Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2495 % |
Stock 2495 rel. % |
|---|---|---|---|
| 2025-10-10 | 55.60 | -50.22 | -68.01 |
| 2025-10-09 | 58.14 | -48.15 | -67.21 |
| 2025-10-08 | 58.49 | -44.74 | -65.13 |
| 2025-10-06 | 59.18 | -46.52 | -66.40 |
| 2025-10-03 | 60.34 | -46.22 | -66.46 |
| 2025-10-02 | 61.38 | -44.44 | -65.57 |
| 2025-09-30 | 58.84 | -44.63 | -65.14 |
| 2025-09-29 | 57.22 | -48.56 | -67.28 |
| 2025-09-26 | 54.57 | -50.81 | -68.18 |
| 2025-09-25 | 56.64 | -53.33 | -70.21 |
| 2025-09-24 | 56.87 | -54.44 | -70.96 |
| 2025-09-23 | 54.68 | -54.85 | -70.81 |
| 2025-09-22 | 55.60 | -55.78 | -71.58 |
| 2025-09-19 | 56.99 | -54.07 | -70.75 |
| 2025-09-18 | 56.87 | -53.85 | -70.58 |
| 2025-09-17 | 58.84 | -54.07 | -71.09 |
| 2025-09-16 | 56.18 | -54.07 | -70.59 |
| 2025-09-15 | 56.30 | -53.85 | -70.47 |
| 2025-09-12 | 55.84 | -54.59 | -70.86 |
| 2025-09-11 | 54.22 | -52.30 | -69.07 |
| 2025-09-10 | 54.68 | -53.33 | -69.83 |
| 2025-09-09 | 53.18 | -55.41 | -70.89 |
| 2025-09-08 | 51.22 | -55.37 | -70.49 |
| 2025-09-05 | 49.95 | -53.33 | -68.88 |
| 2025-09-04 | 47.87 | -55.07 | -69.62 |
| 2025-09-03 | 49.49 | -54.37 | -69.48 |
| 2025-09-02 | 50.29 | -53.11 | -68.80 |
| 2025-09-01 | 50.99 | -52.81 | -68.75 |
| 2025-08-29 | 47.87 | -48.26 | -65.01 |
| 2025-08-28 | 47.18 | -46.07 | -63.36 |
| 2025-08-27 | 48.33 | -46.41 | -63.87 |
| 2025-08-26 | 50.18 | -44.26 | -62.88 |
| 2025-08-25 | 52.14 | -44.30 | -63.39 |
| 2025-08-22 | 49.14 | -41.11 | -60.51 |
| 2025-08-21 | 47.87 | -44.00 | -62.13 |
| 2025-08-20 | 48.10 | -44.15 | -62.29 |
| 2025-08-19 | 47.87 | -40.07 | -59.47 |
| 2025-08-18 | 48.10 | -36.30 | -56.99 |
| 2025-08-15 | 48.91 | -49.33 | -65.97 |
| 2025-08-14 | 50.18 | -50.00 | -66.71 |
| 2025-08-13 | 50.53 | -51.63 | -67.87 |
| 2025-08-12 | 47.06 | -53.04 | -68.07 |
| 2025-08-11 | 46.60 | -54.56 | -69.00 |
| 2025-08-08 | 46.49 | -54.41 | -68.88 |
| 2025-08-07 | 47.52 | -53.70 | -68.62 |
| 2025-08-06 | 46.72 | -53.00 | -67.97 |
| 2025-08-05 | 46.37 | -52.70 | -67.69 |
| 2025-08-04 | 45.45 | -53.48 | -68.02 |
| 2025-08-01 | 44.18 | -54.07 | -68.15 |
| 2025-07-31 | 45.79 | -53.70 | -68.25 |
| 2025-07-30 | 48.10 | -52.67 | -68.04 |
| 2025-07-29 | 50.18 | -51.74 | -67.87 |
| 2025-07-28 | 50.41 | -50.81 | -67.30 |
| 2025-07-25 | 49.37 | -50.89 | -67.12 |
| 2025-07-24 | 50.99 | -49.70 | -66.69 |
| 2025-07-23 | 50.18 | -49.63 | -66.46 |
| 2025-07-22 | 47.76 | -48.89 | -65.41 |
| 2025-07-21 | 46.95 | -52.59 | -67.74 |
| 2025-07-18 | 46.14 | -51.93 | -67.10 |
| 2025-07-17 | 44.29 | -52.81 | -67.30 |
| 2025-07-16 | 44.18 | -54.89 | -68.71 |
| 2025-07-15 | 44.75 | -56.37 | -69.86 |
| 2025-07-14 | 42.56 | -51.85 | -66.23 |
| 2025-07-11 | 42.10 | -50.44 | -65.13 |
| 2025-07-10 | 41.52 | -49.11 | -64.04 |
| 2025-07-09 | 40.71 | -29.37 | -49.81 |
| 2025-07-08 | 42.21 | -30.74 | -51.30 |
| 2025-07-07 | 40.60 | -33.41 | -52.64 |
| 2025-07-04 | 40.83 | -30.52 | -50.66 |
| 2025-07-03 | 41.64 | -36.37 | -55.08 |
| 2025-07-02 | 42.21 | -36.78 | -55.54 |
| 2025-06-30 | 41.52 | -38.37 | -56.45 |
| 2025-06-27 | 42.56 | -37.19 | -55.94 |
| 2025-06-26 | 42.91 | -36.44 | -55.53 |
| 2025-06-25 | 43.72 | -30.67 | -51.76 |
| 2025-06-24 | 41.98 | -27.70 | -49.08 |
| 2025-06-23 | 39.10 | -38.30 | -55.64 |
| 2025-06-20 | 38.06 | -34.89 | -52.84 |
| 2025-06-19 | 36.44 | -33.81 | -51.49 |
| 2025-06-18 | 39.21 | -27.48 | -47.91 |
| 2025-06-17 | 40.83 | -25.56 | -47.14 |
| 2025-06-16 | 41.29 | -24.07 | -46.26 |
| 2025-06-13 | 40.02 | -13.33 | -38.10 |
| 2025-06-12 | 41.18 | -9.63 | -35.99 |
| 2025-06-11 | 42.79 | -7.41 | -35.16 |
| 2025-06-10 | 41.41 | -10.00 | -36.35 |
| 2025-06-09 | 41.41 | -1.48 | -30.33 |
| 2025-06-06 | 39.44 | 0.07 | -28.23 |
| 2025-06-05 | 39.67 | 7.41 | -23.10 |
| 2025-06-04 | 38.29 | -3.48 | -30.21 |
| 2025-06-03 | 37.48 | -1.48 | -28.34 |
| 2025-06-02 | 35.52 | -18.52 | -39.87 |
| 2025-05-30 | 36.10 | -15.70 | -38.06 |
| 2025-05-29 | 37.71 | 9.41 | -20.55 |
| 2025-05-28 | 35.98 | 25.19 | -7.94 |
| 2025-05-27 | 36.56 | 30.59 | -4.37 |
| 2025-05-26 | 35.75 | 132.30 | 71.12 |
| 2025-05-23 | 37.48 | 132.74 | 69.29 |
| 2025-05-22 | 37.14 | 210.07 | 126.11 |
| 2025-05-21 | 38.87 | 231.85 | 138.97 |
| 2025-05-20 | 37.83 | 329.63 | 211.71 |
| 2025-05-19 | 35.87 | 332.96 | 218.67 |
| 2025-05-16 | 35.98 | 342.96 | 225.75 |
| 2025-05-15 | 36.56 | 277.78 | 176.64 |
| 2025-05-14 | 37.48 | 208.15 | 124.14 |
| 2025-05-13 | 34.25 | 227.41 | 143.88 |
| 2025-05-12 | 37.02 | 133.33 | 70.29 |
| 2025-05-09 | 33.10 | 82.96 | 37.47 |
| 2025-05-08 | 32.40 | 76.15 | 33.04 |
| 2025-05-07 | 31.83 | 76.30 | 33.73 |
| 2025-05-06 | 31.83 | 75.41 | 33.06 |
| 2025-05-02 | 30.79 | 66.81 | 27.55 |
| 2025-04-30 | 28.48 | 67.85 | 30.65 |
| 2025-04-29 | 27.79 | 69.93 | 32.98 |
| 2025-04-28 | 27.55 | 65.19 | 29.50 |
| 2025-04-25 | 27.55 | 60.44 | 25.79 |
| 2025-04-24 | 26.98 | 72.30 | 35.68 |
| 2025-04-23 | 28.01 | 72.44 | 34.71 |
| 2025-04-22 | 25.15 | 75.70 | 40.39 |
| 2025-04-17 | 24.13 | 75.56 | 41.43 |
| 2025-04-16 | 21.95 | 75.56 | 43.95 |
| 2025-04-15 | 24.35 | 79.85 | 44.63 |
| 2025-04-14 | 24.13 | 77.78 | 43.22 |
| 2025-04-11 | 21.27 | 81.48 | 49.65 |
| 2025-04-10 | 20.01 | 81.48 | 51.22 |
| 2025-04-09 | 17.38 | 77.78 | 51.45 |
| 2025-04-08 | 16.12 | 75.56 | 51.18 |
| 2025-04-07 | 14.52 | 85.19 | 61.70 |
| 2025-04-03 | 32.24 | 98.81 | 50.34 |
| 2025-04-02 | 34.41 | 80.74 | 34.47 |
| 2025-04-01 | 34.30 | 85.19 | 37.89 |
| 2025-03-31 | 34.07 | 93.78 | 44.54 |
| 2025-03-28 | 35.56 | 98.07 | 46.12 |
| 2025-03-27 | 36.47 | 90.22 | 39.39 |
| 2025-03-26 | 35.90 | 88.30 | 38.56 |
| 2025-03-25 | 35.21 | 85.93 | 37.51 |
| 2025-03-24 | 38.30 | 85.48 | 34.12 |
| 2025-03-21 | 37.16 | 81.63 | 32.43 |
| 2025-03-20 | 40.24 | 78.07 | 26.98 |
| 2025-03-19 | 43.33 | 85.19 | 29.20 |
| 2025-03-18 | 43.10 | 88.89 | 32.00 |
| 2025-03-17 | 39.78 | 97.78 | 41.49 |
| 2025-03-14 | 38.64 | 85.33 | 33.68 |
| 2025-03-13 | 35.78 | 85.19 | 36.38 |
| 2025-03-12 | 37.04 | 85.19 | 35.13 |
| 2025-03-11 | 37.38 | 77.63 | 29.29 |
| 2025-03-10 | 37.61 | 76.44 | 28.22 |
| 2025-03-07 | 40.13 | 98.96 | 41.99 |
| 2025-03-06 | 40.70 | 112.44 | 50.99 |
| 2025-03-05 | 36.01 | 106.67 | 51.95 |
| 2025-03-04 | 32.24 | 104.30 | 54.49 |
| 2025-03-03 | 32.70 | 106.67 | 55.74 |
| 2025-02-28 | 32.35 | 103.70 | 53.91 |
| 2025-02-27 | 36.81 | 98.52 | 45.10 |
| 2025-02-26 | 36.93 | 104.00 | 48.98 |
| 2025-02-25 | 32.81 | 102.96 | 52.82 |
| 2025-02-24 | 34.53 | 107.41 | 54.18 |
| 2025-02-21 | 35.33 | 97.19 | 45.71 |
| 2025-02-20 | 30.07 | 94.22 | 49.32 |
| 2025-02-19 | 32.24 | 94.07 | 46.76 |
| 2025-02-18 | 32.47 | 88.15 | 42.03 |
| 2025-02-17 | 30.41 | 100.00 | 53.36 |
| 2025-02-14 | 30.41 | 102.07 | 54.95 |
| 2025-02-13 | 25.73 | 88.89 | 50.24 |
| 2025-02-12 | 26.07 | 81.48 | 43.95 |
| 2025-02-11 | 22.98 | 67.26 | 36.00 |
| 2025-02-10 | 24.13 | 67.26 | 34.75 |
| 2025-02-07 | 21.95 | 62.96 | 33.63 |
| 2025-02-06 | 20.58 | 60.74 | 33.30 |
| 2025-02-05 | 18.87 | 59.70 | 34.35 |
| 2025-02-04 | 20.01 | 59.56 | 32.95 |
| 2025-02-03 | 16.81 | 58.07 | 35.33 |
| 2025-01-28 | 16.81 | 57.93 | 35.20 |
| 2025-01-27 | 16.58 | 58.96 | 36.35 |
| 2025-01-24 | 15.78 | 58.96 | 37.30 |
| 2025-01-23 | 13.72 | 58.07 | 39.00 |
| 2025-01-22 | 14.12 | 57.93 | 38.38 |
| 2025-01-21 | 16.12 | 57.93 | 36.00 |
| 2025-01-20 | 14.98 | 56.30 | 35.93 |
| 2025-01-17 | 13.10 | 53.48 | 35.71 |
| 2025-01-16 | 12.87 | 66.07 | 47.14 |
| 2025-01-15 | 11.32 | 61.33 | 44.92 |
| 2025-01-14 | 11.10 | 54.22 | 38.82 |
| 2025-01-13 | 9.10 | 54.37 | 41.50 |
| 2025-01-10 | 10.12 | 55.85 | 41.52 |
| 2025-01-09 | 11.04 | 57.48 | 41.83 |
| 2025-01-08 | 11.27 | 56.15 | 40.34 |
| 2025-01-07 | 12.18 | 65.93 | 47.91 |
| 2025-01-06 | 13.61 | 51.70 | 33.53 |
| 2025-01-03 | 13.95 | 50.37 | 31.96 |
| 2025-01-02 | 13.04 | 48.15 | 31.06 |
| 2024-12-31 | 15.78 | 48.15 | 27.95 |
| 2024-12-30 | 15.32 | 48.15 | 28.46 |
| 2024-12-27 | 15.55 | 48.15 | 28.21 |
| 2024-12-24 | 16.01 | 48.15 | 27.70 |
| 2024-12-23 | 14.41 | 48.89 | 30.14 |
| 2024-12-20 | 13.67 | 48.30 | 30.47 |
| 2024-12-19 | 13.84 | 53.93 | 35.21 |
| 2024-12-18 | 14.52 | 54.81 | 35.18 |
| 2024-12-17 | 13.72 | 53.33 | 34.83 |
| 2024-12-16 | 13.90 | 52.89 | 34.24 |
| 2024-12-13 | 14.75 | 52.59 | 32.97 |
| 2024-12-12 | 17.38 | 55.56 | 32.52 |
| 2024-12-11 | 16.12 | 55.56 | 33.96 |
| 2024-12-10 | 17.04 | 52.30 | 30.12 |
| 2024-12-09 | 17.50 | 51.41 | 28.86 |
| 2024-12-06 | 14.52 | 51.11 | 31.95 |
| 2024-12-05 | 12.70 | 52.89 | 35.66 |
| 2024-12-04 | 13.61 | 51.85 | 33.66 |
| 2024-12-03 | 13.61 | 51.85 | 33.66 |
| 2024-12-02 | 12.81 | 51.26 | 34.08 |
| 2024-11-29 | 12.01 | 55.41 | 38.74 |
| 2024-11-28 | 11.44 | 49.63 | 34.27 |
| 2024-11-27 | 12.92 | 48.15 | 31.19 |
| 2024-11-26 | 10.12 | 50.22 | 36.41 |
| 2024-11-25 | 10.24 | 49.93 | 36.00 |
| 2024-11-22 | 10.52 | 48.89 | 34.71 |
| 2024-11-21 | 12.70 | 45.41 | 29.03 |
| 2024-11-20 | 13.27 | 54.81 | 36.68 |
| 2024-11-19 | 13.10 | 49.19 | 31.91 |
| 2024-11-18 | 12.64 | 48.59 | 31.92 |
| 2024-11-15 | 11.72 | 48.00 | 32.47 |
| 2024-11-14 | 11.72 | 49.63 | 33.93 |
| 2024-11-13 | 13.95 | 50.22 | 31.83 |
| 2024-11-12 | 14.12 | 50.37 | 31.76 |
| 2024-11-11 | 17.50 | 51.56 | 28.99 |
| 2024-11-08 | 18.98 | 54.07 | 29.49 |
| 2024-11-07 | 20.47 | 54.07 | 27.90 |
| 2024-11-06 | 17.95 | 56.89 | 33.01 |
| 2024-11-05 | 20.70 | 48.15 | 22.74 |
| 2024-11-04 | 18.18 | 46.59 | 24.04 |
| 2024-11-01 | 17.84 | 44.44 | 22.58 |
| 2024-10-31 | 16.92 | 46.67 | 25.44 |
| 2024-10-30 | 16.92 | 45.93 | 24.80 |
| 2024-10-29 | 18.87 | 40.96 | 18.59 |
| 2024-10-28 | 18.31 | 39.26 | 17.70 |
| 2024-10-25 | 18.42 | 38.96 | 17.34 |
| 2024-10-24 | 17.76 | 32.44 | 12.47 |
| 2024-10-23 | 19.20 | 32.00 | 10.74 |
| 2024-10-22 | 17.76 | 33.78 | 13.60 |
| 2024-10-21 | 17.65 | 36.30 | 15.85 |
| 2024-10-18 | 19.31 | 35.63 | 13.68 |
| 2024-10-17 | 15.21 | 34.44 | 16.70 |
| 2024-10-16 | 16.43 | 40.74 | 20.88 |
| 2024-10-15 | 16.87 | 44.44 | 23.59 |
| 2024-10-14 | 20.98 | 40.59 | 16.21 |
| 2024-10-10 | 21.86 | 37.85 | 13.12 |
| 2024-10-09 | 18.31 | 40.74 | 18.96 |
| 2024-10-08 | 20.09 | 37.78 | 14.73 |
| 2024-10-07 | 32.08 | 38.67 | 4.99 |
| 2024-10-04 | 30.19 | 46.67 | 12.66 |
| 2024-10-03 | 26.64 | 56.74 | 23.77 |
| 2024-10-02 | 28.41 | 54.81 | 20.56 |
| 2024-09-30 | 21.09 | 64.74 | 36.05 |
| 2024-09-27 | 18.42 | 63.11 | 37.73 |
| 2024-09-26 | 14.65 | 71.56 | 49.63 |
| 2024-09-25 | 10.10 | 60.30 | 45.59 |
| 2024-09-24 | 9.54 | 71.26 | 56.34 |
| 2024-09-23 | 5.16 | 85.63 | 76.52 |
| 2024-09-20 | 5.11 | 84.30 | 75.34 |
| 2024-09-19 | 3.88 | 78.52 | 71.84 |
| 2024-09-17 | 1.83 | 94.07 | 90.58 |
| 2024-09-16 | 0.61 | 81.48 | 80.38 |
| 2024-09-13 | 0.28 | 77.04 | 76.55 |
| 2024-09-12 | -0.44 | 64.00 | 64.73 |
| 2024-09-11 | -1.39 | 70.37 | 72.77 |
| 2024-09-10 | -0.61 | 76.30 | 77.38 |
| 2024-09-09 | -1.00 | 72.44 | 74.18 |
| 2024-09-05 | 0.39 | 63.70 | 63.07 |
| 2024-09-04 | 0.33 | 65.04 | 64.49 |
| 2024-09-03 | 1.44 | 61.33 | 59.04 |
| 2024-09-02 | 1.55 | 59.26 | 56.82 |
| 2024-08-30 | 3.27 | 68.00 | 62.67 |
| 2024-08-29 | 1.94 | 66.52 | 63.35 |
| 2024-08-28 | 1.55 | 74.37 | 71.70 |
| 2024-08-27 | 2.50 | 75.26 | 70.99 |
| 2024-08-26 | 1.94 | 75.41 | 72.07 |
| 2024-08-23 | 1.05 | 68.59 | 66.83 |
| 2024-08-22 | 1.11 | 64.89 | 63.08 |
| 2024-08-21 | -0.33 | 64.44 | 64.99 |
| 2024-08-20 | 0.33 | 59.26 | 58.73 |
| 2024-08-19 | 0.72 | 46.67 | 45.62 |
| 2024-08-16 | -0.06 | 59.26 | 59.35 |
| 2024-08-15 | -1.83 | 49.63 | 52.42 |
| 2024-08-14 | -2.00 | 48.89 | 51.92 |
| 2024-08-13 | -1.61 | 47.41 | 49.82 |
| 2024-08-12 | -2.00 | 45.19 | 48.14 |
| 2024-08-09 | -2.00 | 38.89 | 41.72 |
| 2024-08-08 | -3.22 | 34.07 | 38.53 |
| 2024-08-07 | -3.27 | 39.63 | 44.36 |
| 2024-08-06 | -4.55 | 36.37 | 42.87 |
| 2024-08-05 | -4.27 | 29.56 | 35.34 |
| 2024-08-02 | -2.83 | 23.19 | 26.77 |
| 2024-08-01 | -0.94 | 22.22 | 23.39 |
| 2024-07-31 | -0.33 | 29.63 | 30.06 |
| 2024-07-30 | -2.61 | 34.81 | 38.43 |
| 2024-07-29 | -1.00 | 32.59 | 33.93 |
| 2024-07-26 | -2.61 | 38.52 | 42.23 |
| 2024-07-25 | -2.50 | 25.85 | 29.08 |
| 2024-07-24 | -0.78 | 17.93 | 18.85 |
| 2024-07-23 | 0.00 | 14.00 | 14.00 |
| 2024-07-22 | 1.11 | 11.85 | 10.62 |
| 2024-07-19 | -0.22 | 20.07 | 20.34 |
| 2024-07-18 | 1.72 | 32.52 | 30.28 |
| 2024-07-17 | 1.44 | 5.11 | 3.62 |
| 2024-07-16 | 1.44 | 7.41 | 5.88 |
| 2024-07-15 | 3.11 | 7.56 | 4.31 |
| 2024-07-12 | 4.66 | 7.48 | 2.69 |
| 2024-07-11 | 2.11 | 11.11 | 8.82 |
| 2024-07-10 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy