90.30 |
| 2015-08-26 | 134.69 | -77.48 | -90.41 |
| 2015-08-25 | 139.01 | -77.48 | -90.58 |
| 2015-08-24 | 136.85 | -77.48 | -90.49 |
| 2015-08-21 | 149.83 | -75.19 | -90.07 |
| 2015-08-20 | 153.61 | -72.91 | -89.32 |
| 2015-08-19 | 157.40 | -72.91 | -89.47 |
| 2015-08-18 | 160.64 | -72.91 | -89.60 |
| 2015-08-17 | 164.97 | -73.29 | -89.92 |
| 2015-08-14 | 166.59 | -72.91 | -89.84 |
| 2015-08-13 | 166.59 | -73.29 | -89.98 |
| 2015-08-12 | 164.97 | -73.29 | -89.92 |
| 2015-08-11 | 171.46 | -72.91 | -90.02 |
| 2015-08-10 | 170.92 | -72.14 | -89.72 |
| 2015-08-07 | 171.46 | -72.91 | -90.02 |
| 2015-08-06 | 170.37 | -73.67 | -90.26 |
| 2015-08-05 | 171.46 | -71.38 | -89.46 |
| 2015-08-04 | 170.37 | -71.38 | -89.41 |
| 2015-08-03 | 170.37 | -71.76 | -89.56 |
| 2015-07-31 | 172.54 | -71.76 | -89.64 |
| 2015-07-30 | 171.46 | -72.52 | -89.88 |
| 2015-07-29 | 173.08 | -73.29 | -90.22 |
| 2015-07-28 | 172.00 | -73.67 | -90.32 |
| 2015-07-27 | 169.83 | -73.29 | -90.10 |
| 2015-07-24 | 177.94 | -71.00 | -89.57 |
| 2015-07-23 | 181.19 | -70.62 | -89.55 |
| 2015-07-22 | 180.11 | -69.85 | -89.24 |
| 2015-07-21 | 182.81 | -69.09 | -89.07 |
| 2015-07-20 | 181.19 | -69.09 | -89.01 |
| 2015-07-17 | 181.73 | -68.71 | -88.89 |
| 2015-07-16 | 178.49 | -68.33 | -88.63 |
| 2015-07-15 | 177.40 | -68.33 | -88.58 |
| 2015-07-14 | 177.94 | -69.09 | -88.88 |
| 2015-07-13 | 179.57 | -68.33 | -88.67 |
| 2015-07-10 | 175.78 | -69.85 | -89.07 |
| 2015-07-09 | 170.37 | -70.62 | -89.13 |
| 2015-07-08 | 160.64 | -76.72 | -91.07 |
| 2015-07-07 | 176.32 | -74.05 | -90.61 |
| 2015-07-06 | 179.57 | -71.76 | -89.90 |
| 2015-07-03 | 188.22 | -66.80 | -88.48 |
| 2015-07-02 | 190.92 | -63.75 | -87.54 |
| 2015-06-30 | 190.38 | -62.98 | -87.25 |
| 2015-06-29 | 187.68 | -63.36 | -87.27 |
| 2015-06-26 | 194.71 | -59.55 | -86.27 |
| 2015-06-25 | 200.12 | -58.79 | -86.27 |
| 2015-06-24 | 201.74 | -58.02 | -86.09 |
| 2015-06-23 | 200.66 | -58.02 | -86.04 |
| 2015-06-22 | 197.95 | -57.26 | -85.66 |
| 2015-06-19 | 194.17 | -57.26 | -85.47 |
| 2015-06-18 | 193.09 | -55.73 | -84.90 |
| 2015-06-17 | 193.09 | -53.44 | -84.11 |
| 2015-06-16 | 191.46 | -57.26 | -85.34 |
| 2015-06-15 | 194.17 | -55.73 | -84.95 |
| 2015-06-12 | 199.57 | -62.60 | -87.52 |
| 2015-06-11 | 195.79 | -64.51 | -88.00 |
| 2015-06-10 | 192.55 | -64.13 | -87.74 |
| 2015-06-09 | 196.33 | -63.36 | -87.64 |
| 2015-06-08 | 199.57 | -64.51 | -88.15 |
| 2015-06-05 | 198.49 | -68.71 | -89.52 |
| 2015-06-04 | 202.28 | -68.71 | -89.65 |
| 2015-06-03 | 202.82 | -68.33 | -89.54 |
| 2015-06-02 | 201.20 | -67.56 | -89.23 |
| 2015-06-01 | 202.82 | -67.18 | -89.16 |
| 2015-05-29 | 200.66 | -67.56 | -89.21 |
| 2015-05-28 | 208.23 | -68.33 | -89.72 |
| 2015-05-27 | 207.15 | -68.33 | -89.69 |
| 2015-05-26 | 209.85 | -67.56 | -89.53 |
| 2015-05-22 | 206.06 | -68.33 | -89.65 |
| 2015-05-21 | 201.20 | -67.56 | -89.23 |
| 2015-05-20 | 201.20 | -67.56 | -89.23 |
| 2015-05-19 | 202.28 | -67.18 | -89.14 |
| 2015-05-18 | 200.66 | -66.80 | -88.96 |
| 2015-05-15 | 203.36 | -67.56 | -89.31 |
| 2015-05-14 | 197.95 | -66.42 | -88.73 |
| 2015-05-13 | 197.41 | -68.71 | -89.48 |
| 2015-05-12 | 199.03 | -68.33 | -89.41 |
| 2015-05-11 | 202.28 | -69.85 | -90.03 |
| 2015-05-08 | 200.66 | -70.62 | -90.23 |
| 2015-05-07 | 197.41 | -71.00 | -90.25 |
| 2015-05-06 | 201.74 | -71.00 | -90.39 |
| 2015-05-05 | 202.82 | -69.47 | -89.92 |
| 2015-05-04 | 207.15 | -69.09 | -89.94 |
| 2015-04-30 | 206.60 | -69.09 | -89.92 |
| 2015-04-29 | 209.85 | -68.33 | -89.78 |
| 2015-04-28 | 210.61 | -69.85 | -90.29 |
| 2015-04-27 | 210.61 | -69.85 | -90.29 |
| 2015-04-24 | 205.77 | -70.23 | -90.27 |
| 2015-04-23 | 203.08 | -70.62 | -90.30 |
| 2015-04-22 | 204.69 | -70.23 | -90.23 |
| 2015-04-21 | 204.16 | -70.23 | -90.21 |
| 2015-04-20 | 195.56 | -71.76 | -90.45 |
| 2015-04-17 | 202.01 | -71.00 | -90.40 |
| 2015-04-16 | 202.55 | -70.23 | -90.16 |
| 2015-04-15 | 201.47 | -70.62 | -90.25 |
| 2015-04-14 | 200.93 | -69.85 | -89.98 |
| 2015-04-13 | 205.23 | -69.85 | -90.12 |
| 2015-04-10 | 197.17 | -70.62 | -90.11 |
| 2015-04-09 | 193.41 | -71.76 | -90.38 |
| 2015-04-08 | 185.89 | -71.00 | -89.86 |
| 2015-04-02 | 175.68 | -74.05 | -90.59 |
| 2015-04-01 | 173.53 | -76.34 | -91.35 |
| 2015-03-31 | 171.91 | -77.48 | -91.72 |
| 2015-03-30 | 171.38 | -77.48 | -91.70 |
| 2015-03-27 | 167.08 | -77.10 | -91.43 |
| 2015-03-26 | 167.62 | -76.34 | -91.16 |
| 2015-03-25 | 168.15 | -75.96 | -91.03 |
| 2015-03-24 | 166.00 | -76.34 | -91.11 |
| 2015-03-23 | 167.08 | -76.34 | -91.14 |
| 2015-03-20 | 166.00 | -75.96 | -90.96 |
| 2015-03-19 | 166.54 | -76.34 | -91.12 |
| 2015-03-18 | 163.32 | -76.34 | -91.01 |
| 2015-03-17 | 161.17 | -76.34 | -90.94 |
| 2015-03-16 | 161.17 | -77.48 | -91.38 |
| 2015-03-13 | 159.55 | -77.48 | -91.33 |
| 2015-03-12 | 159.55 | -77.10 | -91.18 |
| 2015-03-11 | 158.48 | -77.87 | -91.44 |
| 2015-03-10 | 160.63 | -76.72 | -91.07 |
| 2015-03-09 | 162.78 | -75.96 | -90.85 |
| 2015-03-06 | 163.32 | -77.48 | -91.45 |
| 2015-03-05 | 162.78 | -79.01 | -92.01 |
| 2015-03-04 | 164.93 | -79.01 | -92.08 |
| 2015-03-03 | 168.15 | -78.63 | -92.03 |
| 2015-03-02 | 169.77 | -77.87 | -91.80 |
| 2015-02-27 | 169.77 | -77.48 | -91.65 |
| 2015-02-26 | 170.84 | -77.87 | -91.83 |
| 2015-02-25 | 168.69 | -78.25 | -91.90 |
| 2015-02-24 | 168.69 | -78.25 | -91.90 |
| 2015-02-23 | 169.77 | -77.87 | -91.80 |
| 2015-02-18 | 169.23 | -77.87 | -91.78 |
| 2015-02-17 | 169.77 | -78.25 | -91.94 |
| 2015-02-16 | 168.69 | -78.63 | -92.05 |
| 2015-02-13 | 168.15 | -78.25 | -91.89 |
| 2015-02-12 | 165.47 | -78.25 | -91.81 |
| 2015-02-11 | 163.85 | -78.63 | -91.90 |
| 2015-02-10 | 166.54 | -78.25 | -91.84 |
| 2015-02-09 | 166.00 | -78.63 | -91.97 |
| 2015-02-06 | 168.15 | -78.25 | -91.89 |
| 2015-02-05 | 169.23 | -77.48 | -91.64 |
| 2015-02-04 | 167.62 | -77.10 | -91.44 |
| 2015-02-03 | 166.00 | -77.10 | -91.39 |
| 2015-02-02 | 165.47 | -77.10 | -91.37 |
| 2015-01-30 | 166.00 | -77.10 | -91.39 |
| 2015-01-29 | 167.08 | -76.34 | -91.14 |
| 2015-01-28 | 169.77 | -75.96 | -91.09 |
| 2015-01-27 | 169.23 | -76.72 | -91.35 |
| 2015-01-26 | 170.30 | -76.34 | -91.25 |
| 2015-01-23 | 169.23 | -75.58 | -90.93 |
| 2015-01-22 | 166.54 | -76.34 | -91.12 |
| 2015-01-21 | 164.39 | -75.96 | -90.91 |
| 2015-01-20 | 160.09 | -75.96 | -90.76 |
| 2015-01-19 | 157.41 | -75.19 | -90.36 |
| 2015-01-16 | 161.70 | -75.58 | -90.67 |
| 2015-01-15 | 164.39 | -75.19 | -90.62 |
| 2015-01-14 | 161.70 | -74.81 | -90.38 |
| 2015-01-13 | 163.32 | -75.58 | -90.72 |
| 2015-01-12 | 161.17 | -75.19 | -90.50 |
| 2015-01-09 | 160.09 | -75.19 | -90.46 |
| 2015-01-08 | 159.02 | -75.58 | -90.57 |
| 2015-01-07 | 156.87 | -75.58 | -90.49 |
| 2015-01-06 | 154.18 | -75.19 | -90.24 |
| 2015-01-05 | 157.41 | -75.19 | -90.36 |
| 2015-01-02 | 158.48 | -74.81 | -90.26 |
| 2014-12-31 | 156.87 | -74.43 | -90.05 |
| 2014-12-30 | 154.18 | -75.19 | -90.24 |
| 2014-12-29 | 157.94 | -74.81 | -90.24 |
| 2014-12-24 | 154.18 | -75.58 | -90.39 |
| 2014-12-23 | 153.64 | -75.58 | -90.37 |
| 2014-12-22 | 154.72 | -75.19 | -90.26 |
| 2014-12-19 | 151.49 | -74.43 | -89.83 |
| 2014-12-18 | 147.73 | -74.81 | -89.83 |
| 2014-12-17 | 145.58 | -74.81 | -89.74 |
| 2014-12-16 | 146.12 | -74.81 | -89.77 |
| 2014-12-15 | 150.42 | -74.05 | -89.64 |
| 2014-12-12 | 152.57 | -74.05 | -89.73 |
| 2014-12-11 | 153.64 | -74.43 | -89.92 |
| 2014-12-10 | 155.26 | -74.43 | -89.98 |
| 2014-12-09 | 154.72 | -74.05 | -89.81 |
| 2014-12-08 | 160.63 | -74.05 | -90.04 |
| 2014-12-05 | 160.09 | -73.29 | -89.73 |
| 2014-12-04 | 159.02 | -72.91 | -89.54 |
| 2014-12-03 | 154.18 | -72.91 | -89.34 |
| 2014-12-02 | 156.33 | -72.52 | -89.28 |
| 2014-12-01 | 153.11 | -72.52 | -89.14 |
| 2014-11-28 | 160.09 | -71.38 | -89.00 |
| 2014-11-27 | 160.63 | -71.38 | -89.02 |
| 2014-11-26 | 162.24 | -71.76 | -89.23 |
| 2014-11-25 | 159.02 | -71.38 | -88.95 |
| 2014-11-24 | 159.55 | -71.76 | -89.12 |
| 2014-11-21 | 154.72 | -71.38 | -88.76 |
| 2014-11-20 | 152.57 | -71.38 | -88.67 |
| 2014-11-19 | 153.64 | -71.00 | -88.57 |
| 2014-11-18 | 155.26 | -70.62 | -88.49 |
| 2014-11-17 | 157.94 | -71.00 | -88.76 |
| 2014-11-14 | 161.17 | -70.23 | -88.60 |
| 2014-11-13 | 160.63 | -70.62 | -88.73 |
| 2014-11-12 | 159.55 | -69.85 | -88.38 |
| 2014-11-11 | 157.94 | -71.00 | -88.76 |
| 2014-11-10 | 157.94 | -71.38 | -88.90 |
| 2014-11-07 | 155.26 | -71.00 | -88.64 |
| 2014-11-06 | 156.87 | -71.00 | -88.71 |
| 2014-11-05 | 157.41 | -71.38 | -88.88 |
| 2014-11-04 | 159.02 | -71.38 | -88.95 |
| 2014-11-03 | 159.02 | -71.00 | -88.80 |
| 2014-10-31 | 160.09 | -71.00 | -88.85 |
| 2014-10-30 | 156.87 | -71.00 | -88.71 |
| 2014-10-29 | 158.59 | -70.62 | -88.64 |
| 2014-10-28 | 155.45 | -70.62 | -88.50 |
| 2014-10-27 | 151.27 | -69.85 | -88.00 |
| 2014-10-24 | 152.84 | -69.85 | -88.08 |
| 2014-10-23 | 153.36 | -70.62 | -88.40 |
| 2014-10-22 | 153.89 | -70.62 | -88.43 |
| 2014-10-21 | 150.75 | -70.23 | -88.13 |
| 2014-10-20 | 150.23 | -69.85 | -87.95 |
| 2014-10-17 | 150.23 | -69.85 | -87.95 |
| 2014-10-16 | 148.14 | -69.47 | -87.70 |
| 2014-10-15 | 151.27 | -69.09 | -87.70 |
| 2014-10-14 | 150.23 | -69.47 | -87.80 |
| 2014-10-13 | 151.27 | -69.47 | -87.85 |
| 2014-10-10 | 150.23 | -68.33 | -87.34 |
| 2014-10-09 | 154.93 | -69.85 | -88.17 |
| 2014-10-08 | 152.32 | -69.85 | -88.05 |
| 2014-10-07 | 153.89 | -69.85 | -88.13 |
| 2014-10-06 | 152.84 | -70.23 | -88.23 |
| 2014-10-03 | 150.23 | -70.23 | -88.10 |
| 2014-09-30 | 148.66 | -71.76 | -88.64 |
| 2014-09-29 | 151.80 | -71.00 | -88.48 |
| 2014-09-26 | 156.50 | -69.47 | -88.10 |
| 2014-09-25 | 157.54 | -69.85 | -88.29 |
| 2014-09-24 | 159.11 | -69.47 | -88.22 |
| 2014-09-23 | 158.59 | -70.23 | -88.49 |
| 2014-09-22 | 159.11 | -69.85 | -88.36 |
| 2014-09-19 | 163.29 | -69.47 | -88.40 |
| 2014-09-18 | 161.72 | -69.47 | -88.34 |
| 2014-09-17 | 164.33 | -69.47 | -88.45 |
| 2014-09-16 | 161.72 | -69.85 | -88.48 |
| 2014-09-15 | 163.81 | -69.09 | -88.28 |
| 2014-09-12 | 165.90 | -69.85 | -88.66 |
| 2014-09-11 | 166.95 | -70.62 | -88.99 |
| 2014-09-10 | 166.95 | -70.23 | -88.85 |
| 2014-09-08 | 171.65 | -70.62 | -89.18 |
| 2014-09-05 | 172.17 | -69.85 | -88.92 |
| 2014-09-04 | 172.69 | -70.62 | -89.22 |
| 2014-09-03 | 173.21 | -71.76 | -89.66 |
| 2014-09-02 | 166.95 | -71.76 | -89.42 |
| 2014-09-01 | 166.42 | -71.38 | -89.26 |
| 2014-08-29 | 166.95 | -71.38 | -89.28 |
| 2014-08-28 | 166.95 | -71.38 | -89.28 |
| 2014-08-27 | 168.51 | -71.38 | -89.34 |
| 2014-08-26 | 170.60 | -70.62 | -89.14 |
| 2014-08-25 | 171.13 | -71.00 | -89.30 |
| 2014-08-22 | 170.08 | -71.38 | -89.40 |
| 2014-08-21 | 169.56 | -71.38 | -89.38 |
| 2014-08-20 | 170.60 | -71.38 | -89.42 |
| 2014-08-19 | 170.08 | -70.23 | -88.98 |
| 2014-08-18 | 168.51 | -67.18 | -87.78 |
| 2014-08-15 | 168.51 | -68.33 | -88.20 |
| 2014-08-14 | 166.95 | -68.71 | -88.28 |
| 2014-08-13 | 167.99 | -67.94 | -88.04 |
| 2014-08-12 | 165.38 | -68.33 | -88.06 |
| 2014-08-11 | 165.38 | -68.71 | -88.21 |
| 2014-08-08 | 161.72 | -69.09 | -88.19 |
| 2014-08-07 | 162.77 | -69.47 | -88.38 |
| 2014-08-06 | 164.33 | -68.71 | -88.16 |
| 2014-08-05 | 164.33 | -68.33 | -88.02 |
| 2014-08-04 | 164.86 | -68.71 | -88.19 |
| 2014-08-01 | 163.81 | -67.94 | -87.85 |
| 2014-07-31 | 166.95 | -68.33 | -88.13 |
| 2014-07-30 | 166.42 | -69.47 | -88.54 |
| 2014-07-29 | 164.86 | -67.94 | -87.90 |
| 2014-07-28 | 162.24 | -66.80 | -87.34 |
| 2014-07-25 | 160.68 | -66.80 | -87.26 |
| 2014-07-24 | 159.11 | -68.71 | -87.92 |
| 2014-07-23 | 158.07 | -69.47 | -88.17 |
| 2014-07-22 | 156.50 | -69.09 | -87.95 |
| 2014-07-21 | 151.27 | -69.47 | -87.85 |
| 2014-07-18 | 152.32 | -69.47 | -87.90 |
| 2014-07-17 | 153.36 | -69.09 | -87.80 |
| 2014-07-16 | 153.36 | -67.94 | -87.35 |
| 2014-07-15 | 152.32 | -67.56 | -87.14 |
| 2014-07-14 | 151.80 | -69.09 | -87.72 |
| 2014-07-11 | 150.23 | -69.09 | -87.65 |
| 2014-07-10 | 149.71 | -68.71 | -87.47 |
| 2014-07-09 | 149.18 | -69.85 | -87.90 |
| 2014-07-08 | 152.84 | -68.33 | -87.47 |
| 2014-07-07 | 153.36 | -68.71 | -87.65 |
| 2014-07-04 | 153.36 | -69.09 | -87.80 |
| 2014-07-03 | 152.84 | -71.76 | -88.83 |
| 2014-07-02 | 153.36 | -71.76 | -88.85 |
| 2014-06-30 | 148.14 | -71.76 | -88.62 |
| 2014-06-27 | 148.14 | -71.38 | -88.47 |
| 2014-06-26 | 148.66 | -71.00 | -88.34 |
| 2014-06-25 | 145.01 | -72.14 | -88.63 |
| 2014-06-24 | 145.01 | -72.52 | -88.79 |
| 2014-06-23 | 143.96 | -72.52 | -88.74 |
| 2014-06-20 | 148.66 | -72.14 | -88.80 |
| 2014-06-19 | 148.14 | -72.14 | -88.77 |
| 2014-06-18 | 148.14 | -72.52 | -88.93 |
| 2014-06-17 | 148.14 | -72.52 | -88.93 |
| 2014-06-16 | 149.18 | -71.76 | -88.67 |
| 2014-06-13 | 149.18 | -72.52 | -88.97 |
| 2014-06-12 | 147.62 | -71.76 | -88.60 |
| 2014-06-11 | 147.62 | -71.76 | -88.60 |
| 2014-06-10 | 147.62 | -72.52 | -88.90 |
| 2014-06-09 | 145.53 | -72.91 | -88.96 |
| 2014-06-06 | 144.48 | -72.91 | -88.92 |
| 2014-06-05 | 146.05 | -72.52 | -88.83 |
| 2014-06-04 | 146.05 | -72.14 | -88.68 |
| 2014-06-03 | 147.09 | -71.38 | -88.42 |
| 2014-05-30 | 145.53 | -72.52 | -88.81 |
| 2014-05-29 | 144.48 | -72.91 | -88.92 |
| 2014-05-28 | 145.53 | -72.52 | -88.81 |
| 2014-05-27 | 143.44 | -72.52 | -88.71 |
| 2014-05-26 | 143.44 | -72.52 | -88.71 |
| 2014-05-23 | 143.44 | -72.14 | -88.56 |
| 2014-05-22 | 142.92 | -72.52 | -88.69 |
| 2014-05-21 | 141.87 | -72.91 | -88.80 |
| 2014-05-20 | 140.83 | -73.29 | -88.91 |
| 2014-05-19 | 139.26 | -73.29 | -88.84 |
| 2014-05-16 | 139.26 | -73.29 | -88.84 |
| 2014-05-15 | 139.78 | -72.91 | -88.70 |
| 2014-05-14 | 138.74 | -72.91 | -88.65 |
| 2014-05-13 | 136.12 | -72.91 | -88.53 |
| 2014-05-12 | 135.60 | -73.29 | -88.66 |
| 2014-05-09 | 130.90 | -74.05 | -88.76 |
| 2014-05-08 | 130.38 | -73.67 | -88.57 |
| 2014-05-07 | 129.33 | -72.14 | -87.85 |
| 2014-05-05 | 131.42 | -71.76 | -87.80 |
| 2014-05-02 | 134.56 | -71.76 | -87.96 |
| 2014-04-30 | 132.47 | -70.62 | -87.36 |
| 2014-04-29 | 136.65 | -71.00 | -87.74 |
| 2014-04-28 | 132.99 | -71.00 | -87.55 |
| 2014-04-25 | 132.99 | -69.85 | -87.06 |
| 2014-04-24 | 137.14 | -67.94 | -86.48 |
| 2014-04-23 | 136.62 | -72.52 | -88.39 |
| 2014-04-22 | 139.22 | -73.67 | -88.99 |
| 2014-04-17 | 139.22 | -73.67 | -88.99 |
| 2014-04-16 | 138.70 | -73.67 | -88.97 |
| 2014-04-15 | 137.66 | -73.29 | -88.76 |
| 2014-04-14 | 141.81 | -73.67 | -89.11 |
| 2014-04-11 | 141.29 | -72.91 | -88.77 |
| 2014-04-10 | 143.89 | -72.14 | -88.58 |
| 2014-04-09 | 140.25 | -72.52 | -88.56 |
| 2014-04-08 | 137.66 | -72.52 | -88.44 |
| 2014-04-07 | 134.55 | -72.52 | -88.29 |
| 2014-04-04 | 136.10 | -71.38 | -87.88 |
| 2014-04-03 | 136.62 | -71.38 | -87.90 |
| 2014-04-02 | 136.10 | -71.76 | -88.04 |
| 2014-04-01 | 136.10 | -71.38 | -87.88 |
| 2014-03-31 | 132.47 | -72.52 | -88.18 |
| 2014-03-28 | 131.95 | -72.14 | -87.99 |
| 2014-03-27 | 129.36 | -74.43 | -88.85 |
| 2014-03-26 | 130.40 | -71.00 | -87.41 |
| 2014-03-25 | 128.84 | -69.85 | -86.83 |
| 2014-03-24 | 129.88 | -68.71 | -86.39 |
| 2014-03-21 | 125.73 | -67.56 | -85.63 |
| 2014-03-20 | 122.61 | -62.98 | -83.37 |
| 2014-03-19 | 126.76 | -62.98 | -83.68 |
| 2014-03-18 | 126.76 | -61.08 | -82.83 |
| 2014-03-17 | 125.73 | -59.55 | -82.08 |
| 2014-03-14 | 126.76 | -59.55 | -82.16 |
| 2014-03-13 | 128.84 | -61.08 | -82.99 |
| 2014-03-12 | 130.40 | -62.60 | -83.77 |
| 2014-03-11 | 132.99 | -61.08 | -83.29 |
| 2014-03-10 | 132.99 | -63.75 | -84.44 |
| 2014-03-07 | 137.66 | -62.98 | -84.42 |
| 2014-03-06 | 137.66 | -65.65 | -85.55 |
| 2014-03-05 | 136.62 | -63.36 | -84.52 |
| 2014-03-04 | 137.14 | -62.98 | -84.39 |
| 2014-03-03 | 135.58 | -63.75 | -84.61 |
| 2014-02-28 | 138.70 | -63.36 | -84.65 |
| 2014-02-27 | 139.22 | -62.60 | -84.37 |
| 2014-02-26 | 135.07 | -62.60 | -84.09 |
| 2014-02-25 | 134.03 | -63.75 | -84.51 |
| 2014-02-24 | 134.03 | -61.84 | -83.69 |
| 2014-02-21 | 136.10 | -63.36 | -84.48 |
| 2014-02-20 | 134.55 | -63.75 | -84.54 |
| 2014-02-19 | 136.62 | -63.36 | -84.52 |
| 2014-02-18 | 136.10 | -63.75 | -84.65 |
| 2014-02-17 | 135.07 | -61.08 | -83.44 |
| 2014-02-14 | 134.03 | -60.31 | -83.04 |
| 2014-02-13 | 131.95 | -62.60 | -83.88 |
| 2014-02-12 | 133.51 | -61.08 | -83.33 |
| 2014-02-11 | 129.88 | -60.31 | -82.73 |
| 2014-02-10 | 125.73 | -58.79 | -81.74 |
| 2014-02-07 | 126.24 | -62.22 | -83.30 |
| 2014-02-06 | 124.17 | -61.84 | -82.98 |
| 2014-02-05 | 122.61 | -66.42 | -84.91 |
| 2014-02-04 | 124.17 | -67.56 | -85.53 |
| 2014-01-30 | 130.40 | -68.33 | -86.25 |
| 2014-01-29 | 131.43 | -67.94 | -86.15 |
| 2014-01-28 | 129.88 | -69.09 | -86.55 |
| 2014-01-27 | 129.88 | -69.85 | -86.89 |
| 2014-01-24 | 134.55 | -68.71 | -86.66 |
| 2014-01-23 | 138.18 | -68.33 | -86.70 |
| 2014-01-22 | 141.29 | -68.33 | -86.87 |
| 2014-01-21 | 140.77 | -66.42 | -86.05 |
| 2014-01-20 | 139.74 | -64.89 | -85.36 |
| 2014-01-17 | 142.33 | -67.94 | -86.77 |
| 2014-01-16 | 140.77 | -66.80 | -86.21 |
| 2014-01-15 | 139.74 | -69.47 | -87.27 |
| 2014-01-14 | 138.70 | -70.62 | -87.69 |
| 2014-01-13 | 139.74 | -69.85 | -87.42 |
| 2014-01-10 | 139.22 | -72.14 | -88.35 |
| 2014-01-09 | 138.18 | -74.43 | -89.27 |
| 2014-01-08 | 140.77 | -73.29 | -88.91 |
| 2014-01-07 | 137.66 | -72.91 | -88.60 |
| 2014-01-06 | 137.14 | -73.29 | -88.74 |
| 2014-01-03 | 138.70 | -73.29 | -88.81 |
| 2014-01-02 | 143.89 | -73.29 | -89.05 |
| 2013-12-31 | 143.37 | -72.52 | -88.71 |
| 2013-12-30 | 143.37 | -72.52 | -88.71 |
| 2013-12-27 | 143.37 | -72.14 | -88.55 |
| 2013-12-24 | 142.85 | -72.14 | -88.53 |
| 2013-12-23 | 140.25 | -72.91 | -88.72 |
| 2013-12-20 | 138.70 | -73.29 | -88.81 |
| 2013-12-19 | 139.22 | -72.52 | -88.51 |
| 2013-12-18 | 142.33 | -72.52 | -88.66 |
| 2013-12-17 | 141.29 | -72.52 | -88.61 |
| 2013-12-16 | 141.81 | -71.76 | -88.32 |
| 2013-12-13 | 143.37 | -71.76 | -88.40 |
| 2013-12-12 | 143.37 | -71.76 | -88.40 |
| 2013-12-11 | 143.89 | -71.38 | -88.26 |
| 2013-12-10 | 148.56 | -71.00 | -88.33 |
| 2013-12-09 | 149.08 | -70.23 | -88.05 |
| 2013-12-06 | 149.08 | -70.62 | -88.20 |
| 2013-12-05 | 148.04 | -70.23 | -88.00 |
| 2013-12-04 | 148.56 | -69.47 | -87.72 |
| 2013-12-03 | 150.11 | -71.00 | -88.40 |
| 2013-12-02 | 151.15 | -71.38 | -88.60 |
| 2013-11-29 | 150.11 | -71.38 | -88.56 |
| 2013-11-28 | 149.08 | -71.00 | -88.36 |
| 2013-11-27 | 149.08 | -72.14 | -88.82 |
| 2013-11-26 | 148.56 | -72.52 | -88.95 |
| 2013-11-25 | 148.56 | -71.76 | -88.64 |
| 2013-11-22 | 147.52 | -71.76 | -88.59 |
| 2013-11-21 | 146.48 | -71.76 | -88.54 |
| 2013-11-20 | 148.04 | -71.00 | -88.31 |
| 2013-11-19 | 147.52 | -72.14 | -88.75 |
| 2013-11-18 | 147.52 | -72.52 | -88.90 |
| 2013-11-15 | 140.77 | -73.29 | -88.91 |
| 2013-11-14 | 136.62 | -72.91 | -88.55 |
| 2013-11-13 | 135.07 | -73.29 | -88.64 |
| 2013-11-12 | 139.74 | -73.67 | -89.02 |
| 2013-11-11 | 141.29 | -73.29 | -88.93 |
| 2013-11-08 | 137.66 | -73.29 | -88.76 |
| 2013-11-07 | 138.70 | -72.52 | -88.49 |
| 2013-11-06 | 140.25 | -73.29 | -88.88 |
| 2013-11-05 | 140.77 | -73.29 | -88.91 |
| 2013-11-04 | 142.33 | -73.29 | -88.98 |
| 2013-11-01 | 142.85 | -72.91 | -88.84 |
| 2013-10-31 | 142.33 | -72.91 | -88.82 |
| 2013-10-30 | 144.09 | -72.14 | -88.59 |
| 2013-10-29 | 139.54 | -73.29 | -88.85 |
| 2013-10-28 | 139.03 | -73.29 | -88.82 |
| 2013-10-25 | 137.51 | -73.29 | -88.75 |
| 2013-10-24 | 139.03 | -72.91 | -88.66 |
| 2013-10-23 | 140.55 | -72.52 | -88.58 |
| 2013-10-22 | 143.59 | -71.76 | -88.41 |
| 2013-10-21 | 144.60 | -71.76 | -88.45 |
| 2013-10-18 | 143.59 | -71.76 | -88.41 |
| 2013-10-17 | 140.55 | -72.91 | -88.74 |
| 2013-10-16 | 142.07 | -71.76 | -88.33 |
| 2013-10-15 | 144.09 | -71.38 | -88.27 |
| 2013-10-11 | 143.08 | -69.85 | -87.60 |
| 2013-10-10 | 140.04 | -72.14 | -88.39 |
| 2013-10-09 | 141.06 | -72.52 | -88.60 |
| 2013-10-08 | 142.58 | -71.00 | -88.04 |
| 2013-10-07 | 140.04 | -73.29 | -88.87 |
| 2013-10-04 | 141.56 | -73.67 | -89.10 |
| 2013-10-03 | 142.58 | -73.29 | -88.99 |
| 2013-10-02 | 140.04 | -73.29 | -88.87 |
| 2013-09-30 | 139.03 | -74.43 | -89.30 |
| 2013-09-27 | 142.07 | -74.43 | -89.44 |
| 2013-09-26 | 141.56 | -74.05 | -89.26 |
| 2013-09-25 | 142.07 | -73.67 | -89.12 |
| 2013-09-24 | 142.07 | -74.05 | -89.28 |
| 2013-09-23 | 144.09 | -73.67 | -89.21 |
| 2013-09-19 | 145.11 | -73.29 | -89.10 |
| 2013-09-18 | 141.06 | -73.29 | -88.92 |
| 2013-09-17 | 141.56 | -72.91 | -88.78 |
| 2013-09-16 | 143.08 | -72.14 | -88.54 |
| 2013-09-13 | 139.03 | -72.14 | -88.35 |
| 2013-09-12 | 139.54 | -71.76 | -88.21 |
| 2013-09-11 | 139.03 | -71.00 | -87.87 |
| 2013-09-10 | 139.03 | -69.85 | -87.39 |
| 2013-09-09 | 137.00 | -71.00 | -87.76 |
| 2013-09-06 | 135.99 | -74.43 | -89.17 |
| 2013-09-05 | 135.49 | -74.05 | -88.98 |
| 2013-09-04 | 132.45 | -74.43 | -89.00 |
| 2013-09-03 | 132.95 | -74.05 | -88.86 |
| 2013-09-02 | 131.43 | -74.81 | -89.12 |
| 2013-08-30 | 125.86 | -74.05 | -88.51 |
| 2013-08-29 | 125.86 | -74.81 | -88.85 |
| 2013-08-28 | 124.34 | -74.81 | -88.77 |
| 2013-08-27 | 127.89 | -74.43 | -88.78 |
| 2013-08-26 | 129.41 | -74.05 | -88.69 |
| 2013-08-23 | 127.38 | -72.91 | -88.08 |
| 2013-08-22 | 127.89 | -69.85 | -86.77 |
| 2013-08-21 | 126.88 | -71.38 | -87.38 |
| 2013-08-20 | 127.38 | -72.14 | -87.75 |
| 2013-08-19 | 132.95 | -70.62 | -87.39 |
| 2013-08-16 | 133.97 | -70.23 | -87.28 |
| 2013-08-15 | 133.97 | -69.85 | -87.11 |
| 2013-08-13 | 134.47 | -69.85 | -87.14 |
| 2013-08-12 | 130.93 | -69.85 | -86.94 |
| 2013-08-09 | 125.86 | -69.09 | -86.31 |
| 2013-08-08 | 125.36 | -70.23 | -86.79 |
| 2013-08-07 | 123.84 | -69.85 | -86.53 |
| 2013-08-06 | 127.38 | -69.09 | -86.41 |
| 2013-08-05 | 130.93 | -69.47 | -86.78 |
| 2013-08-02 | 129.91 | -68.33 | -86.22 |
| 2013-08-01 | 129.41 | -68.33 | -86.19 |
| 2013-07-31 | 126.88 | -68.71 | -86.21 |
| 2013-07-30 | 127.89 | -68.71 | -86.27 |
| 2013-07-29 | 127.38 | -67.94 | -85.90 |
| 2013-07-26 | 128.40 | -66.80 | -85.46 |
| 2013-07-25 | 127.38 | -66.04 | -85.06 |
| 2013-07-24 | 128.40 | -66.04 | -85.13 |
| 2013-07-23 | 127.38 | -67.18 | -85.57 |
| 2013-07-22 | 121.81 | -67.18 | -85.20 |
| 2013-07-19 | 122.32 | -70.23 | -86.61 |
| 2013-07-18 | 121.81 | -67.18 | -85.20 |
| 2013-07-17 | 122.32 | -66.80 | -85.07 |
| 2013-07-16 | 121.31 | -65.65 | -84.48 |
| 2013-07-15 | 120.80 | -69.09 | -86.00 |
| 2013-07-12 | 120.29 | -69.85 | -86.31 |
| 2013-07-11 | 123.33 | -69.85 | -86.50 |
| 2013-07-10 | 117.25 | -69.85 | -86.12 |
| 2013-07-09 | 115.23 | -68.71 | -85.46 |
| 2013-07-08 | 114.22 | -67.56 | -84.86 |
| 2013-07-05 | 117.25 | -70.62 | -86.47 |
| 2013-07-04 | 113.20 | -70.23 | -86.04 |
| 2013-07-03 | 109.66 | -74.81 | -87.99 |
| 2013-07-02 | 114.72 | -73.29 | -87.56 |
| 2013-06-28 | 116.24 | -74.05 | -88.00 |
| 2013-06-27 | 112.70 | -74.43 | -87.98 |
| 2013-06-26 | 111.68 | -73.67 | -87.56 |
| 2013-06-25 | 106.62 | -74.81 | -87.81 |
| 2013-06-24 | 106.11 | -75.96 | -88.34 |
| 2013-06-21 | 110.67 | -73.29 | -87.32 |
| 2013-06-20 | 111.68 | -71.76 | -86.66 |
| 2013-06-19 | 118.27 | -70.23 | -86.36 |
| 2013-06-18 | 120.29 | -72.52 | -87.53 |
| 2013-06-17 | 120.29 | -74.05 | -88.22 |
| 2013-06-14 | 117.25 | -74.43 | -88.23 |
| 2013-06-13 | 116.75 | -73.29 | -87.68 |
| 2013-06-11 | 120.29 | -71.76 | -87.18 |
| 2013-06-10 | 122.83 | -69.47 | -86.30 |
| 2013-06-07 | 122.32 | -70.23 | -86.61 |
| 2013-06-06 | 124.34 | -72.91 | -87.92 |
| 2013-06-05 | 126.88 | -71.00 | -87.22 |
| 2013-06-04 | 128.90 | -66.80 | -85.50 |
| 2013-06-03 | 128.90 | -66.04 | -85.16 |
| 2013-05-31 | 129.91 | -65.65 | -85.06 |
| 2013-05-30 | 130.93 | -67.18 | -85.79 |
| 2013-05-29 | 130.93 | -65.65 | -85.13 |
| 2013-05-28 | 134.98 | -67.18 | -86.03 |
| 2013-05-27 | 132.45 | -69.85 | -87.03 |
| 2013-05-24 | 131.94 | -71.00 | -87.50 |
| 2013-05-23 | 131.43 | -74.05 | -88.79 |
| 2013-05-22 | 138.02 | -75.96 | -89.90 |
| 2013-05-21 | 139.03 | -75.19 | -89.62 |
| 2013-05-20 | 140.04 | -75.19 | -89.67 |
| 2013-05-16 | 135.49 | -78.25 | -90.76 |
| 2013-05-15 | 135.49 | -80.16 | -91.57 |
| 2013-05-14 | 134.47 | -80.16 | -91.54 |
| 2013-05-13 | 133.97 | -80.16 | -91.52 |
| 2013-05-10 | 138.02 | -81.07 | -92.05 |
| 2013-05-09 | 137.00 | -82.45 | -92.59 |
| 2013-05-08 | 135.99 | -82.06 | -92.40 |
| 2013-05-07 | 134.47 | -81.91 | -92.29 |
| 2013-05-06 | 133.46 | -82.45 | -92.48 |
| 2013-05-03 | 131.43 | -82.45 | -92.41 |
| 2013-05-02 | 131.43 | -83.21 | -92.74 |
| 2013-04-30 | 131.43 | -83.82 | -93.01 |
| 2013-04-29 | 129.91 | -84.05 | -93.06 |
| 2013-04-26 | 130.42 | -83.90 | -93.01 |
| 2013-04-25 | 128.41 | -83.97 | -92.98 |
| 2013-04-24 | 126.40 | -84.43 | -93.12 |
| 2013-04-23 | 121.87 | -84.74 | -93.12 |
| 2013-04-22 | 124.38 | -84.58 | -93.13 |
| 2013-04-19 | 124.89 | -84.58 | -93.14 |
| 2013-04-18 | 119.35 | -84.74 | -93.04 |
| 2013-04-17 | 119.86 | -84.43 | -92.92 |
| 2013-04-16 | 120.86 | -84.74 | -93.09 |
| 2013-04-15 | 121.37 | -84.74 | -93.10 |
| 2013-04-12 | 125.39 | -84.35 | -93.06 |
| 2013-04-11 | 124.38 | -84.43 | -93.06 |
| 2013-04-10 | 124.38 | -84.05 | -92.89 |
| 2013-04-09 | 122.87 | -84.05 | -92.84 |
| 2013-04-08 | 121.37 | -84.74 | -93.10 |
| 2013-04-05 | 121.37 | -84.05 | -92.79 |
| 2013-04-03 | 127.40 | -83.97 | -92.95 |
| 2013-04-02 | 128.41 | -83.82 | -92.92 |
| 2013-03-28 | 127.40 | -83.90 | -92.92 |
| 2013-03-27 | 128.41 | -83.97 | -92.98 |
| 2013-03-26 | 127.40 | -83.59 | -92.78 |
| 2013-03-25 | 126.90 | -83.59 | -92.77 |
| 2013-03-22 | 125.39 | -83.36 | -92.62 |
| 2013-03-21 | 126.40 | -83.21 | -92.58 |
| 2013-03-20 | 126.90 | -83.97 | -92.94 |
| 2013-03-19 | 123.38 | -84.58 | -93.10 |
| 2013-03-18 | 124.38 | -84.05 | -92.89 |
| 2013-03-15 | 128.91 | -83.97 | -93.00 |
| 2013-03-14 | 129.92 | -84.05 | -93.06 |
| 2013-03-13 | 129.42 | -83.82 | -92.95 |
| 2013-03-12 | 132.94 | -83.90 | -93.09 |
| 2013-03-11 | 134.95 | -83.51 | -92.98 |
| 2013-03-08 | 134.95 | -83.82 | -93.11 |
| 2013-03-07 | 131.43 | -83.51 | -92.88 |
| 2013-03-06 | 130.92 | -83.21 | -92.73 |
| 2013-03-05 | 128.91 | -83.59 | -92.83 |
| 2013-03-04 | 128.91 | -83.59 | -92.83 |
| 2013-03-01 | 132.43 | -83.06 | -92.71 |
| 2013-02-28 | 133.44 | -82.90 | -92.68 |
| 2013-02-27 | 129.42 | -83.13 | -92.65 |
| 2013-02-26 | 128.41 | -83.67 | -92.85 |
| 2013-02-25 | 131.93 | -83.59 | -92.92 |
| 2013-02-22 | 131.43 | -83.51 | -92.88 |
| 2013-02-21 | 132.43 | -83.44 | -92.87 |
| 2013-02-20 | 136.46 | -83.13 | -92.87 |
| 2013-02-19 | 134.95 | -83.21 | -92.85 |
| 2013-02-18 | 137.46 | -83.13 | -92.90 |
| 2013-02-15 | 137.97 | -82.75 | -92.75 |
| 2013-02-14 | 137.97 | -82.75 | -92.75 |
| 2013-02-08 | 136.46 | -82.98 | -92.80 |
| 2013-02-07 | 135.45 | -83.21 | -92.87 |
| 2013-02-06 | 135.96 | -83.06 | -92.82 |
| 2013-02-05 | 134.95 | -83.21 | -92.85 |
| 2013-02-04 | 140.48 | -82.83 | -92.86 |
| 2013-02-01 | 140.48 | -83.13 | -92.99 |
| 2013-01-31 | 140.99 | -82.90 | -92.91 |
| 2013-01-30 | 141.49 | -82.83 | -92.89 |
| 2013-01-29 | 140.48 | -82.52 | -92.73 |
| 2013-01-28 | 140.48 | -83.36 | -93.08 |
| 2013-01-25 | 139.48 | -83.59 | -93.15 |
| 2013-01-24 | 139.48 | -83.06 | -92.92 |
| 2013-01-23 | 139.98 | -83.06 | -92.94 |
| 2013-01-22 | 139.48 | -82.90 | -92.86 |
| 2013-01-21 | 139.48 | -83.67 | -93.18 |
| 2013-01-18 | 139.48 | -83.13 | -92.96 |
| 2013-01-17 | 136.96 | -83.36 | -92.98 |
| 2013-01-16 | 136.96 | -83.51 | -93.04 |
| 2013-01-15 | 137.46 | -83.29 | -92.96 |
| 2013-01-14 | 137.46 | -82.83 | -92.77 |
| 2013-01-11 | 136.46 | -83.06 | -92.83 |
| 2013-01-10 | 137.46 | -82.67 | -92.70 |
| 2013-01-09 | 135.96 | -82.29 | -92.50 |
| 2013-01-08 | 133.94 | -83.51 | -92.95 |
| 2013-01-07 | 136.46 | -84.20 | -93.32 |
| 2013-01-04 | 136.46 | -84.81 | -93.58 |
| 2013-01-03 | 136.96 | -84.96 | -93.65 |
| 2013-01-02 | 136.46 | -85.19 | -93.74 |
| 2012-12-31 | 129.92 | -85.80 | -93.83 |
| 2012-12-28 | 130.42 | -85.19 | -93.57 |
| 2012-12-27 | 129.92 | -84.96 | -93.46 |
| 2012-12-24 | 128.41 | -84.58 | -93.25 |
| 2012-12-21 | 128.41 | -84.12 | -93.05 |
| 2012-12-20 | 129.42 | -83.90 | -92.98 |
| 2012-12-19 | 129.92 | -83.74 | -92.93 |
| 2012-12-18 | 128.41 | -83.97 | -92.98 |
| 2012-12-17 | 128.41 | -83.74 | -92.88 |
| 2012-12-14 | 129.92 | -83.74 | -92.93 |
| 2012-12-13 | 127.91 | -84.12 | -93.03 |
| 2012-12-12 | 128.41 | -83.74 | -92.88 |
| 2012-12-11 | 126.40 | -83.97 | -92.92 |
| 2012-12-10 | 125.89 | -83.29 | -92.60 |
| 2012-12-07 | 125.39 | -82.75 | -92.35 |
| 2012-12-06 | 125.89 | -82.52 | -92.26 |
| 2012-12-05 | 126.40 | -82.60 | -92.31 |
| 2012-12-04 | 121.37 | -82.75 | -92.21 |
| 2012-12-03 | 120.86 | -82.75 | -92.19 |
| 2012-11-30 | 123.88 | -82.60 | -92.23 |
| 2012-11-29 | 122.87 | -82.75 | -92.26 |
| 2012-11-28 | 120.36 | -82.98 | -92.28 |
| 2012-11-27 | 121.87 | -82.45 | -92.09 |
| 2012-11-26 | 122.37 | -82.90 | -92.31 |
| 2012-11-23 | 122.87 | -82.60 | -92.19 |
| 2012-11-22 | 120.86 | -82.29 | -91.98 |
| 2012-11-21 | 118.85 | -82.29 | -91.91 |
| 2012-11-20 | 115.83 | -82.37 | -91.83 |
| 2012-11-19 | 116.33 | -82.22 | -91.78 |
| 2012-11-16 | 113.82 | -82.29 | -91.72 |
| 2012-11-15 | 114.32 | -82.22 | -91.70 |
| 2012-11-14 | 117.34 | -81.99 | -91.71 |
| 2012-11-13 | 114.83 | -82.22 | -91.72 |
| 2012-11-12 | 117.34 | -81.68 | -91.57 |
| 2012-11-09 | 116.84 | -82.06 | -91.73 |
| 2012-11-08 | 118.35 | -81.68 | -91.61 |
| 2012-11-07 | 124.38 | -81.38 | -91.70 |
| 2012-11-06 | 122.87 | -81.45 | -91.68 |
| 2012-11-05 | 123.38 | -82.98 | -92.38 |
| 2012-11-02 | 124.89 | -83.13 | -92.50 |
| 2012-11-01 | 121.37 | -83.44 | -92.52 |
| 2012-10-31 | 119.35 | -83.51 | -92.48 |
| 2012-10-30 | 117.14 | -83.59 | -92.44 |
| 2012-10-29 | 118.12 | -83.36 | -92.37 |
| 2012-10-26 | 118.61 | -83.36 | -92.39 |
| 2012-10-25 | 121.07 | -83.36 | -92.47 |
| 2012-10-24 | 120.58 | -83.36 | -92.46 |
| 2012-10-22 | 120.09 | -83.59 | -92.54 |
| 2012-10-19 | 118.12 | -83.67 | -92.51 |
| 2012-10-18 | 118.12 | -83.97 | -92.65 |
| 2012-10-17 | 117.14 | -84.20 | -92.72 |
| 2012-10-16 | 114.68 | -84.20 | -92.64 |
| 2012-10-15 | 114.68 | -84.20 | -92.64 |
| 2012-10-12 | 114.19 | -84.35 | -92.70 |
| 2012-10-11 | 112.72 | -83.90 | -92.43 |
| 2012-10-10 | 112.23 | -83.97 | -92.45 |
| 2012-10-09 | 112.23 | -83.90 | -92.41 |
| 2012-10-08 | 110.75 | -83.97 | -92.39 |
| 2012-10-05 | 112.72 | -83.67 | -92.32 |
| 2012-10-04 | 111.74 | -83.82 | -92.36 |
| 2012-10-03 | 111.24 | -83.74 | -92.30 |
| 2012-09-28 | 111.24 | -83.90 | -92.38 |
| 2012-09-27 | 111.24 | -83.97 | -92.41 |
| 2012-09-26 | 108.30 | -83.97 | -92.31 |
| 2012-09-25 | 110.26 | -83.67 | -92.23 |
| 2012-09-24 | 109.77 | -83.59 | -92.18 |
| 2012-09-21 | 110.26 | -83.67 | -92.23 |
| 2012-09-20 | 108.79 | -83.90 | -92.29 |
| 2012-09-19 | 111.74 | -83.59 | -92.25 |
| 2012-09-18 | 108.79 | -83.36 | -92.03 |
| 2012-09-17 | 109.28 | -83.29 | -92.01 |
| 2012-09-14 | 108.79 | -83.44 | -92.07 |
| 2012-09-13 | 103.38 | -83.59 | -91.93 |
| 2012-09-12 | 103.88 | -83.51 | -91.91 |
| 2012-09-11 | 101.42 | -84.28 | -92.19 |
| 2012-09-10 | 101.42 | -84.20 | -92.16 |
| 2012-09-07 | 101.42 | -84.20 | -92.16 |
| 2012-09-06 | 94.93 | -84.35 | -91.97 |
| 2012-09-05 | 93.56 | -84.43 | -91.96 |
| 2012-09-04 | 96.31 | -84.20 | -91.95 |
| 2012-09-03 | 97.98 | -84.05 | -91.94 |
| 2012-08-31 | 97.00 | -84.20 | -91.98 |
| 2012-08-30 | 97.49 | -84.35 | -92.08 |
| 2012-08-29 | 99.95 | -84.35 | -92.17 |
| 2012-08-28 | 100.44 | -84.05 | -92.04 |
| 2012-08-27 | 100.44 | -84.28 | -92.16 |
| 2012-08-24 | 100.93 | -84.28 | -92.17 |
| 2012-08-23 | 103.38 | -84.28 | -92.27 |
| 2012-08-22 | 100.93 | -84.58 | -92.33 |
| 2012-08-21 | 103.38 | -84.35 | -92.31 |
| 2012-08-20 | 102.89 | -84.28 | -92.25 |
| 2012-08-17 | 103.38 | -84.28 | -92.27 |
| 2012-08-16 | 101.42 | -84.28 | -92.19 |
| 2012-08-15 | 102.40 | -84.51 | -92.35 |
| 2012-08-14 | 104.86 | -84.43 | -92.40 |
| 2012-08-13 | 102.40 | -84.35 | -92.27 |
| 2012-08-10 | 102.89 | -84.58 | -92.40 |
| 2012-08-09 | 104.37 | -84.05 | -92.19 |
| 2012-08-08 | 101.91 | -84.66 | -92.40 |
| 2012-08-07 | 102.40 | -84.74 | -92.46 |
| 2012-08-06 | 101.42 | -84.66 | -92.38 |
| 2012-08-03 | 98.47 | -84.89 | -92.39 |
| 2012-08-02 | 98.96 | -85.19 | -92.56 |
| 2012-08-01 | 99.45 | -85.19 | -92.58 |
| 2012-07-31 | 99.45 | -85.12 | -92.54 |
| 2012-07-30 | 97.98 | -84.89 | -92.37 |
| 2012-07-27 | 94.54 | -84.66 | -92.11 |
| 2012-07-26 | 90.61 | -84.81 | -92.03 |
| 2012-07-25 | 90.41 | -85.12 | -92.18 |
| 2012-07-24 | 90.22 | -84.58 | -91.89 |
| 2012-07-23 | 91.99 | -84.43 | -91.89 |
| 2012-07-20 | 97.98 | -84.89 | -92.37 |
| 2012-07-19 | 97.49 | -84.35 | -92.08 |
| 2012-07-18 | 93.95 | -84.12 | -91.81 |
| 2012-07-17 | 96.11 | -83.97 | -91.83 |
| 2012-07-16 | 92.58 | -84.66 | -92.03 |
| 2012-07-13 | 92.38 | -84.58 | -91.99 |
| 2012-07-12 | 91.79 | -84.66 | -92.00 |
| 2012-07-11 | 95.92 | -84.43 | -92.05 |
| 2012-07-10 | 95.52 | -84.81 | -92.23 |
| 2012-07-09 | 95.92 | -84.81 | -92.25 |
| 2012-07-06 | 99.45 | -84.28 | -92.12 |
| 2012-07-05 | 99.95 | -83.82 | -91.91 |
| 2012-07-04 | 98.47 | -83.67 | -91.77 |
| 2012-07-03 | 98.96 | -83.97 | -91.94 |
| 2012-06-29 | 96.11 | -83.90 | -91.79 |
| 2012-06-28 | 91.79 | -83.82 | -91.56 |
| 2012-06-27 | 93.56 | -83.74 | -91.60 |
| 2012-06-26 | 91.59 | -83.90 | -91.59 |
| 2012-06-25 | 90.61 | -83.97 | -91.59 |
| 2012-06-22 | 91.59 | -84.20 | -91.75 |
| 2012-06-21 | 94.34 | -83.90 | -91.71 |
| 2012-06-20 | 96.51 | -83.67 | -91.69 |
| 2012-06-19 | 95.72 | -83.82 | -91.73 |
| 2012-06-18 | 95.92 | -83.90 | -91.78 |
| 2012-06-15 | 94.34 | -83.90 | -91.71 |
| 2012-06-14 | 89.83 | -83.90 | -91.52 |
| 2012-06-13 | 91.40 | -83.90 | -91.59 |
| 2012-06-12 | 89.83 | -83.90 | -91.52 |
| 2012-06-11 | 90.41 | -83.51 | -91.34 |
| 2012-06-08 | 85.70 | -83.29 | -91.00 |
| 2012-06-07 | 87.47 | -83.13 | -91.00 |
| 2012-06-06 | 86.48 | -82.83 | -90.79 |
| 2012-06-05 | 82.55 | -82.90 | -90.63 |
| 2012-06-04 | 81.77 | -83.06 | -90.68 |
| 2012-06-01 | 86.09 | -82.83 | -90.77 |
| 2012-05-31 | 86.48 | -83.36 | -91.08 |
| 2012-05-30 | 86.29 | -82.83 | -90.78 |
| 2012-05-29 | 89.63 | -83.90 | -91.51 |
| 2012-05-28 | 87.27 | -84.51 | -91.73 |
| 2012-05-25 | 86.29 | -84.58 | -91.72 |
| 2012-05-24 | 85.70 | -84.81 | -91.82 |
| 2012-05-23 | 86.48 | -84.96 | -91.94 |
| 2012-05-22 | 89.24 | -84.74 | -91.93 |
| 2012-05-21 | 88.25 | -84.96 | -92.01 |
| 2012-05-18 | 88.06 | -85.19 | -92.13 |
| 2012-05-17 | 90.61 | -84.96 | -92.11 |
| 2012-05-16 | 90.81 | -85.50 | -92.40 |
| 2012-05-15 | 97.00 | -84.66 | -92.21 |
| 2012-05-14 | 95.13 | -84.43 | -92.02 |
| 2012-05-11 | 97.49 | -84.35 | -92.08 |
| 2012-05-10 | 99.95 | -84.28 | -92.14 |
| 2012-05-09 | 100.93 | -83.90 | -91.99 |
| 2012-05-08 | 102.89 | -84.05 | -92.14 |
| 2012-05-07 | 102.89 | -83.82 | -92.03 |
| 2012-05-04 | 108.79 | -83.82 | -92.25 |
| 2012-05-03 | 110.26 | -83.82 | -92.30 |
| 2012-05-02 | 111.24 | -83.97 | -92.41 |
| 2012-04-30 | 108.79 | -83.97 | -92.32 |
| 2012-04-27 | 105.35 | -83.74 | -92.08 |
| 2012-04-26 | 105.94 | -84.12 | -92.29 |
| 2012-04-25 | 104.47 | -84.12 | -92.24 |
| 2012-04-24 | 104.47 | -84.12 | -92.24 |
| 2012-04-23 | 103.99 | -83.74 | -92.03 |
| 2012-04-20 | 107.40 | -83.67 | -92.12 |
| 2012-04-19 | 107.89 | -83.97 | -92.29 |
| 2012-04-18 | 105.94 | -84.05 | -92.25 |
| 2012-04-17 | 103.50 | -83.97 | -92.12 |
| 2012-04-16 | 103.99 | -83.51 | -91.92 |
| 2012-04-13 | 104.96 | -83.59 | -91.99 |
| 2012-04-12 | 101.06 | -83.59 | -91.84 |
| 2012-04-11 | 99.11 | -83.74 | -91.84 |
| 2012-04-10 | 101.06 | -83.51 | -91.80 |
| 2012-04-05 | 103.50 | -83.44 | -91.86 |
| 2012-04-03 | 105.45 | -84.51 | -92.46 |
| 2012-04-02 | 102.52 | -84.20 | -92.20 |
| 2012-03-30 | 103.01 | -84.20 | -92.22 |
| 2012-03-29 | 103.50 | -83.36 | -91.82 |
| 2012-03-28 | 106.43 | -83.36 | -91.94 |
| 2012-03-27 | 108.38 | -83.36 | -92.02 |
| 2012-03-26 | 104.47 | -83.90 | -92.12 |
| 2012-03-23 | 103.99 | -83.97 | -92.14 |
| 2012-03-22 | 106.43 | -83.21 | -91.87 |
| 2012-03-21 | 106.43 | -81.30 | -90.94 |
| 2012-03-20 | 106.43 | -81.38 | -90.98 |
| 2012-03-19 | 108.38 | -81.22 | -90.99 |
| 2012-03-16 | 110.82 | -80.92 | -90.95 |
| 2012-03-15 | 110.82 | -81.00 | -90.99 |
| 2012-03-14 | 110.33 | -80.54 | -90.75 |
| 2012-03-13 | 110.33 | -80.54 | -90.75 |
| 2012-03-12 | 108.38 | -80.54 | -90.66 |
| 2012-03-09 | 107.89 | -81.00 | -90.86 |
| 2012-03-08 | 105.94 | -81.00 | -90.77 |
| 2012-03-07 | 103.01 | -81.22 | -90.75 |
| 2012-03-06 | 104.96 | -81.38 | -90.91 |
| 2012-03-05 | 108.38 | -80.16 | -90.48 |
| 2012-03-02 | 112.77 | -80.54 | -90.85 |
| 2012-03-01 | 110.82 | -81.07 | -91.02 |
| 2012-02-29 | 113.26 | -79.39 | -90.34 |
| 2012-02-28 | 112.77 | -80.54 | -90.85 |
| 2012-02-27 | 108.87 | -81.38 | -91.08 |
| 2012-02-24 | 110.33 | -81.15 | -91.04 |
| 2012-02-23 | 110.82 | -81.15 | -91.06 |
| 2012-02-22 | 112.28 | -81.15 | -91.12 |
| 2012-02-21 | 111.31 | -81.53 | -91.26 |
| 2012-02-20 | 110.82 | -80.92 | -90.95 |
| 2012-02-17 | 111.31 | -81.00 | -91.01 |
| 2012-02-16 | 109.35 | -81.30 | -91.07 |
| 2012-02-15 | 110.82 | -80.92 | -90.95 |
| 2012-02-14 | 105.94 | -80.92 | -90.73 |
| 2012-02-13 | 105.94 | -80.16 | -90.36 |
| 2012-02-10 | 104.47 | -79.01 | -89.74 |
| 2012-02-09 | 106.91 | -79.77 | -90.23 |
| 2012-02-08 | 106.91 | -84.20 | -92.36 |
| 2012-02-07 | 103.50 | -84.74 | -92.50 |
| 2012-02-06 | 103.99 | -84.74 | -92.52 |
| 2012-02-03 | 103.99 | -84.74 | -92.52 |
| 2012-02-02 | 103.99 | -85.57 | -92.93 |
| 2012-02-01 | 100.57 | -85.88 | -92.96 |
| 2012-01-31 | 100.08 | -85.96 | -92.98 |
| 2012-01-30 | 98.62 | -85.88 | -92.89 |
| 2012-01-27 | 102.03 | -85.50 | -92.82 |
| 2012-01-26 | 101.06 | -85.12 | -92.60 |
| 2012-01-20 | 97.64 | -85.50 | -92.66 |
| 2012-01-19 | 96.67 | -85.50 | -92.63 |
| 2012-01-18 | 94.03 | -85.80 | -92.68 |
| 2012-01-17 | 93.45 | -86.34 | -92.94 |
| 2012-01-16 | 87.00 | -86.26 | -92.65 |
| 2012-01-13 | 89.15 | -86.41 | -92.82 |
| 2012-01-12 | 88.18 | -86.03 | -92.58 |
| 2012-01-11 | 88.76 | -86.64 | -92.92 |
| 2012-01-10 | 87.00 | -86.57 | -92.82 |
| 2012-01-09 | 86.22 | -86.34 | -92.66 |
| 2012-01-06 | 82.90 | -86.19 | -92.45 |
| 2012-01-05 | 85.44 | -85.96 | -92.43 |
| 2012-01-04 | 84.47 | -86.11 | -92.47 |
| 2012-01-03 | 85.64 | -86.26 | -92.60 |
| 2011-12-30 | 81.34 | -86.57 | -92.59 |
| 2011-12-29 | 80.76 | -86.19 | -92.36 |
| 2011-12-28 | 82.12 | -86.11 | -92.37 |
| 2011-12-23 | 83.30 | -86.11 | -92.42 |
| 2011-12-22 | 80.76 | -86.26 | -92.40 |
| 2011-12-21 | 80.95 | -86.34 | -92.45 |
| 2011-12-20 | 77.83 | -87.03 | -92.70 |
| 2011-12-19 | 77.83 | -86.57 | -92.45 |
| 2011-12-16 | 80.17 | -86.87 | -92.71 |
| 2011-12-15 | 77.44 | -86.95 | -92.64 |
| 2011-12-14 | 80.37 | -86.19 | -92.34 |
| 2011-12-13 | 81.54 | -85.96 | -92.26 |
| 2011-12-12 | 82.32 | -85.50 | -92.05 |
| 2011-12-09 | 82.51 | -85.50 | -92.05 |
| 2011-12-08 | 87.98 | -85.27 | -92.16 |
| 2011-12-07 | 89.15 | -84.96 | -92.05 |
| 2011-12-06 | 86.22 | -84.89 | -91.88 |
| 2011-12-05 | 88.76 | -84.96 | -92.03 |
| 2011-12-02 | 87.59 | -84.81 | -91.90 |
| 2011-12-01 | 87.00 | -84.58 | -91.76 |
| 2011-11-30 | 76.66 | -84.43 | -91.19 |
| 2011-11-29 | 79.39 | -83.97 | -91.07 |
| 2011-11-28 | 77.44 | -84.20 | -91.10 |
| 2011-11-25 | 73.93 | -84.20 | -90.92 |
| 2011-11-24 | 76.46 | -83.74 | -90.79 |
| 2011-11-23 | 75.49 | -84.05 | -90.91 |
| 2011-11-22 | 79.20 | -83.74 | -90.93 |
| 2011-11-21 | 79.00 | -83.29 | -90.66 |
| 2011-11-18 | 81.54 | -83.90 | -91.13 |
| 2011-11-17 | 84.47 | -84.20 | -91.44 |
| 2011-11-16 | 85.64 | -84.20 | -91.49 |
| 2011-11-15 | 89.54 | -84.35 | -91.75 |
| 2011-11-14 | 91.88 | -84.51 | -91.93 |
| 2011-11-11 | 87.78 | -84.35 | -91.67 |
| 2011-11-10 | 85.83 | -84.74 | -91.79 |
| 2011-11-09 | 96.18 | -84.28 | -91.99 |
| 2011-11-08 | 93.25 | -84.28 | -91.86 |
| 2011-11-07 | 92.86 | -84.66 | -92.05 |
| 2011-11-04 | 94.62 | -84.66 | -92.12 |
| 2011-11-03 | 88.37 | -84.66 | -91.86 |
| 2011-11-02 | 93.84 | -84.43 | -91.97 |
| 2011-11-01 | 89.74 | -84.58 | -91.87 |
| 2011-10-31 | 94.81 | -84.20 | -91.89 |
| 2011-10-28 | 96.67 | -83.36 | -91.54 |
| 2011-10-27 | 92.86 | -83.90 | -91.65 |
| 2011-10-26 | 87.24 | -84.58 | -91.77 |
| 2011-10-25 | 86.10 | -84.43 | -91.63 |
| 2011-10-24 | 84.57 | -84.28 | -91.48 |
| 2011-10-21 | 77.52 | -84.43 | -91.23 |
| 2011-10-20 | 76.95 | -85.42 | -91.76 |
| 2011-10-19 | 79.81 | -84.74 | -91.51 |
| 2011-10-18 | 77.33 | -84.74 | -91.39 |
| 2011-10-17 | 85.14 | -83.51 | -91.10 |
| 2011-10-14 | 81.52 | -84.58 | -91.51 |
| 2011-10-13 | 84.38 | -84.20 | -91.43 |
| 2011-10-12 | 80.19 | -86.26 | -92.38 |
| 2011-10-11 | 78.29 | -87.33 | -92.89 |
| 2011-10-10 | 74.29 | -87.33 | -92.73 |
| 2011-10-07 | 74.10 | -87.48 | -92.81 |
| 2011-10-06 | 69.14 | -88.02 | -92.92 |
| 2011-10-04 | 60.19 | -88.48 | -92.81 |
| 2011-10-03 | 65.52 | -88.55 | -93.08 |
| 2011-09-30 | 72.76 | -88.02 | -93.06 |
| 2011-09-28 | 76.95 | -87.48 | -92.93 |
| 2011-09-27 | 78.10 | -87.86 | -93.19 |
| 2011-09-26 | 71.24 | -87.86 | -92.91 |
| 2011-09-23 | 73.71 | -87.48 | -92.79 |
| 2011-09-22 | 76.19 | -86.95 | -92.59 |
| 2011-09-21 | 84.57 | -86.11 | -92.47 |
| 2011-09-20 | 86.86 | -85.57 | -92.28 |
| 2011-09-19 | 85.33 | -85.42 | -92.13 |
| 2011-09-16 | 90.95 | -84.96 | -92.13 |
| 2011-09-15 | 88.57 | -84.74 | -91.91 |
| 2011-09-14 | 87.24 | -84.81 | -91.89 |
| 2011-09-12 | 86.67 | -84.12 | -91.50 |
| 2011-09-09 | 94.29 | -83.51 | -91.51 |
| 2011-09-08 | 94.76 | -83.74 | -91.65 |
| 2011-09-07 | 95.71 | -83.97 | -91.81 |
| 2011-09-06 | 92.38 | -84.20 | -91.79 |
| 2011-09-05 | 91.90 | -84.43 | -91.89 |
| 2011-09-02 | 97.14 | -83.74 | -91.75 |
| 2011-09-01 | 100.48 | -83.44 | -91.74 |
| 2011-08-31 | 100.00 | -83.59 | -91.80 |
| 2011-08-30 | 97.14 | -83.74 | -91.75 |
| 2011-08-29 | 93.81 | -83.97 | -91.73 |
| 2011-08-26 | 90.48 | -83.82 | -91.51 |
| 2011-08-25 | 92.38 | -83.67 | -91.51 |
| 2011-08-24 | 89.90 | -83.36 | -91.24 |
| 2011-08-23 | 93.33 | -83.21 | -91.31 |
| 2011-08-22 | 89.90 | -83.21 | -91.16 |
| 2011-08-19 | 88.95 | -82.06 | -90.51 |
| 2011-08-18 | 94.29 | -79.39 | -89.39 |
| 2011-08-17 | 97.62 | -79.01 | -89.38 |
| 2011-08-16 | 96.67 | -78.63 | -89.13 |
| 2011-08-15 | 97.14 | -79.39 | -89.55 |
| 2011-08-12 | 90.95 | -79.01 | -89.01 |
| 2011-08-11 | 90.95 | -79.39 | -89.21 |
| 2011-08-10 | 92.38 | -79.01 | -89.09 |
| 2011-08-09 | 88.19 | -79.39 | -89.05 |
| 2011-08-08 | 99.52 | -77.87 | -88.91 |
| 2011-08-05 | 103.33 | -75.96 | -88.18 |
| 2011-08-04 | 112.38 | -74.05 | -87.78 |
| 2011-08-03 | 113.81 | -74.43 | -88.04 |
| 2011-08-02 | 117.62 | -74.05 | -88.08 |
| 2011-08-01 | 120.48 | -74.43 | -88.40 |
| 2011-07-29 | 117.62 | -74.43 | -88.25 |
| 2011-07-28 | 119.05 | -74.05 | -88.15 |
| 2011-07-27 | 119.05 | -74.05 | -88.15 |
| 2011-07-26 | 118.57 | -73.29 | -87.78 |
| 2011-07-25 | 116.67 | -73.67 | -87.85 |
| 2011-07-22 | 118.10 | -72.91 | -87.58 |
| 2011-07-21 | 113.33 | -74.05 | -87.84 |
| 2011-07-20 | 113.81 | -74.05 | -87.86 |
| 2011-07-19 | 112.86 | -73.67 | -87.63 |
| 2011-07-18 | 111.43 | -72.91 | -87.18 |
| 2011-07-15 | 112.38 | -72.14 | -86.88 |
| 2011-07-14 | 113.33 | -71.38 | -86.58 |
| 2011-07-13 | 112.86 | -71.00 | -86.37 |
| 2011-07-12 | 110.48 | -71.38 | -86.40 |
| 2011-07-11 | 117.14 | -70.62 | -86.47 |
| 2011-07-08 | 120.48 | -69.85 | -86.33 |
| 2011-07-07 | 118.57 | -69.85 | -86.21 |
| 2011-07-06 | 119.05 | -70.62 | -86.59 |
| 2011-07-05 | 121.43 | -71.00 | -86.90 |
| 2011-07-04 | 121.43 | -70.23 | -86.56 |
| 2011-06-30 | 117.62 | -71.00 | -86.67 |
| 2011-06-29 | 114.29 | -70.23 | -86.11 |
| 2011-06-28 | 114.76 | -70.62 | -86.32 |
| 2011-06-27 | 114.29 | -71.38 | -86.64 |
| 2011-06-24 | 115.24 | -71.76 | -86.88 |
| 2011-06-23 | 111.43 | -73.67 | -87.55 |
| 2011-06-22 | 112.38 | -73.29 | -87.42 |
| 2011-06-21 | 112.38 | -74.05 | -87.78 |
| 2011-06-20 | 110.00 | -73.29 | -87.28 |
| 2011-06-17 | 110.95 | -72.91 | -87.16 |
| 2011-06-16 | 113.33 | -72.91 | -87.30 |
| 2011-06-15 | 116.67 | -72.14 | -87.14 |
| 2011-06-14 | 118.10 | -71.38 | -86.88 |
| 2011-06-13 | 118.10 | -71.76 | -87.05 |
| 2011-06-10 | 117.14 | -71.00 | -86.64 |
| 2011-06-09 | 119.05 | -70.62 | -86.59 |
| 2011-06-08 | 119.52 | -69.85 | -86.27 |
| 2011-06-07 | 121.43 | -69.85 | -86.38 |
| 2011-06-03 | 122.38 | -69.85 | -86.44 |
| 2011-06-02 | 124.76 | -68.71 | -86.08 |
| 2011-06-01 | 128.10 | -68.71 | -86.28 |
| 2011-05-31 | 129.05 | -68.33 | -86.17 |
| 2011-05-30 | 123.81 | -67.56 | -85.51 |
| 2011-05-27 | 123.33 | -68.33 | -85.82 |
| 2011-05-26 | 120.48 | -68.33 | -85.63 |
| 2011-05-25 | 119.52 | -68.33 | -85.57 |
| 2011-05-24 | 119.52 | -67.56 | -85.22 |
| 2011-05-23 | 119.05 | -67.94 | -85.37 |
| 2011-05-20 | 123.81 | -67.18 | -85.34 |
| 2011-05-19 | 123.33 | -67.56 | -85.48 |
| 2011-05-18 | 121.43 | -67.18 | -85.18 |
| 2011-05-17 | 120.00 | -67.18 | -85.08 |
| 2011-05-16 | 120.95 | -66.80 | -84.97 |
| 2011-05-13 | 124.29 | -66.04 | -84.86 |
| 2011-05-12 | 121.43 | -65.65 | -84.49 |
| 2011-05-11 | 123.81 | -65.65 | -84.65 |
| 2011-05-09 | 123.81 | -66.04 | -84.82 |
| 2011-05-06 | 121.90 | -67.56 | -85.38 |
| 2011-05-05 | 122.86 | -67.18 | -85.27 |
| 2011-05-04 | 122.86 | -67.56 | -85.44 |
| 2011-05-03 | 126.19 | -66.42 | -85.15 |
| 2011-04-29 | 126.67 | -67.18 | -85.52 |
| 2011-04-28 | 128.10 | -67.18 | -85.61 |
| 2011-04-27 | 128.76 | -67.18 | -85.65 |
| 2011-04-26 | 129.71 | -67.18 | -85.71 |
| 2011-04-21 | 131.13 | -66.42 | -85.47 |
| 2011-04-20 | 128.29 | -66.04 | -85.12 |
| 2011-04-19 | 124.97 | -67.18 | -85.41 |
| 2011-04-18 | 127.81 | -66.80 | -85.43 |
| 2011-04-15 | 129.24 | -67.18 | -85.68 |
| 2011-04-14 | 129.24 | -67.56 | -85.85 |
| 2011-04-13 | 131.13 | -66.80 | -85.64 |
| 2011-04-12 | 129.24 | -67.18 | -85.68 |
| 2011-04-11 | 132.55 | -66.42 | -85.56 |
| 2011-04-08 | 133.50 | -66.80 | -85.78 |
| 2011-04-07 | 132.55 | -67.18 | -85.89 |
| 2011-04-06 | 132.08 | -66.80 | -85.69 |
| 2011-04-04 | 130.66 | -66.42 | -85.44 |
| 2011-04-01 | 127.34 | -66.80 | -85.40 |
| 2011-03-31 | 124.97 | -66.80 | -85.24 |
| 2011-03-30 | 124.03 | -66.42 | -85.01 |
| 2011-03-29 | 120.71 | -67.18 | -85.13 |
| 2011-03-28 | 120.71 | -65.65 | -84.44 |
| 2011-03-25 | 121.18 | -65.65 | -84.47 |
| 2011-03-24 | 119.29 | -63.75 | -83.47 |
| 2011-03-23 | 118.34 | -63.75 | -83.40 |
| 2011-03-22 | 117.87 | -64.13 | -83.53 |
| 2011-03-21 | 116.92 | -63.36 | -83.11 |
| 2011-03-18 | 113.61 | -63.75 | -83.03 |
| 2011-03-17 | 113.13 | -64.51 | -83.35 |
| 2011-03-16 | 116.92 | -63.75 | -83.29 |
| 2011-03-15 | 116.45 | -63.75 | -83.25 |
| 2011-03-14 | 122.60 | -62.60 | -83.20 |
| 2011-03-11 | 121.66 | -63.75 | -83.64 |
| 2011-03-10 | 124.97 | -62.22 | -83.21 |
| 2011-03-09 | 127.34 | -62.60 | -83.55 |
| 2011-03-08 | 126.39 | -61.08 | -82.81 |
| 2011-03-07 | 122.13 | -62.98 | -83.34 |
| 2011-03-04 | 123.55 | -62.60 | -83.27 |
| 2011-03-03 | 120.71 | -62.98 | -83.23 |
| 2011-03-02 | 119.29 | -62.98 | -83.12 |
| 2011-03-01 | 123.55 | -62.98 | -83.44 |
| 2011-02-28 | 123.08 | -62.98 | -83.41 |
| 2011-02-25 | 119.76 | -63.36 | -83.33 |
| 2011-02-24 | 115.50 | -63.75 | -83.18 |
| 2011-02-23 | 118.82 | -62.98 | -83.08 |
| 2011-02-22 | 119.29 | -62.60 | -82.95 |
| 2011-02-21 | 124.03 | -62.22 | -83.14 |
| 2011-02-18 | 124.97 | -62.22 | -83.21 |
| 2011-02-17 | 122.13 | -61.84 | -82.82 |
| 2011-02-16 | 120.71 | -62.22 | -82.88 |
| 2011-02-15 | 118.34 | -61.84 | -82.52 |
| 2011-02-14 | 120.24 | -61.84 | -82.67 |
| 2011-02-11 | 117.87 | -62.60 | -82.83 |
| 2011-02-10 | 116.45 | -62.60 | -82.72 |
| 2011-02-09 | 120.71 | -62.98 | -83.23 |
| 2011-02-08 | 123.55 | -62.60 | -83.27 |
| 2011-02-07 | 124.50 | -62.22 | -83.17 |
| 2011-02-02 | 127.81 | -61.84 | -83.25 |
| 2011-02-01 | 124.03 | -62.60 | -83.31 |
| 2011-01-31 | 124.03 | -62.98 | -83.48 |
| 2011-01-28 | 124.97 | -62.98 | -83.55 |
| 2011-01-27 | 126.87 | -62.60 | -83.52 |
| 2011-01-26 | 127.34 | -62.22 | -83.38 |
| 2011-01-25 | 126.87 | -62.22 | -83.35 |
| 2011-01-24 | 126.87 | -62.22 | -83.35 |
| 2011-01-21 | 127.81 | -60.31 | -82.58 |
| 2011-01-20 | 128.76 | -61.08 | -82.98 |
| 2011-01-19 | 132.55 | -61.84 | -83.59 |
| 2011-01-18 | 130.66 | -61.84 | -83.46 |
| 2011-01-17 | 130.66 | -62.22 | -83.62 |
| 2011-01-14 | 131.60 | -62.60 | -83.85 |
| 2011-01-13 | 131.13 | -62.98 | -83.98 |
| 2011-01-12 | 130.18 | -62.98 | -83.92 |
| 2011-01-11 | 126.87 | -62.98 | -83.68 |
| 2011-01-10 | 124.50 | -62.98 | -83.51 |
| 2011-01-07 | 125.92 | -62.98 | -83.62 |
| 2011-01-06 | 126.87 | -64.51 | -84.36 |
| 2011-01-05 | 126.39 | -65.65 | -84.83 |
| 2011-01-04 | 125.45 | -64.89 | -84.43 |
| 2011-01-03 | 123.55 | -66.04 | -84.81 |
| 2010-12-31 | 119.76 | -66.42 | -84.72 |
| 2010-12-30 | 119.29 | -66.42 | -84.69 |
| 2010-12-29 | 119.29 | -66.04 | -84.51 |
| 2010-12-28 | 115.97 | -66.04 | -84.27 |
| 2010-12-24 | 117.87 | -65.27 | -84.06 |
| 2010-12-23 | 118.34 | -65.65 | -84.27 |
| 2010-12-22 | 119.76 | -65.27 | -84.20 |
| 2010-12-21 | 119.76 | -65.65 | -84.37 |
| 2010-12-20 | 115.97 | -65.27 | -83.92 |
| 2010-12-17 | 116.45 | -65.27 | -83.96 |
| 2010-12-16 | 115.97 | -64.89 | -83.74 |
| 2010-12-15 | 118.34 | -64.89 | -83.92 |
| 2010-12-14 | 123.55 | -64.89 | -84.30 |
| 2010-12-13 | 122.60 | -64.89 | -84.23 |
| 2010-12-10 | 121.18 | -64.51 | -83.95 |
| 2010-12-09 | 120.71 | -64.89 | -84.09 |
| 2010-12-08 | 119.76 | -64.51 | -83.85 |
| 2010-12-07 | 123.55 | -64.51 | -84.12 |
| 2010-12-06 | 121.18 | -64.51 | -83.95 |
| 2010-12-03 | 123.08 | -63.75 | -83.75 |
| 2010-12-02 | 123.55 | -64.51 | -84.12 |
| 2010-12-01 | 121.66 | -64.89 | -84.16 |
| 2010-11-30 | 119.76 | -63.36 | -83.33 |
| 2010-11-29 | 121.18 | -63.36 | -83.44 |
| 2010-11-26 | 117.87 | -62.98 | -83.01 |
| 2010-11-25 | 119.76 | -62.98 | -83.16 |
| 2010-11-24 | 119.76 | -63.36 | -83.33 |
| 2010-11-23 | 118.34 | -63.36 | -83.22 |
| 2010-11-22 | 124.50 | -61.84 | -83.00 |
| 2010-11-19 | 124.97 | -63.75 | -83.89 |
| 2010-11-18 | 124.97 | -63.75 | -83.89 |
| 2010-11-17 | 121.18 | -63.75 | -83.61 |
| 2010-11-16 | 125.45 | -62.98 | -83.58 |
| 2010-11-15 | 128.76 | -62.60 | -83.65 |
| 2010-11-12 | 130.66 | -62.22 | -83.62 |
| 2010-11-11 | 135.39 | -61.08 | -83.46 |
| 2010-11-10 | 133.50 | -61.84 | -83.66 |
| 2010-11-09 | 135.87 | -61.08 | -83.50 |
| 2010-11-08 | 137.76 | -61.84 | -83.95 |
| 2010-11-05 | 136.81 | -60.31 | -83.24 |
| 2010-11-04 | 133.02 | -60.31 | -82.97 |
| 2010-11-03 | 129.71 | -60.31 | -82.72 |
| 2010-11-02 | 124.97 | -60.31 | -82.36 |
| 2010-11-01 | 125.45 | -60.31 | -82.40 |
| 2010-10-29 | 119.29 | -61.84 | -82.60 |
| 2010-10-28 | 121.09 | -61.84 | -82.74 |
| 2010-10-27 | 120.62 | -61.84 | -82.70 |
| 2010-10-26 | 124.34 | -61.08 | -82.65 |
| 2010-10-25 | 124.80 | -61.08 | -82.68 |
| 2010-10-22 | 123.41 | -59.55 | -81.89 |
| 2010-10-21 | 125.27 | -58.79 | -81.70 |
| 2010-10-20 | 124.34 | -59.55 | -81.97 |
| 2010-10-19 | 126.20 | -59.55 | -82.12 |
| 2010-10-18 | 123.41 | -61.84 | -82.92 |
| 2010-10-15 | 126.20 | -61.84 | -83.13 |
| 2010-10-14 | 126.66 | -61.84 | -83.16 |
| 2010-10-13 | 123.41 | -61.84 | -82.92 |
| 2010-10-12 | 120.16 | -61.84 | -82.67 |
| 2010-10-11 | 121.09 | -61.08 | -82.39 |
| 2010-10-08 | 118.30 | -61.08 | -82.17 |
| 2010-10-07 | 117.84 | -62.22 | -82.66 |
| 2010-10-06 | 118.30 | -61.08 | -82.17 |
| 2010-10-05 | 115.05 | -62.60 | -82.61 |
| 2010-10-04 | 115.05 | -62.60 | -82.61 |
| 2010-09-30 | 113.19 | -62.60 | -82.46 |
| 2010-09-29 | 113.19 | -62.60 | -82.46 |
| 2010-09-28 | 110.41 | -62.60 | -82.23 |
| 2010-09-27 | 112.73 | -62.60 | -82.42 |
| 2010-09-24 | 110.87 | -62.60 | -82.26 |
| 2010-09-22 | 109.94 | -62.98 | -82.37 |
| 2010-09-21 | 109.94 | -62.60 | -82.19 |
| 2010-09-20 | 109.01 | -62.98 | -82.29 |
| 2010-09-17 | 109.01 | -62.98 | -82.29 |
| 2010-09-16 | 106.69 | -62.98 | -82.09 |
| 2010-09-15 | 107.15 | -62.98 | -82.13 |
| 2010-09-14 | 106.69 | -62.60 | -81.91 |
| 2010-09-13 | 106.69 | -63.36 | -82.28 |
| 2010-09-10 | 102.51 | -62.60 | -81.53 |
| 2010-09-09 | 101.58 | -62.22 | -81.26 |
| 2010-09-08 | 100.65 | -62.98 | -81.55 |
| 2010-09-07 | 103.90 | -62.22 | -81.47 |
| 2010-09-06 | 103.44 | -62.60 | -81.62 |
| 2010-09-03 | 99.72 | -62.60 | -81.27 |
| 2010-09-02 | 98.79 | -62.98 | -81.38 |
| 2010-09-01 | 95.54 | -63.75 | -81.46 |
| 2010-08-31 | 94.15 | -64.13 | -81.52 |
| 2010-08-30 | 96.47 | -62.98 | -81.16 |
| 2010-08-27 | 95.08 | -62.98 | -81.02 |
| 2010-08-26 | 96.01 | -61.84 | -80.53 |
| 2010-08-25 | 95.08 | -62.60 | -80.83 |
| 2010-08-24 | 96.01 | -62.22 | -80.73 |
| 2010-08-23 | 98.33 | -61.84 | -80.76 |
| 2010-08-20 | 98.79 | -59.55 | -79.65 |
| 2010-08-19 | 99.72 | -58.79 | -79.36 |
| 2010-08-18 | 99.26 | -53.44 | -76.63 |
| 2010-08-17 | 100.19 | -55.73 | -77.89 |
| 2010-08-16 | 99.72 | -54.97 | -77.45 |
| 2010-08-13 | 99.26 | -55.73 | -77.78 |
| 2010-08-12 | 99.72 | -54.97 | -77.45 |
| 2010-08-11 | 102.05 | -54.97 | -77.71 |
| 2010-08-10 | 102.97 | -54.21 | -77.44 |
| 2010-08-09 | 106.23 | -54.21 | -77.79 |
| 2010-08-06 | 105.30 | -53.44 | -77.32 |
| 2010-08-05 | 104.37 | -53.44 | -77.22 |
| 2010-08-04 | 103.90 | -54.21 | -77.54 |
| 2010-08-03 | 103.44 | -53.44 | -77.11 |
| 2010-08-02 | 102.51 | -53.44 | -77.01 |
| 2010-07-30 | 98.79 | -53.44 | -76.58 |
| 2010-07-29 | 100.19 | -54.21 | -77.12 |
| 2010-07-28 | 100.19 | -56.50 | -78.27 |
| 2010-07-27 | 98.79 | -55.73 | -77.73 |
| 2010-07-26 | 97.40 | -56.50 | -77.96 |
| 2010-07-23 | 97.40 | -56.50 | -77.96 |
| 2010-07-22 | 95.08 | -56.50 | -77.70 |
| 2010-07-21 | 94.61 | -55.73 | -77.25 |
| 2010-07-20 | 91.83 | -56.50 | -77.32 |
| 2010-07-19 | 89.97 | -56.50 | -77.10 |
| 2010-07-16 | 91.83 | -55.73 | -76.92 |
| 2010-07-15 | 91.83 | -54.97 | -76.53 |
| 2010-07-14 | 95.08 | -53.44 | -76.13 |
| 2010-07-13 | 93.22 | -53.44 | -75.90 |
| 2010-07-12 | 94.15 | -53.44 | -76.02 |
| 2010-07-09 | 93.22 | -54.21 | -76.30 |
| 2010-07-08 | 89.50 | -55.73 | -76.64 |
| 2010-07-07 | 88.11 | -54.97 | -76.06 |
| 2010-07-06 | 89.97 | -55.73 | -76.70 |
| 2010-07-05 | 87.65 | -54.97 | -76.00 |
| 2010-07-02 | 88.11 | -54.97 | -76.06 |
| 2010-06-30 | 90.90 | -54.97 | -76.41 |
| 2010-06-29 | 91.36 | -54.97 | -76.47 |
| 2010-06-28 | 96.47 | -52.68 | -75.91 |
| 2010-06-25 | 95.54 | -53.44 | -76.19 |
| 2010-06-24 | 95.54 | -54.21 | -76.58 |
| 2010-06-23 | 97.40 | -52.68 | -76.03 |
| 2010-06-22 | 97.40 | -51.92 | -75.64 |
| 2010-06-21 | 98.33 | -51.92 | -75.76 |
| 2010-06-18 | 91.83 | -53.44 | -75.73 |
| 2010-06-17 | 90.90 | -51.92 | -74.81 |
| 2010-06-15 | 90.43 | -51.15 | -74.35 |
| 2010-06-14 | 89.97 | -53.44 | -75.49 |
| 2010-06-11 | 88.11 | -54.97 | -76.06 |
| 2010-06-10 | 86.25 | -54.21 | -75.41 |
| 2010-06-09 | 86.25 | -53.44 | -75.00 |
| 2010-06-08 | 84.49 | -53.44 | -74.76 |
| 2010-06-07 | 83.37 | -53.44 | -74.61 |
| 2010-06-04 | 87.65 | -51.15 | -73.97 |
| 2010-06-03 | 87.18 | -51.15 | -73.90 |
| 2010-06-02 | 84.30 | -51.92 | -73.91 |
| 2010-06-01 | 84.49 | -51.92 | -73.94 |
| 2010-05-31 | 86.72 | -51.92 | -74.25 |
| 2010-05-28 | 86.72 | -52.67 | -74.65 |
| 2010-05-27 | 84.12 | -54.92 | -75.52 |
| 2010-05-26 | 81.33 | -58.68 | -77.21 |
| 2010-05-25 | 79.47 | -57.93 | -76.56 |
| 2010-05-24 | 85.42 | -54.92 | -75.69 |
| 2010-05-20 | 84.67 | -54.17 | -75.18 |
| 2010-05-19 | 84.67 | -51.16 | -73.56 |
| 2010-05-18 | 87.65 | -49.66 | -73.17 |
| 2010-05-17 | 85.05 | -48.91 | -72.39 |
| 2010-05-14 | 89.04 | -46.66 | -71.78 |
| 2010-05-13 | 91.36 | -46.66 | -72.12 |
| 2010-05-12 | 89.50 | -46.66 | -71.85 |
| 2010-05-11 | 89.04 | -46.66 | -71.78 |
| 2010-05-10 | 91.83 | -45.15 | -71.41 |
| 2010-05-07 | 86.72 | -46.66 | -71.43 |
| 2010-05-06 | 89.04 | -45.15 | -70.99 |
| 2010-05-05 | 90.43 | -42.90 | -70.02 |
| 2010-05-04 | 94.15 | -42.15 | -70.20 |
| 2010-05-03 | 94.61 | -42.90 | -70.66 |
| 2010-04-30 | 97.40 | -43.65 | -71.45 |
| 2010-04-29 | 94.15 | -46.66 | -72.52 |
| 2010-04-28 | 95.82 | -46.66 | -72.76 |
| 2010-04-27 | 98.13 | -45.91 | -72.70 |
| 2010-04-26 | 100.90 | -44.40 | -72.33 |
| 2010-04-23 | 98.59 | -43.65 | -71.63 |
| 2010-04-22 | 99.98 | -43.65 | -71.82 |
| 2010-04-21 | 100.44 | -44.40 | -72.26 |
| 2010-04-20 | 101.36 | -39.90 | -70.15 |
| 2010-04-19 | 99.98 | -41.40 | -70.70 |
| 2010-04-16 | 104.13 | -40.65 | -70.92 |
| 2010-04-15 | 106.44 | -40.65 | -71.25 |
| 2010-04-14 | 106.44 | -39.90 | -70.89 |
| 2010-04-13 | 106.44 | -38.39 | -70.16 |
| 2010-04-12 | 106.91 | -38.39 | -70.22 |
| 2010-04-09 | 106.91 | -41.40 | -71.68 |
| 2010-04-08 | 103.67 | -42.90 | -71.97 |
| 2010-04-07 | 104.13 | -41.40 | -71.29 |
| 2010-04-01 | 101.36 | -41.40 | -70.90 |
| 2010-03-31 | 98.13 | -42.15 | -70.80 |
| 2010-03-30 | 99.05 | -41.40 | -70.56 |
| 2010-03-29 | 98.13 | -40.65 | -70.04 |
| 2010-03-26 | 95.82 | -39.90 | -69.31 |
| 2010-03-25 | 93.51 | -40.65 | -69.33 |
| 2010-03-24 | 96.28 | -45.91 | -72.44 |
| 2010-03-23 | 95.82 | -45.15 | -71.99 |
| 2010-03-22 | 95.36 | -46.66 | -72.70 |
| 2010-03-19 | 98.59 | -45.15 | -72.38 |
| 2010-03-18 | 98.59 | -43.65 | -71.63 |
| 2010-03-17 | 99.52 | -46.66 | -73.26 |
| 2010-03-16 | 95.82 | -45.91 | -72.38 |
| 2010-03-15 | 96.75 | -47.41 | -73.27 |
| 2010-03-12 | 97.21 | -47.41 | -73.33 |
| 2010-03-11 | 97.67 | -46.66 | -73.01 |
| 2010-03-10 | 97.67 | -46.66 | -73.01 |
| 2010-03-09 | 97.67 | -46.66 | -73.01 |
| 2010-03-08 | 97.21 | -46.66 | -72.95 |
| 2010-03-05 | 93.51 | -47.41 | -72.82 |
| 2010-03-04 | 91.67 | -47.41 | -72.56 |
| 2010-03-03 | 94.44 | -45.91 | -72.18 |
| 2010-03-02 | 94.90 | -45.91 | -72.24 |
| 2010-03-01 | 95.82 | -45.91 | -72.38 |
| 2010-02-26 | 92.13 | -46.66 | -72.24 |
| 2010-02-25 | 89.82 | -48.16 | -72.69 |
| 2010-02-24 | 90.74 | -46.66 | -72.03 |
| 2010-02-23 | 91.67 | -46.66 | -72.17 |
| 2010-02-22 | 89.36 | -45.15 | -71.04 |
| 2010-02-19 | 85.20 | -49.66 | -72.82 |
| 2010-02-18 | 89.82 | -48.91 | -73.09 |
| 2010-02-17 | 91.20 | -48.16 | -72.89 |
| 2010-02-12 | 88.89 | -48.91 | -72.95 |
| 2010-02-11 | 88.89 | -50.41 | -73.75 |
| 2010-02-10 | 85.66 | -49.66 | -72.89 |
| 2010-02-09 | 84.00 | -49.66 | -72.64 |
| 2010-02-08 | 82.15 | -48.16 | -71.54 |
| 2010-02-05 | 83.44 | -47.41 | -71.33 |
| 2010-02-04 | 89.36 | -45.15 | -71.04 |
| 2010-02-03 | 92.59 | -44.40 | -71.13 |
| 2010-02-02 | 88.89 | -45.91 | -71.36 |
| 2010-02-01 | 88.43 | -45.15 | -70.89 |
| 2010-01-29 | 87.05 | -47.41 | -71.88 |
| 2010-01-28 | 89.36 | -45.15 | -71.04 |
| 2010-01-27 | 86.58 | -45.91 | -71.01 |
| 2010-01-26 | 87.51 | -44.40 | -70.35 |
| 2010-01-25 | 91.67 | -41.40 | -69.42 |
| 2010-01-22 | 93.51 | -42.90 | -70.49 |
| 2010-01-21 | 93.97 | -39.14 | -68.63 |
| 2010-01-20 | 97.67 | -38.39 | -68.83 |
| 2010-01-19 | 101.36 | -37.64 | -69.03 |
| 2010-01-18 | 99.52 | -36.89 | -68.37 |
| 2010-01-15 | 101.36 | -34.64 | -67.54 |
| 2010-01-14 | 101.83 | -36.89 | -68.73 |
| 2010-01-13 | 102.29 | -39.14 | -69.92 |
| 2010-01-12 | 106.91 | -37.64 | -69.86 |
| 2010-01-11 | 108.75 | -36.89 | -69.77 |
| 2010-01-08 | 107.83 | -39.14 | -70.72 |
| 2010-01-07 | 107.37 | -38.39 | -70.29 |
| 2010-01-06 | 108.75 | -36.14 | -69.41 |
| 2010-01-05 | 107.37 | -36.14 | -69.20 |
| 2010-01-04 | 102.75 | -39.90 | -70.36 |
| 2009-12-31 | 103.21 | -40.65 | -70.79 |
| 2009-12-30 | 100.44 | -41.40 | -70.76 |
| 2009-12-29 | 99.52 | -42.90 | -71.38 |
| 2009-12-28 | 99.52 | -41.40 | -70.63 |
| 2009-12-24 | 99.98 | -42.15 | -71.07 |
| 2009-12-23 | 97.67 | -41.40 | -70.35 |
| 2009-12-22 | 95.82 | -43.65 | -71.22 |
| 2009-12-21 | 94.90 | -43.65 | -71.09 |
| 2009-12-18 | 96.75 | -42.90 | -70.98 |
| 2009-12-17 | 98.59 | -41.40 | -70.49 |
| 2009-12-16 | 100.90 | -39.14 | -69.71 |
| 2009-12-15 | 102.75 | -38.39 | -69.61 |
| 2009-12-14 | 105.06 | -38.39 | -69.96 |
| 2009-12-11 | 104.13 | -38.39 | -69.82 |
| 2009-12-10 | 101.83 | -37.64 | -69.10 |
| 2009-12-09 | 102.29 | -36.89 | -68.80 |
| 2009-12-08 | 105.06 | -36.89 | -69.22 |
| 2009-12-07 | 107.83 | -36.14 | -69.27 |
| 2009-12-04 | 109.68 | -36.89 | -69.90 |
| 2009-12-03 | 109.22 | -36.14 | -69.48 |
| 2009-12-02 | 106.91 | -36.14 | -69.14 |
| 2009-12-01 | 105.52 | -35.39 | -68.56 |
| 2009-11-30 | 103.21 | -34.64 | -67.83 |
| 2009-11-27 | 96.75 | -39.14 | -69.07 |
| 2009-11-26 | 106.44 | -34.64 | -68.34 |
| 2009-11-25 | 110.60 | -33.88 | -68.61 |
| 2009-11-24 | 108.75 | -35.39 | -69.05 |
| 2009-11-23 | 111.52 | -36.14 | -69.81 |
| 2009-11-20 | 108.29 | -36.89 | -69.70 |
| 2009-11-19 | 109.68 | -38.39 | -70.62 |
| 2009-11-18 | 111.99 | -38.39 | -70.94 |
| 2009-11-17 | 112.45 | -39.14 | -71.35 |
| 2009-11-16 | 112.91 | -39.14 | -71.42 |
| 2009-11-13 | 109.22 | -40.65 | -71.63 |
| 2009-11-12 | 107.83 | -40.65 | -71.44 |
| 2009-11-11 | 109.68 | -40.65 | -71.69 |
| 2009-11-10 | 106.44 | -42.15 | -71.98 |
| 2009-11-09 | 106.44 | -42.15 | -71.98 |
| 2009-11-06 | 102.75 | -42.15 | -71.47 |
| 2009-11-05 | 98.59 | -43.65 | -71.63 |
| 2009-11-04 | 100.44 | -42.90 | -71.51 |
| 2009-11-03 | 96.75 | -41.40 | -70.21 |
| 2009-11-02 | 100.90 | -42.90 | -71.58 |
| 2009-10-30 | 101.83 | -44.40 | -72.45 |
| 2009-10-29 | 97.67 | -42.15 | -70.73 |
| 2009-10-28 | 102.01 | -41.40 | -70.99 |
| 2009-10-27 | 106.10 | -39.90 | -70.84 |
| 2009-10-23 | 109.27 | -39.14 | -70.92 |
| 2009-10-22 | 106.10 | -38.39 | -70.11 |
| 2009-10-21 | 106.55 | -39.14 | -70.54 |
| 2009-10-20 | 107.46 | -39.14 | -70.67 |
| 2009-10-19 | 105.64 | -39.14 | -70.41 |
| 2009-10-16 | 103.37 | -39.90 | -70.45 |
| 2009-10-15 | 104.28 | -39.14 | -70.21 |
| 2009-10-14 | 103.37 | -36.89 | -68.97 |
| 2009-10-13 | 99.74 | -42.15 | -71.04 |
| 2009-10-12 | 97.47 | -42.90 | -71.08 |
| 2009-10-09 | 99.74 | -43.65 | -71.79 |
| 2009-10-08 | 99.74 | -43.65 | -71.79 |
| 2009-10-07 | 97.47 | -43.65 | -71.47 |
| 2009-10-06 | 93.39 | -43.65 | -70.86 |
| 2009-10-05 | 89.30 | -44.40 | -70.63 |
| 2009-10-02 | 88.85 | -45.15 | -70.96 |
| 2009-09-30 | 94.29 | -43.65 | -71.00 |
| 2009-09-29 | 94.75 | -43.65 | -71.07 |
| 2009-09-28 | 91.12 | -46.66 | -72.09 |
| 2009-09-25 | 95.20 | -43.65 | -71.13 |
| 2009-09-24 | 95.65 | -43.65 | -71.20 |
| 2009-09-23 | 100.19 | -43.65 | -71.85 |
| 2009-09-22 | 101.56 | -43.65 | -72.04 |
| 2009-09-21 | 99.29 | -43.65 | -71.73 |
| 2009-09-18 | 100.65 | -44.40 | -72.29 |
| 2009-09-17 | 101.56 | -42.15 | -71.30 |
| 2009-09-16 | 97.92 | -42.15 | -70.77 |
| 2009-09-15 | 93.84 | -42.15 | -70.16 |
| 2009-09-14 | 94.29 | -41.40 | -69.84 |
| 2009-09-11 | 95.65 | -43.65 | -71.20 |
| 2009-09-10 | 94.75 | -43.65 | -71.07 |
| 2009-09-09 | 93.39 | -45.91 | -72.03 |
| 2009-09-08 | 94.75 | -44.40 | -71.45 |
| 2009-09-07 | 90.66 | -43.65 | -70.45 |
| 2009-09-04 | 87.94 | -45.15 | -70.82 |
| 2009-09-03 | 82.49 | -46.66 | -70.77 |
| 2009-09-02 | 80.49 | -47.41 | -70.86 |
| 2009-09-01 | 83.40 | -48.91 | -72.14 |
| 2009-08-31 | 82.49 | -48.91 | -72.00 |
| 2009-08-28 | 85.67 | -48.16 | -72.08 |
| 2009-08-27 | 87.03 | -47.41 | -71.88 |
| 2009-08-26 | 88.85 | -46.66 | -71.75 |
| 2009-08-25 | 88.85 | -48.16 | -72.55 |
| 2009-08-24 | 89.75 | -47.41 | -72.28 |
| 2009-08-21 | 87.03 | -44.40 | -70.27 |
| 2009-08-20 | 87.94 | -43.65 | -70.02 |
| 2009-08-19 | 84.31 | -42.90 | -69.02 |
| 2009-08-18 | 87.48 | -39.90 | -67.94 |
| 2009-08-17 | 86.12 | -43.65 | -69.73 |
| 2009-08-14 | 92.02 | -41.40 | -69.48 |
| 2009-08-13 | 92.48 | -36.89 | -67.21 |
| 2009-08-12 | 88.85 | -37.64 | -66.98 |
| 2009-08-11 | 93.84 | -36.14 | -67.05 |
| 2009-08-10 | 92.93 | -33.88 | -65.73 |
| 2009-08-07 | 87.94 | -36.14 | -66.02 |
| 2009-08-06 | 92.93 | -33.13 | -65.34 |
| 2009-08-05 | 88.85 | -34.64 | -65.39 |
| 2009-08-04 | 91.57 | -31.63 | -64.31 |
| 2009-08-03 | 91.57 | -28.63 | -62.74 |
| 2009-07-31 | 89.75 | -33.88 | -65.16 |
| 2009-07-30 | 86.58 | -39.90 | -67.79 |
| 2009-07-29 | 85.67 | -42.15 | -68.84 |
| 2009-07-28 | 89.75 | -43.65 | -70.30 |
| 2009-07-27 | 87.03 | -43.65 | -69.87 |
| 2009-07-24 | 84.76 | -42.90 | -69.10 |
| 2009-07-23 | 82.94 | -43.65 | -69.20 |
| 2009-07-22 | 78.13 | -45.91 | -69.63 |
| 2009-07-21 | 80.31 | -48.91 | -71.67 |
| 2009-07-20 | 80.13 | -50.41 | -72.47 |
| 2009-07-17 | 73.96 | -48.16 | -70.20 |
| 2009-07-16 | 69.42 | -50.41 | -70.73 |
| 2009-07-15 | 69.05 | -52.67 | -72.00 |
| 2009-07-14 | 65.24 | -54.17 | -72.26 |
| 2009-07-13 | 59.79 | -54.17 | -71.32 |
| 2009-07-10 | 63.42 | -52.67 | -71.04 |
| 2009-07-09 | 64.51 | -50.41 | -69.86 |
| 2009-07-08 | 63.97 | -52.67 | -71.13 |
| 2009-07-07 | 65.06 | -52.67 | -71.32 |
| 2009-07-06 | 65.78 | -54.17 | -72.36 |
| 2009-07-03 | 67.96 | -53.42 | -72.27 |
| 2009-07-02 | 67.60 | -54.92 | -73.10 |
| 2009-06-30 | 70.32 | -54.92 | -73.53 |
| 2009-06-29 | 71.23 | -54.17 | -73.24 |
| 2009-06-26 | 71.78 | -51.92 | -72.01 |
| 2009-06-25 | 69.05 | -52.67 | -72.00 |
| 2009-06-24 | 65.42 | -50.41 | -70.02 |
| 2009-06-23 | 62.33 | -53.42 | -71.31 |
| 2009-06-22 | 67.06 | -54.17 | -72.57 |
| 2009-06-19 | 65.60 | -52.67 | -71.42 |
| 2009-06-18 | 64.15 | -53.42 | -71.62 |
| 2009-06-17 | 66.51 | -54.17 | -72.48 |
| 2009-06-16 | 67.24 | -51.92 | -71.25 |
| 2009-06-15 | 70.14 | -56.42 | -74.39 |
| 2009-06-12 | 73.96 | -55.67 | -74.52 |
| 2009-06-11 | 73.05 | -51.92 | -72.21 |
| 2009-06-10 | 72.87 | -48.16 | -70.01 |
| 2009-06-09 | 66.33 | -48.91 | -69.28 |
| 2009-06-08 | 67.96 | -50.41 | -70.48 |
| 2009-06-05 | 71.41 | -49.66 | -70.63 |
| 2009-06-04 | 70.14 | -45.15 | -67.76 |
| 2009-06-03 | 70.69 | -54.17 | -73.15 |
| 2009-06-02 | 69.23 | -54.92 | -73.36 |
| 2009-06-01 | 73.59 | -56.42 | -74.90 |
| 2009-05-29 | 67.42 | -60.93 | -76.66 |
| 2009-05-27 | 64.88 | -68.82 | -81.09 |
| 2009-05-26 | 56.52 | -72.20 | -82.24 |
| 2009-05-25 | 57.25 | -72.95 | -82.80 |
| 2009-05-22 | 56.52 | -74.46 | -83.68 |
| 2009-05-21 | 57.61 | -72.95 | -82.84 |
| 2009-05-20 | 59.79 | -72.58 | -82.84 |
| 2009-05-19 | 60.52 | -75.21 | -84.55 |
| 2009-05-18 | 55.62 | -76.71 | -85.03 |
| 2009-05-15 | 53.44 | -77.84 | -85.56 |
| 2009-05-14 | 50.89 | -78.21 | -85.56 |
| 2009-05-13 | 55.80 | -77.46 | -85.53 |
| 2009-05-12 | 56.89 | -77.09 | -85.39 |
| 2009-05-11 | 56.16 | -75.58 | -84.36 |
| 2009-05-08 | 58.88 | -77.09 | -85.58 |
| 2009-05-07 | 57.07 | -78.59 | -86.37 |
| 2009-05-06 | 53.80 | -80.09 | -87.05 |
| 2009-05-05 | 50.17 | -80.84 | -87.24 |
| 2009-05-04 | 49.62 | -80.09 | -86.69 |
| 2009-04-30 | 41.45 | -80.43 | -86.16 |
| 2009-04-29 | 36.37 | -81.10 | -86.14 |
| 2009-04-28 | 32.74 | -81.78 | -86.27 |
| 2009-04-27 | 35.43 | -80.77 | -85.80 |
| 2009-04-24 | 39.20 | -79.08 | -84.97 |
| 2009-04-23 | 38.48 | -81.10 | -86.35 |
| 2009-04-22 | 35.43 | -81.78 | -86.54 |
| 2009-04-21 | 39.38 | -82.45 | -87.41 |
| 2009-04-20 | 43.15 | -82.45 | -87.74 |
| 2009-04-17 | 42.08 | -82.12 | -87.41 |
| 2009-04-16 | 41.54 | -83.53 | -88.37 |
| 2009-04-15 | 42.44 | -83.94 | -88.72 |
| 2009-04-14 | 41.36 | -84.34 | -88.92 |
| 2009-04-09 | 35.43 | -85.02 | -88.94 |
| 2009-04-08 | 31.48 | -85.49 | -88.96 |
| 2009-04-07 | 35.97 | -85.22 | -89.13 |
| 2009-04-06 | 36.51 | -85.15 | -89.12 |
| 2009-04-03 | 32.20 | -85.22 | -88.82 |
| 2009-04-02 | 32.20 | -86.10 | -89.48 |
| 2009-04-01 | 23.04 | -86.57 | -89.08 |
| 2009-03-31 | 23.94 | -86.57 | -89.16 |
| 2009-03-30 | 22.68 | -86.57 | -89.05 |
| 2009-03-27 | 28.61 | -86.30 | -89.35 |
| 2009-03-26 | 28.25 | -86.84 | -89.74 |
| 2009-03-25 | 24.12 | -89.20 | -91.30 |
| 2009-03-24 | 26.45 | -89.20 | -91.46 |
| 2009-03-23 | 22.50 | -89.67 | -91.57 |
| 2009-03-20 | 16.57 | -89.67 | -91.14 |
| 2009-03-19 | 18.91 | -90.01 | -91.60 |
| 2009-03-18 | 19.45 | -90.28 | -91.86 |
| 2009-03-17 | 16.75 | -90.42 | -91.79 |
| 2009-03-16 | 17.65 | -90.48 | -91.91 |
| 2009-03-13 | 13.88 | -90.82 | -91.94 |
| 2009-03-12 | 9.21 | -90.89 | -91.66 |
| 2009-03-11 | 8.67 | -90.62 | -91.37 |
| 2009-03-10 | 7.23 | -90.69 | -91.31 |
| 2009-03-09 | 5.26 | -90.48 | -90.96 |
| 2009-03-06 | 9.39 | -90.21 | -91.05 |
| 2009-03-05 | 11.00 | -90.01 | -91.00 |
| 2009-03-04 | 12.08 | -90.15 | -91.21 |
| 2009-03-03 | 9.57 | -90.08 | -90.95 |
| 2009-03-02 | 11.18 | -89.61 | -90.65 |
| 2009-02-27 | 16.57 | -89.07 | -90.62 |
| 2009-02-26 | 17.11 | -88.66 | -90.32 |
| 2009-02-25 | 17.83 | -88.26 | -90.03 |
| 2009-02-24 | 16.03 | -88.59 | -90.17 |
| 2009-02-23 | 19.80 | -88.32 | -90.25 |
| 2009-02-20 | 15.85 | -88.05 | -89.69 |
| 2009-02-19 | 18.37 | -87.78 | -89.68 |
| 2009-02-18 | 18.19 | -88.26 | -90.06 |
| 2009-02-17 | 17.29 | -88.05 | -89.82 |
| 2009-02-16 | 21.60 | -87.85 | -90.01 |
| 2009-02-13 | 22.86 | -87.65 | -89.95 |
| 2009-02-12 | 20.34 | -87.65 | -89.74 |
| 2009-02-11 | 23.04 | -87.78 | -90.07 |
| 2009-02-10 | 25.55 | -87.72 | -90.22 |
| 2009-02-09 | 24.83 | -87.92 | -90.32 |
| 2009-02-06 | 23.58 | -87.72 | -90.06 |
| 2009-02-05 | 19.62 | -87.78 | -89.79 |
| 2009-02-04 | 18.55 | -87.72 | -89.64 |
| 2009-02-03 | 16.03 | -87.51 | -89.24 |
| 2009-02-02 | 16.93 | -87.72 | -89.50 |
| 2009-01-30 | 20.34 | -87.92 | -89.96 |
| 2009-01-29 | 19.27 | -88.53 | -90.38 |
| 2009-01-23 | 14.24 | -88.66 | -90.07 |
| 2009-01-22 | 15.13 | -88.05 | -89.62 |
| 2009-01-21 | 14.06 | -88.46 | -89.88 |
| 2009-01-20 | 17.47 | -88.19 | -89.95 |
| 2009-01-19 | 21.06 | -87.99 | -90.08 |
| 2009-01-16 | 20.16 | -87.85 | -89.89 |
| 2009-01-15 | 20.52 | -87.65 | -89.75 |
| 2009-01-14 | 24.83 | -86.97 | -89.57 |
| 2009-01-13 | 24.47 | -87.18 | -89.70 |
| 2009-01-12 | 27.17 | -86.84 | -89.65 |
| 2009-01-09 | 30.76 | -85.83 | -89.16 |
| 2009-01-08 | 31.12 | -87.04 | -90.12 |
| 2009-01-07 | 36.33 | -84.14 | -88.37 |
| 2009-01-06 | 40.10 | -83.19 | -88.00 |
| 2009-01-05 | 41.18 | -85.15 | -89.48 |
| 2009-01-02 | 36.33 | -86.57 | -90.15 |
| 2008-12-31 | 31.12 | -87.92 | -90.79 |
| 2008-12-30 | 29.68 | -87.92 | -90.68 |
| 2008-12-29 | 29.68 | -87.65 | -90.48 |
| 2008-12-24 | 28.79 | -88.46 | -91.04 |
| 2008-12-23 | 29.14 | -89.07 | -91.53 |
| 2008-12-22 | 32.92 | -88.73 | -91.52 |
| 2008-12-19 | 37.77 | -88.73 | -91.82 |
| 2008-12-18 | 40.46 | -89.20 | -92.31 |
| 2008-12-17 | 39.92 | -89.20 | -92.28 |
| 2008-12-16 | 37.41 | -89.20 | -92.14 |
| 2008-12-15 | 36.69 | -88.80 | -91.80 |
| 2008-12-12 | 34.53 | -89.07 | -91.87 |
| 2008-12-11 | 41.54 | -88.80 | -92.08 |
| 2008-12-10 | 40.64 | -89.20 | -92.32 |
| 2008-12-09 | 34.71 | -89.88 | -92.49 |
| 2008-12-08 | 36.15 | -89.88 | -92.56 |
| 2008-12-05 | 25.55 | -89.94 | -91.99 |
| 2008-12-04 | 22.50 | -89.81 | -91.68 |
| 2008-12-03 | 23.76 | -90.35 | -92.20 |
| 2008-12-02 | 22.14 | -90.62 | -92.32 |
| 2008-12-01 | 27.53 | -90.42 | -92.49 |
| 2008-11-28 | 25.73 | -90.35 | -92.32 |
| 2008-11-27 | 22.14 | -90.42 | -92.15 |
| 2008-11-26 | 20.88 | -90.42 | -92.07 |
| 2008-11-25 | 17.11 | -90.69 | -92.05 |
| 2008-11-24 | 13.34 | -90.75 | -91.84 |
| 2008-11-21 | 14.95 | -90.01 | -91.31 |
| 2008-11-20 | 11.36 | -90.01 | -91.03 |
| 2008-11-19 | 16.03 | -89.40 | -90.87 |
| 2008-11-18 | 16.21 | -89.27 | -90.77 |
| 2008-11-17 | 22.32 | -89.81 | -91.67 |
| 2008-11-14 | 22.50 | -89.27 | -91.24 |
| 2008-11-13 | 19.27 | -89.07 | -90.83 |
| 2008-11-12 | 26.63 | -88.93 | -91.26 |
| 2008-11-11 | 26.99 | -89.07 | -91.39 |
| 2008-11-10 | 33.63 | -89.07 | -91.82 |
| 2008-11-07 | 28.96 | -89.07 | -91.52 |
| 2008-11-06 | 24.29 | -89.54 | -91.58 |
| 2008-11-05 | 34.35 | -88.93 | -91.76 |
| 2008-11-04 | 30.40 | -88.39 | -91.10 |
| 2008-11-03 | 29.68 | -90.89 | -92.97 |
| 2008-10-31 | 25.73 | -91.90 | -93.56 |
| 2008-10-30 | 28.43 | -92.24 | -93.96 |
| 2008-10-29 | 13.97 | -92.58 | -93.49 |
| 2008-10-28 | 12.06 | -92.98 | -93.74 |
| 2008-10-27 | 0.61 | -92.58 | -92.62 |
| 2008-10-24 | 12.75 | -92.17 | -93.06 |
| 2008-10-23 | 23.85 | -91.97 | -93.52 |
| 2008-10-22 | 28.36 | -91.90 | -93.69 |
| 2008-10-21 | 34.61 | -92.17 | -94.18 |
| 2008-10-20 | 37.38 | -92.24 | -94.35 |
| 2008-10-17 | 30.10 | -91.70 | -93.62 |
| 2008-10-16 | 36.17 | -91.63 | -93.85 |
| 2008-10-15 | 42.76 | -91.16 | -93.81 |
| 2008-10-14 | 49.87 | -90.89 | -93.92 |
| 2008-10-13 | 45.54 | -90.69 | -93.60 |
| 2008-10-10 | 32.87 | -90.69 | -92.99 |
| 2008-10-09 | 42.94 | -89.54 | -92.68 |
| 2008-10-08 | 38.95 | -89.40 | -92.37 |
| 2008-10-06 | 49.70 | -88.53 | -92.34 |
| 2008-10-03 | 58.20 | -88.12 | -92.49 |
| 2008-10-02 | 62.36 | -88.26 | -92.77 |
| 2008-09-30 | 60.46 | -88.32 | -92.72 |
| 2008-09-29 | 59.41 | -88.39 | -92.72 |
| 2008-09-26 | 66.53 | -87.65 | -92.58 |
| 2008-09-25 | 68.61 | -87.38 | -92.51 |
| 2008-09-24 | 68.96 | -86.91 | -92.25 |
| 2008-09-23 | 68.43 | -86.77 | -92.15 |
| 2008-09-22 | 74.33 | -86.57 | -92.30 |
| 2008-09-19 | 71.21 | -86.50 | -92.12 |
| 2008-09-18 | 58.20 | -86.50 | -91.47 |
| 2008-09-17 | 57.68 | -85.56 | -90.84 |
| 2008-09-16 | 62.54 | -86.37 | -91.61 |
| 2008-09-12 | 72.42 | -85.49 | -91.58 |
| 2008-09-11 | 72.08 | -84.54 | -91.02 |
| 2008-09-10 | 77.37 | -83.94 | -90.94 |
| 2008-09-09 | 81.27 | -83.19 | -90.73 |
| 2008-09-08 | 83.87 | -83.19 | -90.86 |
| 2008-09-05 | 76.50 | -83.46 | -90.63 |
| 2008-09-04 | 80.40 | -83.13 | -90.65 |
| 2008-09-03 | 82.14 | -82.79 | -90.55 |
| 2008-09-02 | 86.48 | -83.26 | -91.02 |
| 2008-09-01 | 84.74 | -83.33 | -90.98 |
| 2008-08-29 | 88.21 | -83.67 | -91.32 |
| 2008-08-28 | 86.04 | -83.80 | -91.29 |
| 2008-08-27 | 89.51 | -84.14 | -91.63 |
| 2008-08-26 | 86.48 | -83.94 | -91.39 |
| 2008-08-25 | 86.04 | -83.60 | -91.18 |
| 2008-08-21 | 80.40 | -83.46 | -90.83 |
| 2008-08-20 | 84.74 | -83.33 | -90.98 |
| 2008-08-19 | 81.27 | -83.60 | -90.95 |
| 2008-08-18 | 84.74 | -83.13 | -90.87 |
| 2008-08-15 | 86.48 | -82.45 | -90.59 |
| 2008-08-14 | 88.64 | -82.45 | -90.70 |
| 2008-08-13 | 88.21 | -82.45 | -90.68 |
| 2008-08-12 | 91.25 | -82.12 | -90.65 |
| 2008-08-11 | 92.98 | -82.45 | -90.91 |
| 2008-08-08 | 93.41 | -81.78 | -90.58 |
| 2008-08-07 | 94.71 | -81.78 | -90.64 |
| 2008-08-05 | 93.85 | -81.44 | -90.43 |
| 2008-08-04 | 99.05 | -81.10 | -90.51 |
| 2008-08-01 | 102.09 | -81.44 | -90.82 |
| 2008-07-31 | 100.79 | -81.44 | -90.76 |
| 2008-07-30 | 100.35 | -81.10 | -90.57 |
| 2008-07-29 | 96.45 | -81.44 | -90.55 |
| 2008-07-28 | 100.35 | -81.44 | -90.74 |
| 2008-07-25 | 100.79 | -81.78 | -90.92 |
| 2008-07-24 | 103.82 | -81.44 | -90.89 |
| 2008-07-23 | 104.26 | -81.44 | -90.91 |
| 2008-07-22 | 99.05 | -80.77 | -90.34 |
| 2008-07-21 | 99.05 | -82.12 | -91.01 |
| 2008-07-18 | 93.41 | -82.45 | -90.93 |
| 2008-07-17 | 91.68 | -81.44 | -90.32 |
| 2008-07-16 | 86.91 | -80.77 | -89.71 |
| 2008-07-15 | 86.91 | -79.75 | -89.17 |
| 2008-07-14 | 93.41 | -79.08 | -89.18 |
| 2008-07-11 | 95.15 | -79.08 | -89.28 |
| 2008-07-10 | 92.55 | -79.08 | -89.13 |
| 2008-07-09 | 92.11 | -79.08 | -89.11 |
| 2008-07-08 | 86.91 | -79.08 | -88.81 |
| 2008-07-07 | 93.41 | -78.40 | -88.83 |
| 2008-07-04 | 89.08 | -78.07 | -88.40 |
| 2008-07-03 | 87.34 | -75.03 | -86.67 |
| 2008-07-02 | 91.25 | -74.69 | -86.77 |
| 2008-06-30 | 94.71 | -74.69 | -87.00 |
| 2008-06-27 | 94.28 | -74.35 | -86.80 |
| 2008-06-26 | 98.62 | -73.34 | -86.58 |
| 2008-06-25 | 99.05 | -73.00 | -86.44 |
| 2008-06-24 | 97.75 | -73.68 | -86.69 |
| 2008-06-23 | 100.79 | -72.67 | -86.39 |
| 2008-06-20 | 100.79 | -71.99 | -86.05 |
| 2008-06-19 | 101.22 | -72.33 | -86.25 |
| 2008-06-18 | 104.69 | -70.98 | -85.82 |
| 2008-06-17 | 102.09 | -70.98 | -85.64 |
| 2008-06-16 | 102.09 | -71.32 | -85.81 |
| 2008-06-13 | 100.35 | -71.99 | -86.02 |
| 2008-06-12 | 102.95 | -70.98 | -85.70 |
| 2008-06-11 | 105.56 | -70.30 | -85.55 |
| 2008-06-10 | 105.99 | -70.64 | -85.75 |
| 2008-06-06 | 115.53 | -69.63 | -85.91 |
| 2008-06-05 | 113.80 | -69.63 | -85.79 |
| 2008-06-04 | 111.19 | -69.63 | -85.62 |
| 2008-06-03 | 113.80 | -70.30 | -86.11 |
| 2008-06-02 | 117.27 | -69.29 | -85.87 |
| 2008-05-30 | 115.96 | -69.63 | -85.94 |
| 2008-05-29 | 114.23 | -69.29 | -85.67 |
| 2008-05-28 | 113.80 | -69.29 | -85.64 |
| 2008-05-27 | 112.93 | -69.29 | -85.58 |
| 2008-05-26 | 112.93 | -69.29 | -85.58 |
| 2008-05-23 | 116.83 | -68.62 | -85.53 |
| 2008-05-22 | 119.43 | -68.62 | -85.70 |
| 2008-05-21 | 122.90 | -68.62 | -85.92 |
| 2008-05-20 | 119.87 | -68.28 | -85.57 |
| 2008-05-19 | 124.64 | -68.28 | -85.88 |
| 2008-05-16 | 124.20 | -68.28 | -85.85 |
| 2008-05-15 | 122.47 | -67.94 | -85.59 |
| 2008-05-14 | 123.77 | -67.94 | -85.67 |
| 2008-05-13 | 123.34 | -67.94 | -85.65 |
| 2008-05-09 | 118.57 | -68.28 | -85.49 |
| 2008-05-08 | 122.04 | -67.94 | -85.56 |
| 2008-05-07 | 122.90 | -67.94 | -85.62 |
| 2008-05-06 | 128.97 | -67.27 | -85.70 |
| 2008-05-05 | 127.67 | -66.25 | -85.18 |
| 2008-05-02 | 128.97 | -67.94 | -86.00 |
| 2008-04-30 | 124.64 | -69.63 | -86.48 |
| 2008-04-29 | 125.07 | -69.63 | -86.51 |
| 2008-04-28 | 123.51 | -69.97 | -86.56 |
| 2008-04-25 | 122.65 | -70.29 | -86.66 |
| 2008-04-24 | 123.51 | -69.97 | -86.56 |
| 2008-04-23 | 120.07 | -69.97 | -86.35 |
| 2008-04-22 | 117.06 | -70.94 | -86.61 |
| 2008-04-21 | 115.34 | -71.26 | -86.65 |
| 2008-04-18 | 110.62 | -71.26 | -86.35 |
| 2008-04-17 | 111.05 | -71.26 | -86.38 |
| 2008-04-16 | 107.18 | -69.97 | -85.50 |
| 2008-04-15 | 108.04 | -66.41 | -83.86 |
| 2008-04-14 | 107.18 | -71.58 | -86.28 |
| 2008-04-11 | 114.48 | -71.26 | -86.60 |
| 2008-04-10 | 110.19 | -71.26 | -86.33 |
| 2008-04-09 | 109.33 | -70.94 | -86.12 |
| 2008-04-08 | 111.05 | -70.61 | -86.08 |
| 2008-04-07 | 113.62 | -70.61 | -86.24 |
| 2008-04-03 | 110.19 | -70.94 | -86.17 |
| 2008-04-02 | 107.18 | -71.26 | -86.13 |
| 2008-04-01 | 101.59 | -70.94 | -85.58 |
| 2008-03-31 | 99.01 | -70.94 | -85.40 |
| 2008-03-28 | 102.02 | -70.94 | -85.61 |
| 2008-03-27 | 98.15 | -68.35 | -84.03 |
| 2008-03-26 | 96.86 | -69.97 | -84.74 |
| 2008-03-25 | 96.86 | -70.29 | -84.91 |
| 2008-03-20 | 84.83 | -70.94 | -84.27 |
| 2008-03-19 | 90.41 | -70.29 | -84.40 |
| 2008-03-18 | 86.97 | -70.29 | -84.11 |
| 2008-03-17 | 83.97 | -69.32 | -83.32 |
| 2008-03-14 | 93.42 | -67.71 | -83.30 |
| 2008-03-13 | 93.42 | -67.06 | -82.97 |
| 2008-03-12 | 102.88 | -67.06 | -83.76 |
| 2008-03-11 | 99.44 | -67.06 | -83.48 |
| 2008-03-10 | 97.72 | -66.41 | -83.01 |
| 2008-03-07 | 95.57 | -67.71 | -83.49 |
| 2008-03-06 | 101.59 | -65.77 | -83.02 |
| 2008-03-05 | 100.73 | -65.77 | -82.95 |
| 2008-03-04 | 100.30 | -65.12 | -82.59 |
| 2008-03-03 | 104.17 | -64.48 | -82.60 |
| 2008-02-29 | 110.19 | -64.48 | -83.10 |
| 2008-02-28 | 112.76 | -64.48 | -83.30 |
| 2008-02-27 | 112.33 | -64.48 | -83.27 |
| 2008-02-26 | 106.32 | -64.48 | -82.78 |
| 2008-02-25 | 102.02 | -65.77 | -83.06 |
| 2008-02-22 | 102.45 | -66.41 | -83.41 |
| 2008-02-21 | 105.03 | -65.12 | -82.99 |
| 2008-02-20 | 104.17 | -65.12 | -82.92 |
| 2008-02-19 | 109.33 | -65.12 | -83.34 |
| 2008-02-18 | 105.46 | -64.48 | -82.71 |
| 2008-02-15 | 108.90 | -65.12 | -83.30 |
| 2008-02-14 | 108.04 | -64.48 | -82.92 |
| 2008-02-13 | 100.30 | -65.77 | -82.91 |
| 2008-02-12 | 98.58 | -66.41 | -83.09 |
| 2008-02-11 | 95.57 | -66.41 | -82.83 |
| 2008-02-06 | 102.02 | -65.77 | -83.06 |
| 2008-02-05 | 114.91 | -65.12 | -83.77 |
| 2008-02-04 | 116.63 | -63.83 | -83.30 |
| 2008-02-01 | 108.90 | -65.77 | -83.61 |
| 2008-01-31 | 102.45 | -67.06 | -83.73 |
| 2008-01-30 | 104.60 | -68.03 | -84.37 |
| 2008-01-29 | 110.62 | -67.71 | -84.67 |
| 2008-01-28 | 108.47 | -69.64 | -85.44 |
| 2008-01-25 | 117.92 | -69.32 | -85.92 |
| 2008-01-24 | 103.74 | -68.67 | -84.62 |
| 2008-01-23 | 109.33 | -68.67 | -85.04 |
| 2008-01-22 | 88.69 | -70.29 | -84.25 |
| 2008-01-21 | 106.75 | -67.06 | -84.07 |
| 2008-01-18 | 117.92 | -65.12 | -84.00 |
| 2008-01-17 | 118.35 | -65.12 | -84.03 |
| 2008-01-16 | 111.90 | -65.12 | -83.54 |
| 2008-01-15 | 123.51 | -62.54 | -83.24 |
| 2008-01-14 | 129.53 | -61.25 | -83.12 |
| 2008-01-11 | 132.54 | -60.60 | -83.06 |
| 2008-01-10 | 135.98 | -59.31 | -82.76 |
| 2008-01-09 | 138.98 | -59.96 | -83.24 |
| 2008-01-08 | 134.69 | -59.31 | -82.66 |
| 2008-01-07 | 135.98 | -59.31 | -82.76 |
| 2008-01-04 | 138.55 | -58.02 | -82.40 |
| 2008-01-03 | 132.54 | -58.02 | -81.95 |
| 2008-01-02 | 138.12 | -57.37 | -82.10 |
| 2007-12-31 | 141.13 | -57.37 | -82.32 |
| 2007-12-28 | 136.40 | -58.02 | -82.24 |
| 2007-12-27 | 140.70 | -58.02 | -82.56 |
| 2007-12-24 | 144.14 | -58.02 | -82.80 |
| 2007-12-21 | 140.27 | -58.02 | -82.53 |
| 2007-12-20 | 135.12 | -58.66 | -82.42 |
| 2007-12-19 | 133.83 | -58.02 | -82.05 |
| 2007-12-18 | 132.11 | -58.66 | -82.19 |
| 2007-12-17 | 129.96 | -57.37 | -81.46 |
| 2007-12-14 | 138.55 | -56.08 | -81.59 |
| 2007-12-13 | 139.84 | -56.73 | -81.96 |
| 2007-12-12 | 146.72 | -56.73 | -82.46 |
| 2007-12-11 | 152.74 | -56.08 | -82.62 |
| 2007-12-10 | 146.29 | -57.37 | -82.69 |
| 2007-12-07 | 150.59 | -56.73 | -82.73 |
| 2007-12-06 | 155.75 | -55.43 | -82.57 |
| 2007-12-05 | 154.89 | -55.43 | -82.52 |
| 2007-12-04 | 150.16 | -56.08 | -82.44 |
| 2007-12-03 | 148.01 | -56.08 | -82.29 |
| 2007-11-30 | 148.44 | -57.37 | -82.84 |
| 2007-11-29 | 145.86 | -56.08 | -82.14 |
| 2007-11-28 | 137.26 | -56.73 | -81.76 |
| 2007-11-27 | 135.98 | -56.73 | -81.66 |
| 2007-11-26 | 139.84 | -58.02 | -82.50 |
| 2007-11-23 | 129.10 | -59.31 | -82.24 |
| 2007-11-22 | 124.80 | -59.31 | -81.90 |
| 2007-11-21 | 129.53 | -58.02 | -81.71 |
| 2007-11-20 | 139.41 | -57.37 | -82.19 |
| 2007-11-19 | 136.83 | -56.08 | -81.46 |
| 2007-11-16 | 137.26 | -55.43 | -81.22 |
| 2007-11-15 | 148.01 | -54.79 | -81.77 |
| 2007-11-14 | 152.31 | -54.79 | -82.08 |
| 2007-11-13 | 140.70 | -56.08 | -81.75 |
| 2007-11-12 | 138.55 | -55.43 | -81.32 |
| 2007-11-09 | 148.44 | -54.79 | -81.80 |
| 2007-11-08 | 147.58 | -54.79 | -81.74 |
| 2007-11-07 | 155.32 | -52.21 | -81.28 |
| 2007-11-06 | 154.46 | -52.85 | -81.47 |
| 2007-11-05 | 149.30 | -55.43 | -82.12 |
| 2007-11-02 | 162.19 | -55.43 | -83.00 |
| 2007-11-01 | 171.65 | -55.43 | -83.59 |
| 2007-10-31 | 169.93 | -54.79 | -83.25 |
| 2007-10-30 | 172.77 | -54.79 | -83.42 |
| 2007-10-29 | 172.77 | -56.08 | -83.90 |
| 2007-10-26 | 162.59 | -55.43 | -83.03 |
| 2007-10-25 | 157.50 | -55.43 | -82.69 |
| 2007-10-24 | 152.41 | -56.73 | -82.86 |
| 2007-10-23 | 153.25 | -54.79 | -82.15 |
| 2007-10-22 | 144.77 | -55.43 | -81.79 |
| 2007-10-18 | 154.53 | -54.14 | -81.98 |
| 2007-10-17 | 153.68 | -54.14 | -81.92 |
| 2007-10-16 | 149.01 | -54.79 | -81.84 |
| 2007-10-15 | 154.53 | -52.85 | -81.48 |
| 2007-10-12 | 149.01 | -51.56 | -80.55 |
| 2007-10-11 | 150.71 | -50.91 | -80.42 |
| 2007-10-10 | 146.04 | -50.91 | -80.05 |
| 2007-10-09 | 142.65 | -51.56 | -80.04 |
| 2007-10-08 | 140.10 | -51.56 | -79.83 |
| 2007-10-05 | 140.95 | -48.98 | -78.82 |
| 2007-10-04 | 132.47 | -52.85 | -79.72 |
| 2007-10-03 | 136.29 | -53.50 | -80.32 |
| 2007-10-02 | 143.92 | -53.50 | -80.94 |
| 2007-09-28 | 134.59 | -54.14 | -80.45 |
| 2007-09-27 | 133.32 | -56.08 | -81.18 |
| 2007-09-25 | 129.92 | -55.43 | -80.62 |
| 2007-09-24 | 129.92 | -56.73 | -81.18 |
| 2007-09-21 | 122.29 | -55.43 | -79.95 |
| 2007-09-20 | 121.86 | -55.43 | -79.91 |
| 2007-09-19 | 118.47 | -56.08 | -79.90 |
| 2007-09-18 | 112.11 | -55.44 | -78.99 |
| 2007-09-17 | 112.11 | -55.44 | -78.99 |
| 2007-09-14 | 114.23 | -55.44 | -79.20 |
| 2007-09-13 | 112.11 | -54.17 | -78.39 |
| 2007-09-12 | 109.98 | -54.17 | -78.18 |
| 2007-09-11 | 107.86 | -54.81 | -78.26 |
| 2007-09-10 | 108.29 | -53.53 | -77.69 |
| 2007-09-07 | 107.02 | -51.62 | -76.63 |
| 2007-09-06 | 107.86 | -57.35 | -79.48 |
| 2007-09-05 | 106.59 | -57.99 | -79.67 |
| 2007-09-04 | 106.17 | -59.26 | -80.24 |
| 2007-09-03 | 106.17 | -59.26 | -80.24 |
| 2007-08-31 | 106.59 | -58.63 | -79.97 |
| 2007-08-30 | 101.92 | -57.35 | -78.88 |
| 2007-08-29 | 98.11 | -56.72 | -78.15 |
| 2007-08-28 | 101.08 | -55.44 | -77.84 |
| 2007-08-27 | 102.77 | -54.17 | -77.40 |
| 2007-08-24 | 97.68 | -56.72 | -78.10 |
| 2007-08-23 | 98.11 | -56.08 | -77.83 |
| 2007-08-22 | 92.59 | -57.35 | -77.86 |
| 2007-08-21 | 87.08 | -57.99 | -77.54 |
| 2007-08-20 | 85.38 | -56.72 | -76.65 |
| 2007-08-17 | 76.47 | -59.90 | -77.28 |
| 2007-08-16 | 77.74 | -56.08 | -75.29 |
| 2007-08-15 | 84.11 | -53.53 | -74.76 |
| 2007-08-14 | 89.62 | -52.90 | -75.16 |
| 2007-08-13 | 89.20 | -56.72 | -77.12 |
| 2007-08-10 | 87.08 | -56.08 | -76.52 |
| 2007-08-09 | 92.59 | -56.08 | -77.20 |
| 2007-08-08 | 93.86 | -56.08 | -77.35 |
| 2007-08-07 | 87.93 | -57.35 | -77.31 |
| 2007-08-06 | 88.77 | -52.90 | -75.05 |
| 2007-08-03 | 93.86 | -50.99 | -74.72 |
| 2007-08-02 | 93.02 | -50.35 | -74.28 |
| 2007-08-01 | 93.44 | -50.99 | -74.66 |
| 2007-07-31 | 99.38 | -49.08 | -74.46 |
| 2007-07-30 | 95.56 | -47.81 | -73.31 |
| 2007-07-27 | 94.29 | -47.17 | -72.81 |
| 2007-07-26 | 99.38 | -44.62 | -72.23 |
| 2007-07-25 | 101.50 | -44.62 | -72.52 |
| 2007-07-24 | 101.92 | -43.35 | -71.95 |
| 2007-07-23 | 100.23 | -43.35 | -71.71 |
| 2007-07-20 | 99.80 | -42.71 | -71.33 |
| 2007-07-19 | 97.68 | -43.35 | -71.34 |
| 2007-07-18 | 96.41 | -43.35 | -71.16 |
| 2007-07-17 | 98.11 | -41.44 | -70.44 |
| 2007-07-16 | 96.83 | -42.71 | -70.90 |
| 2007-07-13 | 98.53 | -40.80 | -70.18 |
| 2007-07-12 | 96.41 | -38.26 | -68.56 |
| 2007-07-11 | 94.29 | -28.71 | -63.31 |
| 2007-07-10 | 95.99 | -28.07 | -63.30 |
| 2007-07-09 | 95.56 | -30.62 | -64.52 |
| 2007-07-06 | 93.86 | -31.26 | -64.54 |
| 2007-07-05 | 90.90 | -30.62 | -63.66 |
| 2007-07-04 | 90.90 | -31.26 | -63.99 |
| 2007-07-03 | 90.47 | -30.62 | -63.57 |
| 2007-06-29 | 87.08 | -28.71 | -61.89 |
| 2007-06-28 | 87.93 | -29.35 | -62.40 |
| 2007-06-27 | 87.08 | -28.71 | -61.89 |
| 2007-06-26 | 87.50 | -29.35 | -62.32 |
| 2007-06-25 | 88.35 | -26.80 | -61.14 |
| 2007-06-22 | 89.20 | -28.71 | -62.32 |
| 2007-06-21 | 88.77 | -30.62 | -63.25 |
| 2007-06-20 | 86.23 | -28.71 | -61.72 |
| 2007-06-18 | 85.38 | -29.98 | -62.23 |
| 2007-06-15 | 80.29 | -26.80 | -59.40 |
| 2007-06-14 | 80.29 | -23.62 | -57.63 |
| 2007-06-13 | 76.90 | -23.62 | -56.82 |
| 2007-06-12 | 76.90 | -22.34 | -56.10 |
| 2007-06-11 | 77.32 | -19.16 | -54.41 |
| 2007-06-08 | 76.90 | -31.26 | -61.14 |
| 2007-06-07 | 78.59 | -30.62 | -61.15 |
| 2007-06-06 | 79.02 | -32.53 | -62.31 |
| 2007-06-05 | 79.02 | -31.89 | -61.95 |
| 2007-06-04 | 77.74 | -31.89 | -61.68 |
| 2007-06-01 | 77.74 | -32.53 | -62.04 |
| 2007-05-31 | 77.74 | -35.71 | -63.83 |
| 2007-05-30 | 73.93 | -34.44 | -62.31 |
| 2007-05-29 | 76.05 | -34.44 | -62.76 |
| 2007-05-28 | 76.90 | -31.89 | -61.50 |
| 2007-05-25 | 76.47 | -31.89 | -61.41 |
| 2007-05-23 | 78.59 | -35.71 | -64.00 |
| 2007-05-22 | 79.02 | -35.08 | -63.73 |
| 2007-05-21 | 80.29 | -34.44 | -63.64 |
| 2007-05-18 | 79.02 | -33.80 | -63.02 |
| 2007-05-17 | 80.29 | -33.17 | -62.93 |
| 2007-05-16 | 79.02 | -33.80 | -63.02 |
| 2007-05-15 | 78.17 | -35.08 | -63.56 |
| 2007-05-14 | 79.87 | -35.08 | -63.90 |
| 2007-05-11 | 74.35 | -35.08 | -62.76 |
| 2007-05-10 | 76.90 | -34.44 | -62.94 |
| 2007-05-09 | 78.17 | -33.17 | -62.49 |
| 2007-05-08 | 76.47 | -32.53 | -61.77 |
| 2007-05-07 | 78.59 | -34.44 | -63.29 |
| 2007-05-04 | 77.32 | -30.62 | -60.87 |
| 2007-05-03 | 76.05 | -29.98 | -60.23 |
| 2007-05-02 | 73.93 | -27.44 | -58.28 |
| 2007-04-30 | 73.08 | -25.53 | -56.97 |
| 2007-04-27 | 74.35 | -24.25 | -56.56 |
| 2007-04-26 | 75.96 | -24.25 | -56.95 |
| 2007-04-25 | 74.28 | -23.62 | -56.17 |
| 2007-04-24 | 75.12 | -23.62 | -56.38 |
| 2007-04-23 | 75.54 | -24.23 | -56.84 |
| 2007-04-20 | 74.28 | -23.62 | -56.17 |
| 2007-04-19 | 72.60 | -24.85 | -56.46 |
| 2007-04-18 | 77.22 | -24.23 | -57.25 |
| 2007-04-17 | 76.38 | -24.23 | -57.04 |
| 2007-04-16 | 76.38 | -22.39 | -56.00 |
| 2007-04-13 | 72.60 | -26.08 | -57.17 |
| 2007-04-12 | 73.44 | -24.23 | -56.32 |
| 2007-04-11 | 74.28 | -23.62 | -56.17 |
| 2007-04-10 | 73.44 | -21.77 | -54.90 |
| 2007-04-04 | 72.18 | -20.54 | -53.85 |
| 2007-04-03 | 70.08 | -18.69 | -52.19 |
| 2007-04-02 | 67.98 | -20.54 | -52.70 |
| 2007-03-30 | 67.98 | -24.23 | -54.90 |
| 2007-03-29 | 68.40 | -23.00 | -54.28 |
| 2007-03-28 | 66.64 | -21.77 | -53.05 |
| 2007-03-27 | 67.82 | -18.07 | -51.18 |
| 2007-03-26 | 67.82 | -10.07 | -46.41 |
| 2007-03-23 | 67.31 | -13.15 | -48.09 |
| 2007-03-22 | 67.31 | -10.07 | -46.25 |
| 2007-03-21 | 65.97 | -9.45 | -45.44 |
| 2007-03-20 | 63.95 | -13.76 | -47.40 |
| 2007-03-19 | 62.94 | -14.99 | -47.83 |
| 2007-03-16 | 60.59 | -16.23 | -47.83 |
| 2007-03-15 | 60.26 | -13.15 | -45.80 |
| 2007-03-14 | 59.58 | -13.15 | -45.58 |
| 2007-03-13 | 63.28 | -16.23 | -48.69 |
| 2007-03-12 | 64.12 | -14.38 | -47.83 |
| 2007-03-09 | 62.10 | -14.99 | -47.56 |
| 2007-03-08 | 62.44 | -13.76 | -46.91 |
| 2007-03-07 | 59.92 | -14.38 | -46.46 |
| 2007-03-06 | 61.77 | -16.84 | -48.59 |
| 2007-03-05 | 58.24 | -23.00 | -51.34 |
| 2007-03-02 | 64.96 | -11.91 | -46.60 |
| 2007-03-01 | 64.29 | -8.22 | -44.13 |
| 2007-02-28 | 67.14 | -5.14 | -43.25 |
| 2007-02-27 | 70.08 | -2.67 | -42.78 |
| 2007-02-26 | 73.44 | -3.91 | -44.60 |
| 2007-02-23 | 74.70 | -3.91 | -45.00 |
| 2007-02-22 | 75.96 | -2.67 | -44.69 |
| 2007-02-21 | 74.28 | -2.06 | -43.80 |
| 2007-02-16 | 74.70 | -0.83 | -43.23 |
| 2007-02-15 | 74.28 | 0.41 | -42.39 |
| 2007-02-14 | 70.92 | -2.06 | -42.70 |
| 2007-02-13 | 70.50 | -6.37 | -45.09 |
| 2007-02-12 | 74.28 | -4.52 | -45.22 |
| 2007-02-09 | 74.70 | 0.41 | -42.53 |
| 2007-02-08 | 75.96 | -0.83 | -43.64 |
| 2007-02-07 | 75.12 | -12.53 | -50.05 |
| 2007-02-06 | 74.70 | -14.99 | -51.34 |
| 2007-02-05 | 73.02 | -11.91 | -49.09 |
| 2007-02-02 | 74.28 | -11.30 | -49.10 |
| 2007-02-01 | 73.02 | -10.07 | -48.02 |
| 2007-01-31 | 69.66 | -11.30 | -47.72 |
| 2007-01-30 | 73.02 | -9.45 | -47.67 |
| 2007-01-29 | 70.92 | -8.83 | -46.66 |
| 2007-01-26 | 71.34 | -7.60 | -46.07 |
| 2007-01-25 | 74.28 | -1.44 | -43.45 |
| 2007-01-24 | 75.54 | -0.83 | -43.50 |
| 2007-01-23 | 75.54 | -0.83 | -43.50 |
| 2007-01-22 | 75.54 | -1.44 | -43.86 |
| 2007-01-19 | 71.34 | -5.75 | -45.00 |
| 2007-01-18 | 71.34 | -0.83 | -42.12 |
| 2007-01-17 | 69.24 | 2.25 | -39.58 |
| 2007-01-16 | 69.24 | 6.57 | -37.03 |
| 2007-01-15 | 69.24 | 1.64 | -39.95 |
| 2007-01-12 | 66.14 | -8.83 | -45.13 |
| 2007-01-11 | 63.95 | -10.68 | -45.52 |
| 2007-01-10 | 65.46 | -10.68 | -46.02 |
| 2007-01-09 | 67.98 | -8.83 | -45.73 |
| 2007-01-08 | 69.66 | -6.99 | -45.18 |
| 2007-01-05 | 70.92 | -5.14 | -44.50 |
| 2007-01-04 | 69.24 | -11.91 | -47.95 |
| 2007-01-03 | 72.60 | -19.31 | -53.25 |
| 2007-01-02 | 71.76 | -25.47 | -56.61 |
| 2006-12-29 | 68.82 | -25.47 | -55.85 |
| 2006-12-28 | 68.82 | -26.70 | -56.58 |
| 2006-12-27 | 66.64 | -24.85 | -54.90 |
| 2006-12-22 | 63.45 | -24.23 | -53.65 |
| 2006-12-21 | 62.27 | -24.23 | -53.31 |
| 2006-12-20 | 62.78 | -24.85 | -53.83 |
| 2006-12-19 | 60.93 | -23.62 | -52.54 |
| 2006-12-18 | 62.27 | -21.77 | -51.79 |
| 2006-12-15 | 61.60 | -21.15 | -51.21 |
| 2006-12-14 | 60.59 | -21.15 | -50.90 |
| 2006-12-13 | 58.24 | -19.92 | -49.39 |
| 2006-12-12 | 59.75 | -19.31 | -49.49 |
| 2006-12-11 | 60.09 | -23.00 | -51.90 |
| 2006-12-08 | 58.91 | -23.00 | -51.55 |
| 2006-12-07 | 59.25 | -24.85 | -52.81 |
| 2006-12-06 | 60.93 | -24.23 | -52.92 |
| 2006-12-05 | 60.42 | -23.62 | -52.39 |
| 2006-12-04 | 58.24 | -24.23 | -52.12 |
| 2006-12-01 | 57.90 | -25.47 | -52.80 |
| 2006-11-30 | 60.42 | -24.85 | -53.16 |
| 2006-11-29 | 58.74 | -24.85 | -52.66 |
| 2006-11-28 | 57.74 | -21.77 | -50.40 |
| 2006-11-27 | 62.27 | -19.92 | -50.65 |
| 2006-11-24 | 62.27 | -19.92 | -50.65 |
| 2006-11-23 | 62.61 | -19.31 | -50.38 |
| 2006-11-22 | 62.61 | -21.77 | -51.89 |
| 2006-11-21 | 60.26 | -22.39 | -51.57 |
| 2006-11-20 | 59.42 | -20.54 | -50.15 |
| 2006-11-17 | 61.60 | -18.69 | -49.68 |
| 2006-11-16 | 61.26 | -19.31 | -49.96 |
| 2006-11-15 | 61.10 | -16.23 | -48.00 |
| 2006-11-14 | 59.08 | -14.99 | -46.56 |
| 2006-11-13 | 58.91 | -16.23 | -47.28 |
| 2006-11-10 | 58.91 | -14.99 | -46.51 |
| 2006-11-09 | 59.75 | -15.61 | -47.17 |
| 2006-11-08 | 58.58 | -15.61 | -46.78 |
| 2006-11-07 | 59.75 | -16.84 | -47.95 |
| 2006-11-06 | 59.42 | -15.61 | -47.06 |
| 2006-11-03 | 58.07 | -13.15 | -45.05 |
| 2006-11-02 | 57.74 | -17.46 | -47.67 |
| 2006-11-01 | 55.22 | -17.46 | -46.82 |
| 2006-10-31 | 54.38 | -16.23 | -45.73 |
| 2006-10-27 | 54.29 | -17.46 | -46.50 |
| 2006-10-26 | 54.62 | -18.07 | -47.02 |
| 2006-10-25 | 52.81 | -14.38 | -43.97 |
| 2006-10-24 | 52.65 | -14.38 | -43.91 |
| 2006-10-23 | 52.48 | -14.38 | -43.85 |
| 2006-10-20 | 52.65 | -13.15 | -43.10 |
| 2006-10-19 | 51.33 | -13.15 | -42.61 |
| 2006-10-18 | 51.82 | -10.07 | -40.76 |
| 2006-10-17 | 51.49 | -12.53 | -42.26 |
| 2006-10-16 | 51.66 | -14.38 | -43.54 |
| 2006-10-13 | 51.33 | -12.53 | -42.20 |
| 2006-10-12 | 50.51 | -7.60 | -38.61 |
| 2006-10-11 | 50.51 | -5.75 | -37.38 |
| 2006-10-10 | 50.34 | -14.38 | -43.05 |
| 2006-10-09 | 48.53 | -19.31 | -45.67 |
| 2006-10-06 | 50.67 | -21.15 | -47.67 |
| 2006-10-05 | 50.84 | -23.00 | -48.95 |
| 2006-10-04 | 48.37 | -23.00 | -48.10 |
| 2006-10-03 | 48.37 | -18.69 | -45.20 |
| 2006-09-29 | 47.87 | -16.23 | -43.35 |
| 2006-09-28 | 47.71 | -16.23 | -43.28 |
| 2006-09-27 | 47.71 | -16.23 | -43.28 |
| 2006-09-26 | 46.22 | -16.84 | -43.13 |
| 2006-09-25 | 47.87 | -15.61 | -42.93 |
| 2006-09-22 | 48.20 | -11.91 | -40.56 |
| 2006-09-21 | 48.37 | -10.68 | -39.80 |
| 2006-09-20 | 47.54 | -13.15 | -41.13 |
| 2006-09-19 | 46.22 | -10.68 | -38.92 |
| 2006-09-18 | 46.55 | -8.83 | -37.79 |
| 2006-09-15 | 45.57 | -10.68 | -38.64 |
| 2006-09-14 | 44.74 | -6.37 | -35.31 |
| 2006-09-13 | 44.91 | -4.52 | -34.11 |
| 2006-09-12 | 43.75 | -3.91 | -33.15 |
| 2006-09-11 | 42.11 | -2.06 | -31.08 |
| 2006-09-08 | 43.75 | -0.83 | -31.01 |
| 2006-09-07 | 43.43 | -0.21 | -30.42 |
| 2006-09-06 | 44.91 | 1.64 | -29.86 |
| 2006-09-05 | 46.22 | 3.49 | -29.23 |
| 2006-09-04 | 47.05 | 2.25 | -30.46 |
| 2006-09-01 | 46.06 | 2.87 | -29.57 |
| 2006-08-31 | 45.73 | 1.64 | -30.26 |
| 2006-08-30 | 44.74 | -1.44 | -31.91 |
| 2006-08-29 | 43.10 | -3.29 | -32.42 |
| 2006-08-28 | 41.94 | -4.52 | -32.74 |
| 2006-08-25 | 42.44 | -2.67 | -31.67 |
| 2006-08-24 | 41.61 | -1.44 | -30.40 |
| 2006-08-23 | 42.93 | -2.06 | -31.48 |
| 2006-08-22 | 43.43 | -0.84 | -30.86 |
| 2006-08-21 | 42.44 | -2.06 | -31.24 |
| 2006-08-18 | 45.24 | 0.37 | -30.89 |
| 2006-08-17 | 45.40 | 0.98 | -30.55 |
| 2006-08-16 | 46.06 | 3.42 | -29.20 |
| 2006-08-15 | 44.08 | 2.20 | -29.07 |
| 2006-08-14 | 44.58 | -2.06 | -32.26 |
| 2006-08-11 | 43.92 | -5.71 | -34.48 |
| 2006-08-10 | 43.59 | -5.71 | -34.33 |
| 2006-08-09 | 44.91 | -3.88 | -33.67 |
| 2006-08-08 | 42.11 | -2.06 | -31.08 |
| 2006-08-07 | 41.61 | -2.06 | -30.84 |
| 2006-08-04 | 40.79 | 2.20 | -27.41 |
| 2006-08-03 | 42.44 | 36.27 | -4.33 |
| 2006-08-02 | 42.44 | 26.53 | -11.17 |
| 2006-08-01 | 41.45 | 18.02 | -16.57 |
| 2006-07-31 | 41.61 | 14.97 | -18.81 |
| 2006-07-28 | 41.61 | 15.58 | -18.38 |
| 2006-07-27 | 41.12 | 13.76 | -19.39 |
| 2006-07-26 | 39.14 | 18.62 | -14.75 |
| 2006-07-25 | 38.49 | 21.06 | -12.58 |
| 2006-07-24 | 37.50 | 24.10 | -9.74 |
| 2006-07-21 | 37.50 | 27.75 | -7.09 |
| 2006-07-20 | 37.50 | 30.79 | -4.88 |
| 2006-07-19 | 34.20 | 30.79 | -2.54 |
| 2006-07-18 | 33.79 | 30.79 | -2.24 |
| 2006-07-17 | 33.79 | 27.75 | -4.52 |
| 2006-07-14 | 35.03 | 30.79 | -3.14 |
| 2006-07-13 | 36.26 | 33.83 | -1.78 |
| 2006-07-12 | 37.91 | 38.40 | 0.35 |
| 2006-07-11 | 37.50 | 33.83 | -2.66 |
| 2006-07-10 | 38.32 | 35.35 | -2.14 |
| 2006-07-07 | 37.09 | 27.75 | -6.81 |
| 2006-07-06 | 37.91 | 20.45 | -12.66 |
| 2006-07-05 | 35.85 | 24.71 | -8.20 |
| 2006-07-04 | 36.67 | 27.75 | -6.53 |
| 2006-07-03 | 36.67 | 26.23 | -7.64 |
| 2006-06-30 | 35.44 | 19.23 | -11.97 |
| 2006-06-29 | 32.56 | 18.02 | -10.97 |
| 2006-06-28 | 31.32 | 5.85 | -19.40 |
| 2006-06-27 | 32.15 | 13.15 | -14.37 |
| 2006-06-26 | 32.15 | 15.58 | -12.53 |
| 2006-06-23 | 32.15 | 21.67 | -7.93 |
| 2006-06-22 | 32.56 | 27.75 | -3.63 |
| 2006-06-21 | 30.50 | 23.19 | -5.60 |
| 2006-06-20 | 30.50 | 26.23 | -3.27 |
| 2006-06-19 | 32.15 | 29.27 | -2.18 |
| 2006-06-16 | 32.56 | 35.35 | 2.11 |
| 2006-06-15 | 29.26 | 26.23 | -2.35 |
| 2006-06-14 | 27.62 | 26.23 | -1.09 |
| 2006-06-13 | 27.21 | 30.79 | 2.82 |
| 2006-06-12 | 30.91 | 29.27 | -1.25 |
| 2006-06-09 | 30.50 | 18.62 | -9.10 |
| 2006-06-08 | 29.68 | 16.80 | -9.93 |
| 2006-06-07 | 32.56 | 24.71 | -5.92 |
| 2006-06-06 | 33.79 | 38.40 | 3.44 |
| 2006-06-05 | 34.20 | 33.83 | -0.28 |
| 2006-06-02 | 33.38 | 52.08 | 14.02 |
| 2006-06-01 | 30.50 | 53.60 | 17.71 |
| 2006-05-30 | 32.97 | 62.73 | 22.38 |
| 2006-05-29 | 33.79 | 61.21 | 20.49 |
| 2006-05-26 | 32.97 | 68.81 | 26.96 |
| 2006-05-25 | 31.32 | 70.33 | 29.71 |
| 2006-05-24 | 32.56 | 74.90 | 31.94 |
| 2006-05-23 | 32.56 | 59.69 | 20.47 |
| 2006-05-22 | 32.15 | 55.12 | 17.39 |
| 2006-05-19 | 36.26 | 79.46 | 31.70 |
| 2006-05-18 | 36.26 | 88.58 | 38.40 |
| 2006-05-17 | 38.32 | 108.35 | 50.63 |
| 2006-05-16 | 36.26 | 109.87 | 54.02 |
| 2006-05-15 | 37.09 | 112.92 | 55.32 |
| 2006-05-12 | 40.38 | 114.44 | 52.76 |
| 2006-05-11 | 42.44 | 117.48 | 52.68 |
| 2006-05-10 | 41.20 | 111.40 | 49.71 |
| 2006-05-09 | 41.61 | 109.87 | 48.20 |
| 2006-05-08 | 42.85 | 112.92 | 49.05 |
| 2006-05-04 | 40.79 | 117.48 | 54.47 |
| 2006-05-03 | 40.79 | 115.96 | 53.39 |
| 2006-05-02 | 39.56 | 119.00 | 56.93 |
| 2006-04-28 | 38.32 | 109.87 | 51.73 |
| 2006-04-27 | 37.91 | 103.79 | 47.77 |
| 2006-04-26 | 37.91 | 100.75 | 45.57 |
| 2006-04-25 | 37.10 | 94.67 | 41.99 |
| 2006-04-24 | 37.50 | 100.75 | 46.00 |
| 2006-04-21 | 39.54 | 105.31 | 47.14 |
| 2006-04-20 | 39.13 | 88.58 | 35.55 |
| 2006-04-19 | 38.72 | 97.71 | 42.52 |
| 2006-04-18 | 37.10 | 100.75 | 46.43 |
| 2006-04-13 | 35.87 | 96.39 | 44.53 |
| 2006-04-12 | 34.65 | 96.39 | 45.84 |
| 2006-04-11 | 35.87 | 106.57 | 52.03 |
| 2006-04-10 | 35.87 | 116.75 | 59.52 |
| 2006-04-07 | 35.06 | 124.02 | 65.87 |
| 2006-04-06 | 35.06 | 124.02 | 65.87 |
| 2006-04-04 | 32.62 | 116.75 | 63.44 |
| 2006-04-03 | 32.21 | 116.75 | 63.94 |
| 2006-03-31 | 30.18 | 118.21 | 67.62 |
| 2006-03-30 | 30.99 | 112.39 | 62.14 |
| 2006-03-29 | 29.77 | 115.30 | 65.90 |
| 2006-03-28 | 30.59 | 118.21 | 67.10 |
| 2006-03-27 | 30.99 | 122.57 | 69.91 |
| 2006-03-24 | 29.37 | 118.21 | 68.67 |
| 2006-03-23 | 29.77 | 116.75 | 67.02 |
| 2006-03-22 | 28.96 | 119.66 | 70.33 |
| 2006-03-21 | 30.59 | 116.75 | 65.98 |
| 2006-03-20 | 30.59 | 122.57 | 70.44 |
| 2006-03-17 | 29.37 | 125.48 | 74.30 |
| 2006-03-16 | 28.96 | 121.12 | 71.46 |
| 2006-03-15 | 28.96 | 124.02 | 73.72 |
| 2006-03-14 | 26.92 | 115.30 | 69.63 |
| 2006-03-13 | 27.33 | 113.84 | 67.94 |
| 2006-03-10 | 26.92 | 110.93 | 66.19 |
| 2006-03-09 | 26.92 | 108.02 | 63.89 |
| 2006-03-08 | 26.52 | 106.57 | 63.27 |
| 2006-03-07 | 27.33 | 109.48 | 64.51 |
| 2006-03-06 | 29.77 | 112.39 | 63.66 |
| 2006-03-03 | 30.18 | 113.84 | 64.27 |
| 2006-03-02 | 29.77 | 118.21 | 68.14 |
| 2006-03-01 | 29.37 | 113.84 | 65.30 |
| 2006-02-28 | 30.18 | 112.39 | 63.15 |
| 2006-02-27 | 30.59 | 106.57 | 58.19 |
| 2006-02-24 | 29.77 | 105.11 | 58.06 |
| 2006-02-23 | 29.37 | 109.48 | 61.93 |
| 2006-02-22 | 28.55 | 112.39 | 65.21 |
| 2006-02-21 | 27.74 | 110.93 | 65.13 |
| 2006-02-20 | 27.74 | 110.93 | 65.13 |
| 2006-02-17 | 26.52 | 113.84 | 69.02 |
| 2006-02-16 | 26.52 | 110.93 | 66.72 |
| 2006-02-15 | 26.11 | 116.75 | 71.87 |
| 2006-02-14 | 26.92 | 108.02 | 63.89 |
| 2006-02-13 | 25.70 | 106.57 | 64.33 |
| 2006-02-10 | 26.92 | 105.11 | 61.60 |
| 2006-02-09 | 26.11 | 109.48 | 66.11 |
| 2006-02-08 | 26.52 | 118.21 | 72.47 |
| 2006-02-07 | 27.33 | 122.57 | 74.80 |
| 2006-02-06 | 27.74 | 129.84 | 79.93 |
| 2006-02-03 | 26.52 | 125.48 | 78.22 |
| 2006-02-02 | 28.55 | 122.57 | 73.14 |
| 2006-02-01 | 28.96 | 113.84 | 65.82 |
| 2006-01-27 | 29.37 | 110.93 | 63.05 |
| 2006-01-26 | 26.92 | 106.57 | 62.75 |
| 2006-01-25 | 27.33 | 116.75 | 70.23 |
| 2006-01-24 | 27.33 | 110.93 | 65.66 |
| 2006-01-23 | 26.52 | 102.20 | 59.82 |
| 2006-01-20 | 28.15 | 112.39 | 65.74 |
| 2006-01-19 | 28.96 | 109.48 | 62.44 |
| 2006-01-18 | 26.52 | 105.11 | 62.12 |
| 2006-01-17 | 27.33 | 112.39 | 66.80 |
| 2006-01-16 | 29.37 | 121.12 | 70.92 |
| 2006-01-13 | 29.37 | 122.57 | 72.05 |
| 2006-01-12 | 28.55 | 122.57 | 73.14 |
| 2006-01-11 | 28.15 | 105.11 | 60.06 |
| 2006-01-10 | 27.74 | 102.20 | 58.30 |
| 2006-01-09 | 27.33 | 99.29 | 56.52 |
| 2006-01-06 | 25.30 | 93.48 | 54.41 |
| 2006-01-05 | 25.30 | 94.93 | 55.57 |
| 2006-01-04 | 24.89 | 99.29 | 59.58 |
| 2006-01-03 | 22.04 | 96.39 | 60.91 |
| 2005-12-30 | 22.04 | 87.66 | 53.76 |
| 2005-12-29 | 23.26 | 87.66 | 52.24 |
| 2005-12-28 | 24.08 | 83.29 | 47.72 |
| 2005-12-23 | 24.89 | 83.29 | 46.76 |
| 2005-12-22 | 24.89 | 78.93 | 43.27 |
| 2005-12-21 | 25.30 | 83.29 | 46.29 |
| 2005-12-20 | 24.48 | 86.20 | 49.58 |
| 2005-12-19 | 24.48 | 94.93 | 56.59 |
| 2005-12-16 | 23.67 | 94.93 | 57.62 |
| 2005-12-15 | 24.08 | 81.84 | 46.55 |
| 2005-12-14 | 22.86 | 83.29 | 49.19 |
| 2005-12-13 | 22.45 | 86.20 | 52.06 |
| 2005-12-12 | 22.86 | 81.84 | 48.01 |
| 2005-12-09 | 22.45 | 89.11 | 54.44 |
| 2005-12-08 | 22.04 | 87.66 | 53.76 |
| 2005-12-07 | 24.48 | 84.75 | 48.41 |
| 2005-12-06 | 22.86 | 93.48 | 57.48 |
| 2005-12-05 | 24.08 | 96.39 | 58.28 |
| 2005-12-02 | 24.89 | 92.02 | 53.75 |
| 2005-12-01 | 23.26 | 84.75 | 49.88 |
| 2005-11-30 | 22.86 | 84.75 | 50.38 |
| 2005-11-29 | 23.26 | 84.75 | 49.88 |
| 2005-11-28 | 23.67 | 84.75 | 49.39 |
| 2005-11-25 | 23.67 | 80.38 | 45.86 |
| 2005-11-24 | 23.67 | 77.47 | 43.51 |
| 2005-11-23 | 22.86 | 78.93 | 45.64 |
| 2005-11-22 | 21.64 | 80.38 | 48.30 |
| 2005-11-21 | 21.23 | 83.29 | 51.19 |
| 2005-11-18 | 21.23 | 80.38 | 48.79 |
| 2005-11-17 | 20.82 | 74.56 | 44.48 |
| 2005-11-16 | 19.20 | 73.11 | 45.23 |
| 2005-11-15 | 19.20 | 74.56 | 46.45 |
| 2005-11-14 | 19.20 | 70.20 | 42.79 |
| 2005-11-11 | 20.01 | 76.02 | 46.67 |
| 2005-11-10 | 19.20 | 77.47 | 48.89 |
| 2005-11-09 | 19.60 | 74.56 | 45.95 |
| 2005-11-08 | 17.57 | 68.75 | 43.53 |
| 2005-11-07 | 17.16 | 67.29 | 42.79 |
| 2005-11-04 | 18.38 | 70.20 | 43.77 |
| 2005-11-03 | 18.38 | 71.66 | 45.00 |
| 2005-11-02 | 18.79 | 73.11 | 45.73 |
| 2005-11-01 | 19.20 | 68.75 | 41.57 |
| 2005-10-31 | 17.57 | 65.84 | 41.06 |
| 2005-10-28 | 16.19 | 61.47 | 38.98 |
| 2005-10-27 | 17.38 | 60.02 | 36.33 |
| 2005-10-26 | 17.78 | 60.02 | 35.87 |
| 2005-10-25 | 17.38 | 62.93 | 38.80 |
| 2005-10-24 | 17.78 | 62.93 | 38.34 |
| 2005-10-21 | 18.57 | 62.93 | 37.41 |
| 2005-10-20 | 17.78 | 60.02 | 35.87 |
| 2005-10-19 | 17.38 | 55.65 | 32.61 |
| 2005-10-18 | 19.37 | 62.93 | 36.49 |
| 2005-10-17 | 18.57 | 64.38 | 38.63 |
| 2005-10-14 | 18.17 | 65.84 | 40.33 |
| 2005-10-13 | 19.37 | 70.20 | 42.58 |
| 2005-10-12 | 18.97 | 71.66 | 44.28 |
| 2005-10-10 | 21.36 | 78.93 | 47.44 |
| 2005-10-07 | 20.56 | 64.38 | 36.35 |
| 2005-10-06 | 20.96 | 64.38 | 35.90 |
| 2005-10-05 | 23.75 | 65.84 | 34.01 |
| 2005-10-04 | 25.34 | 67.29 | 33.47 |
| 2005-10-03 | 25.34 | 60.02 | 27.67 |
| 2005-09-30 | 25.34 | 62.93 | 29.99 |
| 2005-09-29 | 25.73 | 64.38 | 30.74 |
| 2005-09-28 | 24.14 | 65.84 | 33.59 |
| 2005-09-27 | 23.75 | 61.47 | 30.49 |
| 2005-09-26 | 24.14 | 58.56 | 27.73 |
| 2005-09-23 | 23.35 | 52.74 | 23.83 |
| 2005-09-22 | 22.95 | 49.83 | 21.87 |
| 2005-09-21 | 23.35 | 48.38 | 20.29 |
| 2005-09-20 | 23.35 | 47.51 | 19.59 |
| 2005-09-16 | 22.15 | 47.51 | 20.76 |
| 2005-09-15 | 22.15 | 43.21 | 17.24 |
| 2005-09-14 | 22.55 | 41.78 | 15.69 |
| 2005-09-13 | 22.15 | 40.35 | 14.89 |
| 2005-09-12 | 23.35 | 41.78 | 14.94 |
| 2005-09-09 | 23.35 | 46.08 | 18.43 |
| 2005-09-08 | 23.35 | 47.51 | 19.59 |
| 2005-09-07 | 23.35 | 30.32 | 5.65 |
| 2005-09-06 | 23.35 | 30.32 | 5.65 |
| 2005-09-05 | 23.35 | 30.32 | 5.65 |
| 2005-09-02 | 23.75 | 26.03 | 1.84 |
| 2005-09-01 | 22.95 | 31.75 | 7.16 |
| 2005-08-31 | 20.96 | 33.19 | 10.11 |
| 2005-08-30 | 21.36 | 37.48 | 13.29 |
| 2005-08-29 | 20.56 | 37.48 | 14.03 |
| 2005-08-26 | 21.36 | 37.48 | 13.29 |
| 2005-08-25 | 20.56 | 34.62 | 11.66 |
| 2005-08-24 | 20.56 | 34.62 | 11.66 |
| 2005-08-23 | 20.96 | 34.62 | 11.29 |
| 2005-08-22 | 23.35 | 27.46 | 3.33 |
| 2005-08-19 | 21.36 | 33.19 | 9.75 |
| 2005-08-18 | 22.55 | 34.62 | 9.85 |
| 2005-08-17 | 25.34 | 37.48 | 9.69 |
| 2005-08-16 | 24.94 | 37.48 | 10.04 |
| 2005-08-15 | 24.54 | 36.05 | 9.24 |
| 2005-08-12 | 24.94 | 34.62 | 7.75 |
| 2005-08-11 | 24.54 | 40.35 | 12.69 |
| 2005-08-10 | 23.75 | 41.78 | 14.57 |
| 2005-08-09 | 21.36 | 43.21 | 18.01 |
| 2005-08-08 | 21.76 | 43.21 | 17.62 |
| 2005-08-05 | 21.36 | 41.78 | 16.83 |
| 2005-08-04 | 21.76 | 41.78 | 16.45 |
| 2005-08-03 | 21.76 | 43.21 | 17.62 |
| 2005-08-02 | 22.15 | 40.35 | 14.89 |
| 2005-08-01 | 20.56 | 43.21 | 18.79 |
| 2005-07-29 | 20.16 | 41.78 | 17.99 |
| 2005-07-28 | 19.37 | 41.78 | 18.77 |
| 2005-07-27 | 19.37 | 46.08 | 22.37 |
| 2005-07-26 | 18.97 | 46.08 | 22.78 |
| 2005-07-25 | 19.37 | 47.51 | 23.57 |
| 2005-07-22 | 19.37 | 46.08 | 22.37 |
| 2005-07-21 | 17.78 | 54.67 | 31.32 |
| 2005-07-20 | 17.78 | 46.08 | 24.03 |
| 2005-07-19 | 17.38 | 41.78 | 20.79 |
| 2005-07-18 | 17.38 | 40.35 | 19.57 |
| 2005-07-15 | 16.98 | 40.35 | 19.97 |
| 2005-07-14 | 16.98 | 38.91 | 18.75 |
| 2005-07-13 | 15.79 | 38.91 | 19.97 |
| 2005-07-12 | 14.20 | 38.91 | 21.65 |
| 2005-07-11 | 14.20 | 43.21 | 25.41 |
| 2005-07-08 | 12.60 | 31.75 | 17.01 |
| 2005-07-07 | 13.40 | 38.91 | 22.50 |
| 2005-07-06 | 14.59 | 38.91 | 21.22 |
| 2005-07-05 | 14.20 | 53.24 | 34.19 |
| 2005-07-04 | 14.99 | 53.24 | 33.26 |
| 2005-06-30 | 14.99 | 57.53 | 36.99 |
| 2005-06-29 | 15.39 | 57.53 | 36.52 |
| 2005-06-28 | 14.99 | 56.10 | 35.75 |
| 2005-06-27 | 14.20 | 57.53 | 37.95 |
| 2005-06-24 | 14.59 | 58.96 | 38.72 |
| 2005-06-23 | 14.59 | 56.10 | 36.22 |
| 2005-06-22 | 14.20 | 57.53 | 37.95 |
| 2005-06-21 | 13.40 | 56.10 | 37.65 |
| 2005-06-20 | 13.00 | 58.96 | 40.67 |
| 2005-06-17 | 12.60 | 58.96 | 41.17 |
| 2005-06-16 | 11.81 | 54.67 | 38.33 |
| 2005-06-15 | 12.60 | 54.67 | 37.36 |
| 2005-06-14 | 12.60 | 53.24 | 36.08 |
| 2005-06-13 | 12.60 | 54.67 | 37.36 |
| 2005-06-10 | 12.60 | 57.53 | 39.90 |
| 2005-06-09 | 12.21 | 53.24 | 36.57 |
| 2005-06-08 | 12.21 | 54.67 | 37.84 |
| 2005-06-07 | 11.81 | 51.80 | 35.77 |
| 2005-06-06 | 11.81 | 53.24 | 37.05 |
| 2005-06-03 | 11.81 | 60.40 | 43.46 |
| 2005-06-02 | 11.41 | 56.10 | 40.11 |
| 2005-06-01 | 12.21 | 63.26 | 45.50 |
| 2005-05-31 | 12.21 | 66.12 | 48.05 |
| 2005-05-30 | 11.81 | 61.83 | 44.74 |
| 2005-05-27 | 11.01 | 61.83 | 45.77 |
| 2005-05-26 | 9.42 | 57.53 | 43.97 |
| 2005-05-25 | 9.82 | 57.53 | 43.45 |
| 2005-05-24 | 11.01 | 64.69 | 48.35 |
| 2005-05-23 | 10.22 | 64.69 | 49.43 |
| 2005-05-20 | 11.01 | 57.53 | 41.90 |
| 2005-05-19 | 10.22 | 56.10 | 41.63 |
| 2005-05-18 | 10.22 | 53.24 | 39.03 |
| 2005-05-17 | 9.82 | 51.80 | 38.23 |
| 2005-05-13 | 11.81 | 51.80 | 35.77 |
| 2005-05-12 | 12.60 | 47.51 | 31.00 |
| 2005-05-11 | 12.21 | 44.64 | 28.91 |
| 2005-05-10 | 12.60 | 47.51 | 31.00 |
| 2005-05-09 | 13.00 | 46.08 | 29.27 |
| 2005-05-06 | 12.60 | 48.94 | 32.27 |
| 2005-05-05 | 13.00 | 48.94 | 31.80 |
| 2005-05-04 | 12.21 | 47.51 | 31.46 |
| 2005-05-03 | 11.41 | 46.08 | 31.11 |
| 2005-04-29 | 11.41 | 46.08 | 31.11 |
| 2005-04-28 | 11.41 | 50.37 | 34.97 |
| 2005-04-27 | 10.77 | 43.21 | 29.28 |
| 2005-04-26 | 10.77 | 47.51 | 33.16 |
| 2005-04-25 | 9.99 | 40.35 | 27.60 |
| 2005-04-22 | 9.99 | 43.21 | 30.21 |
| 2005-04-21 | 8.81 | 43.21 | 31.62 |
| 2005-04-20 | 7.63 | 47.51 | 37.05 |
| 2005-04-19 | 7.63 | 47.51 | 37.05 |
| 2005-04-18 | 6.85 | 37.48 | 28.67 |
| 2005-04-15 | 8.42 | 46.08 | 34.73 |
| 2005-04-14 | 9.60 | 53.24 | 39.82 |
| 2005-04-13 | 9.99 | 46.08 | 32.81 |
| 2005-04-12 | 8.81 | 51.80 | 39.51 |
| 2005-04-11 | 8.81 | 53.24 | 40.83 |
| 2005-04-08 | 8.81 | 56.10 | 43.46 |
| 2005-04-07 | 8.02 | 58.96 | 47.16 |
| 2005-04-06 | 8.02 | 53.24 | 41.85 |
| 2005-04-04 | 7.63 | 44.64 | 34.39 |
| 2005-04-01 | 7.24 | 48.94 | 38.89 |
| 2005-03-31 | 8.02 | 40.35 | 29.92 |
| 2005-03-30 | 7.24 | 39.20 | 29.81 |
| 2005-03-29 | 7.24 | 40.57 | 31.08 |
| 2005-03-24 | 8.42 | 41.93 | 30.91 |
| 2005-03-23 | 8.42 | 37.84 | 27.14 |
| 2005-03-22 | 9.99 | 36.47 | 24.08 |
| 2005-03-21 | 10.38 | 32.38 | 19.93 |
| 2005-03-18 | 9.60 | 35.11 | 23.28 |
| 2005-03-17 | 9.99 | 33.74 | 21.60 |
| 2005-03-16 | 9.60 | 36.47 | 24.52 |
| 2005-03-15 | 9.20 | 33.74 | 22.47 |
| 2005-03-14 | 10.38 | 39.20 | 26.11 |
| 2005-03-11 | 9.60 | 40.57 | 28.26 |
| 2005-03-10 | 9.60 | 39.20 | 27.01 |
| 2005-03-09 | 10.38 | 28.28 | 16.22 |
| 2005-03-08 | 9.60 | 31.01 | 19.54 |
| 2005-03-07 | 9.20 | 28.28 | 17.47 |
| 2005-03-04 | 8.81 | 33.74 | 22.91 |
| 2005-03-03 | 9.60 | 35.11 | 23.28 |
| 2005-03-02 | 9.60 | 22.82 | 12.07 |
| 2005-03-01 | 11.17 | 22.82 | 10.49 |
| 2005-02-28 | 11.95 | 24.19 | 10.93 |
| 2005-02-25 | 11.95 | 20.09 | 7.27 |
| 2005-02-24 | 10.77 | 10.54 | -0.21 |
| 2005-02-23 | 9.99 | 10.54 | 0.50 |
| 2005-02-22 | 11.17 | 17.37 | 5.58 |
| 2005-02-21 | 11.56 | 16.00 | 3.98 |
| 2005-02-18 | 11.56 | 17.37 | 5.20 |
| 2005-02-17 | 10.38 | 16.00 | 5.09 |
| 2005-02-16 | 10.77 | 17.37 | 5.95 |
| 2005-02-15 | 10.77 | 17.37 | 5.95 |
| 2005-02-14 | 10.77 | 17.37 | 5.95 |
| 2005-02-08 | 9.60 | 16.00 | 5.84 |
| 2005-02-07 | 9.20 | 17.37 | 7.48 |
| 2005-02-04 | 7.24 | 18.73 | 10.72 |
| 2005-02-03 | 7.24 | 17.37 | 9.44 |
| 2005-02-02 | 7.24 | 21.46 | 13.26 |
| 2005-02-01 | 7.24 | 20.09 | 11.99 |
| 2005-01-31 | 8.81 | 16.00 | 6.61 |
| 2005-01-28 | 7.63 | 14.64 | 6.51 |
| 2005-01-27 | 7.24 | 14.64 | 6.90 |
| 2005-01-26 | 7.63 | 13.27 | 5.24 |
| 2005-01-25 | 7.24 | 16.00 | 8.17 |
| 2005-01-24 | 5.27 | 10.54 | 5.00 |
| 2005-01-21 | 6.45 | 8.63 | 2.05 |
| 2005-01-20 | 7.24 | 10.54 | 3.08 |
| 2005-01-19 | 7.63 | 11.91 | 3.97 |
| 2005-01-18 | 7.63 | 11.91 | 3.97 |
| 2005-01-17 | 7.63 | 11.91 | 3.97 |
| 2005-01-14 | 6.85 | 6.99 | 0.14 |
| 2005-01-13 | 7.63 | 6.45 | -1.10 |
| 2005-01-12 | 6.85 | 2.63 | -3.95 |
| 2005-01-11 | 6.45 | 2.08 | -4.11 |
| 2005-01-10 | 6.85 | 3.72 | -2.93 |
| 2005-01-07 | 6.85 | 0.44 | -5.99 |
| 2005-01-06 | 8.42 | 0.99 | -6.85 |
| 2005-01-05 | 8.81 | 0.99 | -7.19 |
| 2005-01-04 | 10.77 | 4.81 | -5.38 |
| 2005-01-03 | 11.95 | 4.26 | -6.87 |
| 2004-12-31 | 11.95 | 4.81 | -6.38 |
| 2004-12-30 | 11.56 | 4.26 | -6.54 |
| 2004-12-29 | 12.35 | 2.08 | -9.14 |
| 2004-12-28 | 11.56 | 2.63 | -8.01 |
| 2004-12-24 | 11.95 | 0.44 | -10.28 |
| 2004-12-23 | 12.74 | -0.10 | -11.39 |
| 2004-12-22 | 11.56 | 0.99 | -9.48 |
| 2004-12-21 | 11.56 | 2.63 | -8.01 |
| 2004-12-20 | 12.35 | -0.10 | -11.08 |
| 2004-12-17 | 10.77 | -1.19 | -10.80 |
| 2004-12-16 | 10.38 | -2.83 | -11.97 |
| 2004-12-15 | 11.56 | -3.38 | -13.39 |
| 2004-12-14 | 11.17 | -3.38 | -13.08 |
| 2004-12-13 | 9.60 | -4.47 | -12.83 |
| 2004-12-10 | 9.60 | -1.74 | -10.34 |
| 2004-12-09 | 10.38 | -1.19 | -10.49 |
| 2004-12-08 | 10.77 | -0.10 | -9.82 |
| 2004-12-07 | 12.35 | 0.99 | -10.11 |
| 2004-12-06 | 11.95 | 3.72 | -7.35 |
| 2004-12-03 | 11.56 | 4.81 | -6.05 |
| 2004-12-02 | 12.74 | -4.47 | -15.26 |
| 2004-12-01 | 11.17 | -9.38 | -18.49 |
| 2004-11-30 | 11.56 | -5.02 | -14.86 |
| 2004-11-29 | 10.77 | -3.38 | -12.78 |
| 2004-11-26 | 9.60 | -2.29 | -10.84 |
| 2004-11-25 | 9.60 | -2.29 | -10.84 |
| 2004-11-24 | 10.38 | -1.19 | -10.49 |
| 2004-11-23 | 10.38 | 1.53 | -8.01 |
| 2004-11-22 | 8.42 | 2.63 | -5.34 |
| 2004-11-19 | 8.81 | 3.72 | -4.68 |
| 2004-11-18 | 8.42 | 3.17 | -4.84 |
| 2004-11-17 | 8.81 | -0.65 | -8.69 |
| 2004-11-16 | 8.02 | 3.72 | -3.99 |
| 2004-11-15 | 9.20 | 6.99 | -2.02 |
| 2004-11-12 | 8.42 | 6.99 | -1.31 |
| 2004-11-11 | 7.24 | 6.45 | -0.74 |
| 2004-11-10 | 7.24 | 7.54 | 0.28 |
| 2004-11-09 | 6.45 | 6.45 | -0.00 |
| 2004-11-08 | 6.45 | 6.99 | 0.51 |
| 2004-11-05 | 6.06 | 8.63 | 2.42 |
| 2004-11-04 | 5.27 | 8.09 | 2.67 |
| 2004-11-03 | 5.27 | 9.18 | 3.71 |
| 2004-11-02 | 5.27 | 6.99 | 1.63 |
| 2004-11-01 | 3.31 | 8.09 | 4.62 |
| 2004-10-29 | 3.31 | 7.54 | 4.09 |
| 2004-10-28 | 3.70 | 8.63 | 4.75 |
| 2004-10-27 | 1.39 | 8.09 | 6.60 |
| 2004-10-26 | 1.00 | 8.63 | 7.55 |
| 2004-10-25 | 0.62 | 9.18 | 8.51 |
| 2004-10-21 | 2.55 | 10.54 | 7.80 |
| 2004-10-20 | 2.16 | 8.09 | 5.80 |
| 2004-10-19 | 3.70 | 10.54 | 6.59 |
| 2004-10-18 | 2.16 | 10.54 | 8.20 |
| 2004-10-15 | 2.93 | 9.18 | 6.07 |
| 2004-10-14 | 2.55 | 11.91 | 9.13 |
| 2004-10-13 | 3.32 | 10.54 | 6.99 |
| 2004-10-12 | 4.09 | 8.63 | 4.36 |
| 2004-10-11 | 4.09 | 8.09 | 3.84 |
| 2004-10-08 | 3.70 | 14.64 | 10.54 |
| 2004-10-07 | 5.25 | 17.37 | 11.52 |
| 2004-10-06 | 4.86 | 17.37 | 11.93 |
| 2004-10-05 | 4.86 | 22.82 | 17.13 |
| 2004-10-04 | 4.86 | 20.09 | 14.53 |
| 2004-09-30 | 3.32 | 10.54 | 6.99 |
| 2004-09-28 | 1.78 | 8.63 | 6.74 |
| 2004-09-27 | 1.78 | 11.91 | 9.95 |
| 2004-09-24 | 2.93 | 13.27 | 10.04 |
| 2004-09-23 | 4.47 | 16.00 | 11.03 |
| 2004-09-22 | 4.47 | 11.91 | 7.11 |
| 2004-09-21 | 4.47 | 6.99 | 2.41 |
| 2004-09-20 | 3.70 | 1.53 | -2.09 |
| 2004-09-17 | 4.09 | 2.63 | -1.40 |
| 2004-09-16 | 3.70 | 4.26 | 0.54 |
| 2004-09-15 | 2.55 | 5.90 | 3.27 |
| 2004-09-14 | 3.32 | -0.10 | -3.31 |
| 2004-09-13 | 2.93 | -6.11 | -8.78 |
| 2004-09-10 | 1.78 | -9.93 | -11.50 |
| 2004-09-09 | 1.39 | -11.57 | -12.78 |
| 2004-09-08 | 2.55 | -8.84 | -11.10 |
| 2004-09-07 | 2.93 | -8.29 | -10.90 |
| 2004-09-06 | 2.93 | -8.84 | -11.43 |
| 2004-09-03 | 1.78 | -9.38 | -10.96 |
| 2004-09-02 | 2.16 | -9.38 | -11.30 |
| 2004-09-01 | 1.78 | -7.20 | -8.82 |
| 2004-08-31 | 1.39 | -7.20 | -8.47 |
| 2004-08-30 | 1.39 | -6.65 | -7.93 |
| 2004-08-27 | 0.23 | -4.47 | -4.69 |
| 2004-08-26 | 0.23 | -6.11 | -6.33 |
| 2004-08-25 | 0.23 | -7.20 | -7.42 |
| 2004-08-24 | -0.54 | -8.29 | -7.80 |
| 2004-08-23 | -2.85 | -6.65 | -3.91 |
| 2004-08-20 | -3.24 | -7.53 | -4.43 |
| 2004-08-19 | -2.47 | -9.68 | -7.39 |
| 2004-08-18 | -4.39 | -15.05 | -11.15 |
| 2004-08-17 | -4.01 | -17.74 | -14.31 |
| 2004-08-16 | -4.39 | -18.28 | -14.52 |
| 2004-08-13 | -3.62 | -16.13 | -12.98 |
| 2004-08-12 | -2.85 | -16.13 | -13.67 |
| 2004-08-11 | -3.62 | -15.05 | -11.86 |
| 2004-08-10 | -3.24 | -18.82 | -16.10 |
| 2004-08-09 | -2.47 | -12.90 | -10.70 |
| 2004-08-06 | -2.47 | -10.75 | -8.50 |
| 2004-08-05 | -1.69 | -10.22 | -8.67 |
| 2004-08-04 | -4.01 | -12.37 | -8.71 |
| 2004-08-03 | -4.01 | -8.60 | -4.79 |
| 2004-08-02 | -4.78 | -8.06 | -3.45 |
| 2004-07-30 | -4.01 | -4.30 | -0.31 |
| 2004-07-29 | -4.78 | -6.45 | -1.76 |
| 2004-07-28 | -3.62 | -1.08 | 2.64 |
| 2004-07-27 | -4.01 | -5.38 | -1.43 |
| 2004-07-26 | -3.62 | -6.99 | -3.49 |
| 2004-07-23 | -2.85 | -5.91 | -3.15 |
| 2004-07-22 | -3.62 | -2.69 | 0.97 |
| 2004-07-21 | -3.24 | -5.38 | -2.21 |
| 2004-07-20 | -5.16 | -6.45 | -1.36 |
| 2004-07-19 | -5.16 | -6.99 | -1.92 |
| 2004-07-16 | -5.16 | -6.45 | -1.36 |
| 2004-07-15 | -6.32 | -5.91 | 0.43 |
| 2004-07-14 | -6.32 | -7.53 | -1.29 |
| 2004-07-13 | -5.16 | -6.99 | -1.92 |
| 2004-07-12 | -4.39 | -1.08 | 3.47 |
| 2004-07-09 | -4.39 | -2.15 | 2.35 |
| 2004-07-08 | -5.16 | -3.23 | 2.04 |
| 2004-07-07 | -3.62 | -1.61 | 2.08 |
| 2004-07-06 | -3.62 | -1.08 | 2.64 |
| 2004-07-05 | -4.39 | -1.61 | 2.91 |
| 2004-07-02 | -4.39 | 2.69 | 7.41 |
| 2004-06-30 | -4.01 | 3.76 | 8.09 |
| 2004-06-29 | -5.16 | 2.69 | 8.28 |
| 2004-06-28 | -4.39 | -0.54 | 4.03 |
| 2004-06-25 | -4.78 | 0.00 | 5.02 |
| 2004-06-24 | -4.78 | 0.54 | 5.58 |
| 2004-06-23 | -7.09 | -6.45 | 0.69 |
| 2004-06-21 | -7.09 | -6.45 | 0.69 |
| 2004-06-18 | -7.48 | -4.84 | 2.85 |
| 2004-06-17 | -5.16 | -4.84 | 0.34 |
| 2004-06-16 | -4.78 | 1.08 | 6.15 |
| 2004-06-15 | -5.55 | -1.08 | 4.74 |
| 2004-06-14 | -5.55 | -0.54 | 5.31 |
| 2004-06-11 | -2.85 | 0.54 | 3.49 |
| 2004-06-10 | -2.47 | 1.08 | 3.63 |
| 2004-06-09 | -3.62 | 4.30 | 8.22 |
| 2004-06-08 | -3.62 | 6.45 | 10.45 |
| 2004-06-07 | -3.24 | 8.87 | 12.51 |
| 2004-06-04 | -6.32 | 6.45 | 13.63 |
| 2004-06-03 | -7.09 | 5.91 | 14.00 |
| 2004-06-02 | -4.39 | 4.84 | 9.66 |
| 2004-06-01 | -5.16 | -3.23 | 2.04 |
| 2004-05-31 | -4.78 | -1.08 | 3.89 |
| 2004-05-28 | -5.16 | -1.61 | 3.74 |
| 2004-05-27 | -6.32 | -6.99 | -0.71 |
| 2004-05-25 | -8.63 | -10.22 | -1.73 |
| 2004-05-24 | -9.02 | -8.06 | 1.05 |
| 2004-05-21 | -9.40 | -5.38 | 4.45 |
| 2004-05-20 | -11.33 | -8.60 | 3.08 |
| 2004-05-19 | -10.56 | -11.83 | -1.42 |
| 2004-05-18 | -13.64 | -26.88 | -15.33 |
| 2004-05-17 | -14.80 | -37.10 | -26.17 |
| 2004-05-14 | -12.10 | -20.43 | -9.47 |
| 2004-05-13 | -10.95 | -16.13 | -5.82 |
| 2004-05-12 | -10.56 | -13.44 | -3.22 |
| 2004-05-11 | -10.18 | -16.13 | -6.63 |
| 2004-05-10 | -10.56 | -11.83 | -1.42 |
| 2004-05-07 | -7.48 | -5.91 | 1.69 |
| 2004-05-06 | -7.09 | -8.60 | -1.63 |
| 2004-05-05 | -7.48 | -4.84 | 2.85 |
| 2004-05-04 | -5.93 | -0.54 | 5.74 |
| 2004-05-03 | -7.86 | -1.08 | 7.37 |
| 2004-04-30 | -7.09 | 0.54 | 8.21 |
| 2004-04-29 | -7.09 | -6.45 | 0.69 |
| 2004-04-28 | -5.70 | 3.23 | 9.47 |
| 2004-04-27 | -5.32 | 5.91 | 11.87 |
| 2004-04-26 | -5.70 | 14.25 | 21.16 |
| 2004-04-23 | -3.80 | 18.28 | 22.95 |
| 2004-04-22 | -5.70 | 22.31 | 29.71 |
| 2004-04-21 | -5.32 | 18.28 | 24.93 |
| 2004-04-20 | -4.18 | 7.53 | 12.22 |
| 2004-04-19 | -3.80 | 10.22 | 14.57 |
| 2004-04-16 | -3.80 | 0.54 | 4.51 |
| 2004-04-15 | -3.42 | -1.08 | 2.43 |
| 2004-04-14 | -1.90 | 2.69 | 4.68 |
| 2004-04-13 | 1.14 | 4.30 | 3.12 |
| 2004-04-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy