Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 8637 % |
Stock 8637 rel. % |
|---|---|---|---|
| 2025-08-18 | 46.72 | -19.05 | -44.82 |
| 2025-08-15 | 47.52 | -20.41 | -46.05 |
| 2025-08-14 | 48.78 | -19.05 | -45.59 |
| 2025-08-13 | 49.12 | -9.52 | -39.33 |
| 2025-08-12 | 45.69 | -9.52 | -37.90 |
| 2025-08-11 | 45.23 | -12.24 | -39.58 |
| 2025-08-08 | 45.12 | -12.24 | -39.53 |
| 2025-08-07 | 46.15 | -11.56 | -39.49 |
| 2025-08-06 | 45.35 | -8.84 | -37.28 |
| 2025-08-05 | 45.00 | -9.52 | -37.60 |
| 2025-08-04 | 44.09 | -8.84 | -36.74 |
| 2025-08-01 | 42.83 | -11.56 | -38.08 |
| 2025-07-31 | 44.43 | -11.56 | -38.77 |
| 2025-07-30 | 46.72 | -10.88 | -39.26 |
| 2025-07-29 | 48.78 | -6.12 | -36.90 |
| 2025-07-28 | 49.00 | -6.12 | -37.00 |
| 2025-07-25 | 47.98 | -2.72 | -34.26 |
| 2025-07-24 | 49.58 | -10.20 | -39.97 |
| 2025-07-23 | 48.78 | -28.57 | -51.99 |
| 2025-07-22 | 46.37 | -21.77 | -46.55 |
| 2025-07-21 | 45.57 | -31.97 | -53.27 |
| 2025-07-18 | 44.77 | -34.69 | -54.89 |
| 2025-07-17 | 42.94 | -34.69 | -54.31 |
| 2025-07-16 | 42.83 | -34.01 | -53.80 |
| 2025-07-15 | 43.40 | -38.78 | -57.31 |
| 2025-07-14 | 41.23 | -38.78 | -56.65 |
| 2025-07-11 | 40.77 | -40.14 | -57.47 |
| 2025-07-10 | 40.20 | -40.14 | -57.30 |
| 2025-07-09 | 39.40 | -39.46 | -56.57 |
| 2025-07-08 | 40.89 | -40.14 | -57.51 |
| 2025-07-07 | 39.28 | -38.78 | -56.04 |
| 2025-07-04 | 39.51 | -38.10 | -55.63 |
| 2025-07-03 | 40.31 | -38.10 | -55.88 |
| 2025-07-02 | 40.89 | -38.78 | -56.54 |
| 2025-06-30 | 40.20 | -38.78 | -56.33 |
| 2025-06-27 | 41.23 | -38.78 | -56.65 |
| 2025-06-26 | 41.57 | -38.78 | -56.75 |
| 2025-06-25 | 42.37 | -39.46 | -57.47 |
| 2025-06-24 | 40.66 | -39.46 | -56.96 |
| 2025-06-23 | 37.80 | -38.78 | -55.57 |
| 2025-06-20 | 36.77 | -44.22 | -59.21 |
| 2025-06-19 | 35.17 | -44.90 | -59.23 |
| 2025-06-18 | 37.91 | -44.90 | -60.05 |
| 2025-06-17 | 39.51 | -44.90 | -60.50 |
| 2025-06-16 | 39.97 | -44.22 | -60.15 |
| 2025-06-13 | 38.71 | -44.22 | -59.79 |
| 2025-06-12 | 39.86 | -44.22 | -60.11 |
| 2025-06-11 | 41.46 | -44.22 | -60.57 |
| 2025-06-10 | 40.08 | -44.90 | -60.67 |
| 2025-06-09 | 40.08 | -44.22 | -60.18 |
| 2025-06-06 | 38.14 | -42.86 | -58.63 |
| 2025-06-05 | 38.37 | -42.18 | -58.21 |
| 2025-06-04 | 37.00 | -42.18 | -57.79 |
| 2025-06-03 | 36.20 | -42.18 | -57.54 |
| 2025-06-02 | 34.25 | -43.54 | -57.94 |
| 2025-05-30 | 34.82 | -43.54 | -58.12 |
| 2025-05-29 | 36.43 | -43.54 | -58.61 |
| 2025-05-28 | 34.71 | -43.54 | -58.09 |
| 2025-05-27 | 35.28 | -43.54 | -58.26 |
| 2025-05-26 | 34.48 | -43.54 | -58.01 |
| 2025-05-23 | 36.20 | -44.22 | -59.04 |
| 2025-05-22 | 35.85 | -42.18 | -57.44 |
| 2025-05-21 | 37.57 | -41.50 | -57.47 |
| 2025-05-20 | 36.54 | -41.50 | -57.15 |
| 2025-05-19 | 34.60 | -41.50 | -56.53 |
| 2025-05-16 | 34.71 | -41.50 | -56.57 |
| 2025-05-15 | 35.28 | -41.50 | -56.75 |
| 2025-05-14 | 36.20 | -41.50 | -57.04 |
| 2025-05-13 | 32.99 | -44.22 | -58.06 |
| 2025-05-12 | 35.74 | -46.26 | -60.41 |
| 2025-05-09 | 31.85 | -46.26 | -59.24 |
| 2025-05-08 | 31.17 | -46.26 | -59.03 |
| 2025-05-07 | 30.59 | -46.94 | -59.37 |
| 2025-05-06 | 30.59 | -45.58 | -58.33 |
| 2025-05-02 | 29.56 | -47.62 | -59.57 |
| 2025-04-30 | 27.28 | -47.62 | -58.84 |
| 2025-04-29 | 26.59 | -47.62 | -58.62 |
| 2025-04-28 | 26.36 | -47.62 | -58.55 |
| 2025-04-25 | 26.36 | -48.98 | -59.62 |
| 2025-04-24 | 25.80 | -48.98 | -59.44 |
| 2025-04-23 | 26.82 | -47.62 | -58.70 |
| 2025-04-22 | 23.98 | -47.62 | -57.75 |
| 2025-04-17 | 22.97 | -47.62 | -57.40 |
| 2025-04-16 | 20.81 | -47.62 | -56.64 |
| 2025-04-15 | 23.19 | -48.30 | -58.03 |
| 2025-04-14 | 22.97 | -48.30 | -57.96 |
| 2025-04-11 | 20.13 | -52.38 | -60.36 |
| 2025-04-10 | 18.89 | -51.70 | -59.37 |
| 2025-04-09 | 16.29 | -54.42 | -60.80 |
| 2025-04-08 | 15.04 | -55.78 | -61.56 |
| 2025-04-07 | 13.45 | -56.46 | -61.63 |
| 2025-04-03 | 31.00 | -45.58 | -58.46 |
| 2025-04-02 | 33.16 | -44.90 | -58.62 |
| 2025-04-01 | 33.04 | -44.22 | -58.07 |
| 2025-03-31 | 32.82 | -43.54 | -57.49 |
| 2025-03-28 | 34.29 | -38.78 | -54.41 |
| 2025-03-27 | 35.19 | -40.82 | -56.22 |
| 2025-03-26 | 34.63 | -40.14 | -55.53 |
| 2025-03-25 | 33.95 | -41.50 | -56.32 |
| 2025-03-24 | 37.01 | -40.82 | -56.80 |
| 2025-03-21 | 35.87 | -40.82 | -56.44 |
| 2025-03-20 | 38.93 | -41.50 | -57.89 |
| 2025-03-19 | 41.99 | -42.18 | -59.28 |
| 2025-03-18 | 41.76 | -42.18 | -59.21 |
| 2025-03-17 | 38.48 | -42.86 | -58.73 |
| 2025-03-14 | 37.35 | -42.86 | -58.39 |
| 2025-03-13 | 34.51 | -42.18 | -57.01 |
| 2025-03-12 | 35.76 | -40.82 | -56.41 |
| 2025-03-11 | 36.10 | -41.50 | -57.01 |
| 2025-03-10 | 36.33 | -40.82 | -56.59 |
| 2025-03-07 | 38.82 | -40.14 | -56.88 |
| 2025-03-06 | 39.38 | -40.14 | -57.05 |
| 2025-03-05 | 34.74 | -40.14 | -55.57 |
| 2025-03-04 | 31.00 | -38.78 | -53.27 |
| 2025-03-03 | 31.46 | -38.78 | -53.43 |
| 2025-02-28 | 31.12 | -38.78 | -53.31 |
| 2025-02-27 | 35.53 | -38.78 | -54.83 |
| 2025-02-26 | 35.65 | -40.14 | -55.87 |
| 2025-02-25 | 31.57 | -38.78 | -53.47 |
| 2025-02-24 | 33.27 | -38.10 | -53.55 |
| 2025-02-21 | 34.06 | -40.14 | -55.35 |
| 2025-02-20 | 28.85 | -40.14 | -53.54 |
| 2025-02-19 | 31.00 | -40.82 | -54.82 |
| 2025-02-18 | 31.23 | -42.18 | -55.94 |
| 2025-02-17 | 29.19 | -42.86 | -55.77 |
| 2025-02-14 | 29.19 | -41.50 | -54.72 |
| 2025-02-13 | 24.55 | -40.82 | -52.48 |
| 2025-02-12 | 24.89 | -39.46 | -51.52 |
| 2025-02-11 | 21.83 | -39.46 | -50.31 |
| 2025-02-10 | 22.97 | -38.78 | -50.21 |
| 2025-02-07 | 20.81 | -38.78 | -49.32 |
| 2025-02-06 | 19.46 | -38.78 | -48.75 |
| 2025-02-05 | 17.76 | -36.73 | -46.27 |
| 2025-02-04 | 18.89 | -36.73 | -46.79 |
| 2025-02-03 | 15.72 | -37.41 | -45.92 |
| 2025-01-28 | 15.72 | -38.10 | -46.50 |
| 2025-01-27 | 15.49 | -37.41 | -45.81 |
| 2025-01-24 | 14.70 | -36.73 | -44.84 |
| 2025-01-23 | 12.66 | -36.73 | -43.84 |
| 2025-01-22 | 13.06 | -36.73 | -44.04 |
| 2025-01-21 | 15.04 | -35.37 | -43.82 |
| 2025-01-20 | 13.91 | -36.05 | -43.86 |
| 2025-01-17 | 12.04 | -36.73 | -43.53 |
| 2025-01-16 | 11.81 | -36.73 | -43.42 |
| 2025-01-15 | 10.28 | -36.73 | -42.63 |
| 2025-01-14 | 10.06 | -36.73 | -42.52 |
| 2025-01-13 | 8.08 | -36.05 | -40.83 |
| 2025-01-10 | 9.10 | -36.05 | -41.39 |
| 2025-01-09 | 10.00 | -36.05 | -41.87 |
| 2025-01-08 | 10.23 | -35.37 | -41.37 |
| 2025-01-07 | 11.13 | -34.01 | -40.62 |
| 2025-01-06 | 12.55 | -35.37 | -42.58 |
| 2025-01-03 | 12.89 | -36.73 | -43.96 |
| 2025-01-02 | 11.98 | -38.10 | -44.72 |
| 2024-12-31 | 14.70 | -31.97 | -40.69 |
| 2024-12-30 | 14.25 | -31.97 | -40.46 |
| 2024-12-27 | 14.47 | -35.37 | -43.55 |
| 2024-12-24 | 14.93 | -36.05 | -44.36 |
| 2024-12-23 | 13.34 | -35.37 | -42.98 |
| 2024-12-20 | 12.61 | -33.33 | -40.80 |
| 2024-12-19 | 12.77 | -35.37 | -42.69 |
| 2024-12-18 | 13.45 | -34.01 | -41.84 |
| 2024-12-17 | 12.66 | -36.05 | -43.24 |
| 2024-12-16 | 12.83 | -36.05 | -43.33 |
| 2024-12-13 | 13.68 | -36.05 | -43.75 |
| 2024-12-12 | 16.29 | -35.37 | -44.42 |
| 2024-12-11 | 15.04 | -36.73 | -45.01 |
| 2024-12-10 | 15.95 | -36.05 | -44.85 |
| 2024-12-09 | 16.40 | -35.37 | -44.48 |
| 2024-12-06 | 13.45 | -36.73 | -44.24 |
| 2024-12-05 | 11.64 | -37.41 | -43.94 |
| 2024-12-04 | 12.55 | -37.41 | -44.39 |
| 2024-12-03 | 12.55 | -38.10 | -45.00 |
| 2024-12-02 | 11.76 | -37.41 | -44.00 |
| 2024-11-29 | 10.96 | -36.05 | -42.37 |
| 2024-11-28 | 10.40 | -32.65 | -39.00 |
| 2024-11-27 | 11.87 | -36.73 | -43.45 |
| 2024-11-26 | 9.10 | -38.10 | -43.26 |
| 2024-11-25 | 9.21 | -38.10 | -43.31 |
| 2024-11-22 | 9.49 | -38.10 | -43.46 |
| 2024-11-21 | 11.64 | -36.73 | -43.33 |
| 2024-11-20 | 12.21 | -35.37 | -42.41 |
| 2024-11-19 | 12.04 | -34.69 | -41.71 |
| 2024-11-18 | 11.59 | -36.73 | -43.30 |
| 2024-11-15 | 10.68 | -37.41 | -43.45 |
| 2024-11-14 | 10.68 | -37.41 | -43.45 |
| 2024-11-13 | 12.89 | -36.05 | -43.35 |
| 2024-11-12 | 13.06 | -34.69 | -42.24 |
| 2024-11-11 | 16.40 | -34.69 | -43.89 |
| 2024-11-08 | 17.87 | -35.37 | -45.17 |
| 2024-11-07 | 19.34 | -34.01 | -44.71 |
| 2024-11-06 | 16.85 | -37.41 | -46.44 |
| 2024-11-05 | 19.57 | -36.73 | -47.09 |
| 2024-11-04 | 17.08 | -35.37 | -44.80 |
| 2024-11-01 | 16.74 | -35.37 | -44.64 |
| 2024-10-31 | 15.83 | -34.01 | -43.03 |
| 2024-10-30 | 15.83 | -35.37 | -44.21 |
| 2024-10-29 | 17.76 | -37.41 | -46.85 |
| 2024-10-28 | 17.21 | -34.01 | -43.70 |
| 2024-10-25 | 17.32 | -34.01 | -43.75 |
| 2024-10-24 | 16.66 | -34.69 | -44.02 |
| 2024-10-23 | 18.09 | -34.69 | -44.70 |
| 2024-10-22 | 16.66 | -35.37 | -44.60 |
| 2024-10-21 | 16.55 | -34.69 | -43.97 |
| 2024-10-18 | 18.20 | -35.37 | -45.32 |
| 2024-10-17 | 14.13 | -34.01 | -42.18 |
| 2024-10-16 | 15.34 | -34.69 | -43.38 |
| 2024-10-15 | 15.78 | -36.05 | -44.77 |
| 2024-10-14 | 19.85 | -34.69 | -45.51 |
| 2024-10-10 | 20.73 | -34.01 | -45.34 |
| 2024-10-09 | 17.21 | -32.65 | -42.54 |
| 2024-10-08 | 18.97 | -31.97 | -42.82 |
| 2024-10-07 | 30.84 | -12.93 | -33.45 |
| 2024-10-04 | 28.97 | -14.97 | -34.07 |
| 2024-10-03 | 25.45 | -25.17 | -40.35 |
| 2024-10-02 | 27.21 | -25.85 | -41.71 |
| 2024-09-30 | 19.96 | -19.73 | -33.08 |
| 2024-09-27 | 17.32 | -31.29 | -41.43 |
| 2024-09-26 | 13.58 | -32.65 | -40.70 |
| 2024-09-25 | 9.07 | -29.93 | -35.76 |
| 2024-09-24 | 8.52 | -27.21 | -32.93 |
| 2024-09-23 | 4.18 | -30.61 | -33.40 |
| 2024-09-20 | 4.12 | -34.69 | -37.28 |
| 2024-09-19 | 2.91 | -34.69 | -36.54 |
| 2024-09-17 | 0.88 | -35.37 | -35.94 |
| 2024-09-16 | -0.33 | -36.73 | -36.53 |
| 2024-09-13 | -0.66 | -38.10 | -37.68 |
| 2024-09-12 | -1.37 | -34.69 | -33.78 |
| 2024-09-11 | -2.31 | -34.01 | -32.45 |
| 2024-09-10 | -1.54 | -32.65 | -31.60 |
| 2024-09-09 | -1.92 | -34.01 | -32.72 |
| 2024-09-05 | -0.55 | -31.29 | -30.91 |
| 2024-09-04 | -0.60 | -29.93 | -29.51 |
| 2024-09-03 | 0.49 | -27.89 | -28.25 |
| 2024-09-02 | 0.60 | -25.85 | -26.30 |
| 2024-08-30 | 2.31 | -22.45 | -24.20 |
| 2024-08-29 | 0.99 | -22.45 | -23.21 |
| 2024-08-28 | 0.60 | -25.17 | -25.62 |
| 2024-08-27 | 1.54 | -23.81 | -24.96 |
| 2024-08-26 | 0.99 | -23.81 | -24.56 |
| 2024-08-23 | 0.11 | -19.05 | -19.14 |
| 2024-08-22 | 0.16 | -19.73 | -19.86 |
| 2024-08-21 | -1.26 | -19.73 | -18.70 |
| 2024-08-20 | -0.60 | -21.77 | -21.29 |
| 2024-08-19 | -0.22 | -20.41 | -20.23 |
| 2024-08-16 | -0.99 | -21.77 | -20.99 |
| 2024-08-15 | -2.75 | -23.13 | -20.96 |
| 2024-08-14 | -2.91 | -23.13 | -20.82 |
| 2024-08-13 | -2.53 | -23.13 | -21.13 |
| 2024-08-12 | -2.91 | -19.73 | -17.32 |
| 2024-08-09 | -2.91 | -17.01 | -14.52 |
| 2024-08-08 | -4.12 | -17.01 | -13.44 |
| 2024-08-07 | -4.18 | -16.33 | -12.68 |
| 2024-08-06 | -5.44 | -19.73 | -15.11 |
| 2024-08-05 | -5.17 | -20.41 | -16.07 |
| 2024-08-02 | -3.74 | -14.29 | -10.96 |
| 2024-08-01 | -1.87 | -14.29 | -12.65 |
| 2024-07-31 | -1.26 | -14.97 | -13.88 |
| 2024-07-30 | -3.52 | -11.56 | -8.34 |
| 2024-07-29 | -1.92 | -14.97 | -13.30 |
| 2024-07-26 | -3.52 | -10.88 | -7.63 |
| 2024-07-25 | -3.41 | -11.56 | -8.44 |
| 2024-07-24 | -1.70 | -6.12 | -4.49 |
| 2024-07-23 | -0.93 | -6.80 | -5.92 |
| 2024-07-22 | 0.16 | -5.44 | -5.60 |
| 2024-07-19 | -1.15 | -6.80 | -5.71 |
| 2024-07-18 | 0.77 | -5.44 | -6.16 |
| 2024-07-17 | 0.49 | -8.84 | -9.29 |
| 2024-07-16 | 0.49 | -10.20 | -10.65 |
| 2024-07-15 | 2.14 | -6.12 | -8.09 |
| 2024-07-12 | 3.68 | -2.72 | -6.18 |
| 2024-07-11 | 1.15 | -8.84 | -9.88 |
| 2024-07-10 | -0.93 | -14.97 | -14.16 |
| 2024-07-09 | -0.77 | -25.17 | -24.59 |
| 2024-07-08 | -0.60 | -26.53 | -26.08 |
| 2024-07-05 | 0.38 | -18.37 | -18.68 |
| 2024-07-04 | 1.76 | -10.88 | -12.42 |
| 2024-07-03 | 1.15 | -11.56 | -12.57 |
| 2024-07-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy