Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2559 % |
Stock 2559 rel. % |
|---|---|---|---|
| 2025-08-21 | 47.05 | -68.82 | -78.80 |
| 2025-08-20 | 47.28 | -68.39 | -78.54 |
| 2025-08-19 | 47.05 | -67.53 | -77.92 |
| 2025-08-18 | 47.28 | -66.24 | -77.08 |
| 2025-08-15 | 48.09 | -68.17 | -78.51 |
| 2025-08-14 | 49.35 | -67.31 | -78.11 |
| 2025-08-13 | 49.70 | -67.53 | -78.31 |
| 2025-08-12 | 46.25 | -67.96 | -78.09 |
| 2025-08-11 | 45.79 | -66.88 | -77.28 |
| 2025-08-08 | 45.68 | -67.53 | -77.71 |
| 2025-08-07 | 46.71 | -63.01 | -74.79 |
| 2025-08-06 | 45.91 | -63.01 | -74.65 |
| 2025-08-05 | 45.56 | -64.30 | -75.48 |
| 2025-08-04 | 44.64 | -68.39 | -78.14 |
| 2025-08-01 | 43.38 | -70.11 | -79.15 |
| 2025-07-31 | 44.99 | -70.32 | -79.53 |
| 2025-07-30 | 47.28 | -68.82 | -78.83 |
| 2025-07-29 | 49.35 | -69.68 | -79.70 |
| 2025-07-28 | 49.58 | -67.96 | -78.58 |
| 2025-07-25 | 48.55 | -68.82 | -79.01 |
| 2025-07-24 | 50.15 | -71.18 | -80.81 |
| 2025-07-23 | 49.35 | -72.04 | -81.28 |
| 2025-07-22 | 46.94 | -72.90 | -81.56 |
| 2025-07-21 | 46.14 | -72.04 | -80.87 |
| 2025-07-18 | 45.33 | -72.47 | -81.06 |
| 2025-07-17 | 43.50 | -74.41 | -82.17 |
| 2025-07-16 | 43.38 | -74.41 | -82.15 |
| 2025-07-15 | 43.96 | -74.41 | -82.22 |
| 2025-07-14 | 41.77 | -74.41 | -81.95 |
| 2025-07-11 | 41.31 | -74.19 | -81.74 |
| 2025-07-10 | 40.74 | -74.41 | -81.82 |
| 2025-07-09 | 39.94 | -74.62 | -81.87 |
| 2025-07-08 | 41.43 | -74.41 | -81.91 |
| 2025-07-07 | 39.82 | -73.98 | -81.39 |
| 2025-07-04 | 40.05 | -74.19 | -81.57 |
| 2025-07-03 | 40.86 | -73.55 | -81.22 |
| 2025-07-02 | 41.43 | -74.19 | -81.75 |
| 2025-06-30 | 40.74 | -75.70 | -82.73 |
| 2025-06-27 | 41.77 | -76.13 | -83.16 |
| 2025-06-26 | 42.12 | -74.84 | -82.30 |
| 2025-06-25 | 42.92 | -74.62 | -82.24 |
| 2025-06-24 | 41.20 | -75.48 | -82.64 |
| 2025-06-23 | 38.33 | -74.41 | -81.50 |
| 2025-06-20 | 37.30 | -74.41 | -81.36 |
| 2025-06-19 | 35.69 | -75.05 | -81.62 |
| 2025-06-18 | 38.44 | -73.98 | -81.20 |
| 2025-06-17 | 40.05 | -73.98 | -81.42 |
| 2025-06-16 | 40.51 | -74.19 | -81.63 |
| 2025-06-13 | 39.25 | -74.62 | -81.78 |
| 2025-06-12 | 40.40 | -74.19 | -81.62 |
| 2025-06-11 | 42.00 | -73.98 | -81.68 |
| 2025-06-10 | 40.63 | -73.98 | -81.50 |
| 2025-06-09 | 40.63 | -72.90 | -80.73 |
| 2025-06-06 | 38.67 | -74.62 | -81.70 |
| 2025-06-05 | 38.90 | -73.98 | -81.27 |
| 2025-06-04 | 37.53 | -75.70 | -82.33 |
| 2025-06-03 | 36.72 | -75.05 | -81.75 |
| 2025-06-02 | 34.77 | -76.13 | -82.29 |
| 2025-05-30 | 35.35 | -75.91 | -82.20 |
| 2025-05-29 | 36.95 | -76.34 | -82.73 |
| 2025-05-28 | 35.23 | -76.77 | -82.83 |
| 2025-05-27 | 35.80 | -76.99 | -83.06 |
| 2025-05-26 | 35.00 | -76.77 | -82.80 |
| 2025-05-23 | 36.72 | -76.99 | -83.17 |
| 2025-05-22 | 36.38 | -76.56 | -82.81 |
| 2025-05-21 | 38.10 | -76.13 | -82.71 |
| 2025-05-20 | 37.07 | -76.77 | -83.06 |
| 2025-05-19 | 35.12 | -77.20 | -83.13 |
| 2025-05-16 | 35.23 | -77.20 | -83.14 |
| 2025-05-15 | 35.80 | -77.20 | -83.21 |
| 2025-05-14 | 36.72 | -76.34 | -82.70 |
| 2025-05-13 | 33.51 | -76.34 | -82.28 |
| 2025-05-12 | 36.26 | -76.34 | -82.64 |
| 2025-05-09 | 32.36 | -76.77 | -82.45 |
| 2025-05-08 | 31.67 | -76.34 | -82.03 |
| 2025-05-07 | 31.10 | -76.34 | -81.96 |
| 2025-05-06 | 31.10 | -75.91 | -81.63 |
| 2025-05-02 | 30.06 | -76.99 | -82.31 |
| 2025-04-30 | 27.77 | -77.20 | -82.16 |
| 2025-04-29 | 27.08 | -77.42 | -82.23 |
| 2025-04-28 | 26.85 | -77.42 | -82.20 |
| 2025-04-25 | 26.85 | -77.63 | -82.37 |
| 2025-04-24 | 26.28 | -77.42 | -82.12 |
| 2025-04-23 | 27.31 | -77.20 | -82.09 |
| 2025-04-22 | 24.46 | -76.99 | -81.51 |
| 2025-04-17 | 23.44 | -77.42 | -81.71 |
| 2025-04-16 | 21.28 | -77.20 | -81.20 |
| 2025-04-15 | 23.67 | -77.20 | -81.57 |
| 2025-04-14 | 23.44 | -76.34 | -80.84 |
| 2025-04-11 | 20.60 | -78.06 | -81.81 |
| 2025-04-10 | 19.35 | -77.20 | -80.90 |
| 2025-04-09 | 16.73 | -77.63 | -80.84 |
| 2025-04-08 | 15.48 | -77.42 | -80.45 |
| 2025-04-07 | 13.89 | -76.99 | -79.80 |
| 2025-04-03 | 31.51 | -75.27 | -81.19 |
| 2025-04-02 | 33.67 | -75.05 | -81.34 |
| 2025-04-01 | 33.56 | -74.62 | -81.00 |
| 2025-03-31 | 33.33 | -74.62 | -80.97 |
| 2025-03-28 | 34.81 | -74.84 | -81.34 |
| 2025-03-27 | 35.72 | -74.62 | -81.30 |
| 2025-03-26 | 35.15 | -73.98 | -80.75 |
| 2025-03-25 | 34.47 | -74.19 | -80.81 |
| 2025-03-24 | 37.54 | -73.76 | -80.92 |
| 2025-03-21 | 36.40 | -70.97 | -78.72 |
| 2025-03-20 | 39.47 | -70.75 | -79.03 |
| 2025-03-19 | 42.54 | -70.54 | -79.33 |
| 2025-03-18 | 42.31 | -73.12 | -81.11 |
| 2025-03-17 | 39.01 | -72.90 | -80.51 |
| 2025-03-14 | 37.88 | -72.90 | -80.35 |
| 2025-03-13 | 35.03 | -72.90 | -79.93 |
| 2025-03-12 | 36.28 | -72.90 | -80.12 |
| 2025-03-11 | 36.63 | -73.12 | -80.32 |
| 2025-03-10 | 36.85 | -72.47 | -79.89 |
| 2025-03-07 | 39.35 | -72.69 | -80.40 |
| 2025-03-06 | 39.92 | -72.69 | -80.48 |
| 2025-03-05 | 35.26 | -72.26 | -79.49 |
| 2025-03-04 | 31.51 | -72.47 | -79.07 |
| 2025-03-03 | 31.97 | -72.26 | -78.98 |
| 2025-02-28 | 31.62 | -71.83 | -78.60 |
| 2025-02-27 | 36.06 | -71.40 | -78.98 |
| 2025-02-26 | 36.17 | -72.26 | -79.63 |
| 2025-02-25 | 32.08 | -72.26 | -79.00 |
| 2025-02-24 | 33.78 | -72.26 | -79.26 |
| 2025-02-21 | 34.58 | -69.03 | -76.99 |
| 2025-02-20 | 29.35 | -68.39 | -75.56 |
| 2025-02-19 | 31.51 | -68.82 | -76.29 |
| 2025-02-18 | 31.74 | -69.03 | -76.49 |
| 2025-02-17 | 29.69 | -68.82 | -75.96 |
| 2025-02-14 | 29.69 | -67.10 | -74.63 |
| 2025-02-13 | 25.03 | -69.46 | -75.58 |
| 2025-02-12 | 25.37 | -68.60 | -74.96 |
| 2025-02-11 | 22.30 | -67.53 | -73.45 |
| 2025-02-10 | 23.44 | -65.38 | -71.95 |
| 2025-02-07 | 21.28 | -65.81 | -71.81 |
| 2025-02-06 | 19.92 | -70.11 | -75.07 |
| 2025-02-05 | 18.21 | -70.54 | -75.08 |
| 2025-02-04 | 19.35 | -69.03 | -74.05 |
| 2025-02-03 | 16.17 | -70.75 | -74.82 |
| 2025-01-28 | 16.17 | -70.97 | -75.01 |
| 2025-01-27 | 15.94 | -70.54 | -74.59 |
| 2025-01-24 | 15.14 | -70.32 | -74.23 |
| 2025-01-23 | 13.10 | -70.32 | -73.76 |
| 2025-01-22 | 13.49 | -69.68 | -73.28 |
| 2025-01-21 | 15.48 | -69.03 | -73.18 |
| 2025-01-20 | 14.35 | -69.46 | -73.29 |
| 2025-01-17 | 12.47 | -68.60 | -72.08 |
| 2025-01-16 | 12.24 | -69.03 | -72.41 |
| 2025-01-15 | 10.71 | -69.46 | -72.42 |
| 2025-01-14 | 10.48 | -69.68 | -72.55 |
| 2025-01-13 | 8.49 | -70.11 | -72.45 |
| 2025-01-10 | 9.52 | -69.68 | -72.31 |
| 2025-01-09 | 10.43 | -68.39 | -71.37 |
| 2025-01-08 | 10.65 | -69.03 | -72.01 |
| 2025-01-07 | 11.56 | -68.82 | -72.05 |
| 2025-01-06 | 12.98 | -67.96 | -71.64 |
| 2025-01-03 | 13.32 | -67.10 | -70.97 |
| 2025-01-02 | 12.41 | -66.02 | -69.77 |
| 2024-12-31 | 15.14 | -62.37 | -67.32 |
| 2024-12-30 | 14.69 | -61.72 | -66.62 |
| 2024-12-27 | 14.92 | -58.49 | -63.88 |
| 2024-12-24 | 15.37 | -57.85 | -63.46 |
| 2024-12-23 | 13.78 | -57.85 | -62.95 |
| 2024-12-20 | 13.04 | -57.85 | -62.71 |
| 2024-12-19 | 13.21 | -58.06 | -62.96 |
| 2024-12-18 | 13.89 | -56.99 | -62.24 |
| 2024-12-17 | 13.10 | -57.42 | -62.35 |
| 2024-12-16 | 13.27 | -56.56 | -61.65 |
| 2024-12-13 | 14.12 | -56.99 | -62.31 |
| 2024-12-12 | 16.73 | -57.20 | -63.34 |
| 2024-12-11 | 15.48 | -58.49 | -64.06 |
| 2024-12-10 | 16.39 | -57.20 | -63.23 |
| 2024-12-09 | 16.85 | -54.84 | -61.35 |
| 2024-12-06 | 13.89 | -58.28 | -63.37 |
| 2024-12-05 | 12.07 | -58.71 | -63.16 |
| 2024-12-04 | 12.98 | -57.85 | -62.69 |
| 2024-12-03 | 12.98 | -57.42 | -62.31 |
| 2024-12-02 | 12.19 | -58.28 | -62.81 |
| 2024-11-29 | 11.39 | -58.71 | -62.93 |
| 2024-11-28 | 10.82 | -57.20 | -61.38 |
| 2024-11-27 | 12.30 | -55.91 | -60.74 |
| 2024-11-26 | 9.52 | -56.77 | -60.53 |
| 2024-11-25 | 9.63 | -56.13 | -59.98 |
| 2024-11-22 | 9.91 | -55.05 | -59.11 |
| 2024-11-21 | 12.07 | -54.19 | -59.13 |
| 2024-11-20 | 12.64 | -52.69 | -58.00 |
| 2024-11-19 | 12.47 | -52.90 | -58.13 |
| 2024-11-18 | 12.02 | -54.84 | -59.68 |
| 2024-11-15 | 11.11 | -52.26 | -57.03 |
| 2024-11-14 | 11.11 | -52.90 | -57.61 |
| 2024-11-13 | 13.32 | -50.54 | -56.35 |
| 2024-11-12 | 13.49 | -49.68 | -55.66 |
| 2024-11-11 | 16.85 | -47.96 | -55.46 |
| 2024-11-08 | 18.33 | -47.96 | -56.02 |
| 2024-11-07 | 19.80 | -46.02 | -54.94 |
| 2024-11-06 | 17.30 | -51.83 | -58.93 |
| 2024-11-05 | 20.03 | -50.54 | -58.79 |
| 2024-11-04 | 17.53 | -51.61 | -58.83 |
| 2024-11-01 | 17.19 | -53.55 | -60.36 |
| 2024-10-31 | 16.28 | -52.90 | -59.50 |
| 2024-10-30 | 16.28 | -53.55 | -60.05 |
| 2024-10-29 | 18.21 | -53.76 | -60.89 |
| 2024-10-28 | 17.66 | -53.12 | -60.15 |
| 2024-10-25 | 17.77 | -55.05 | -61.84 |
| 2024-10-24 | 17.11 | -54.41 | -61.07 |
| 2024-10-23 | 18.54 | -51.40 | -59.00 |
| 2024-10-22 | 17.11 | -50.32 | -57.58 |
| 2024-10-21 | 17.00 | -50.97 | -58.09 |
| 2024-10-18 | 18.65 | -46.67 | -55.05 |
| 2024-10-17 | 14.57 | -52.69 | -58.70 |
| 2024-10-16 | 15.78 | -51.18 | -57.84 |
| 2024-10-15 | 16.23 | -47.53 | -54.85 |
| 2024-10-14 | 20.31 | -44.09 | -53.52 |
| 2024-10-10 | 21.19 | -44.09 | -53.86 |
| 2024-10-09 | 17.66 | -44.09 | -52.48 |
| 2024-10-08 | 19.43 | -39.78 | -49.58 |
| 2024-10-07 | 31.35 | -31.83 | -48.10 |
| 2024-10-04 | 29.47 | -32.26 | -47.68 |
| 2024-10-03 | 25.94 | -43.01 | -54.75 |
| 2024-10-02 | 27.70 | -41.08 | -53.86 |
| 2024-09-30 | 20.42 | -40.65 | -50.71 |
| 2024-09-27 | 17.77 | -45.38 | -53.62 |
| 2024-09-26 | 14.02 | -49.03 | -55.30 |
| 2024-09-25 | 9.49 | -55.27 | -59.15 |
| 2024-09-24 | 8.94 | -53.12 | -56.97 |
| 2024-09-23 | 4.58 | -56.56 | -58.46 |
| 2024-09-20 | 4.53 | -55.91 | -57.82 |
| 2024-09-19 | 3.31 | -54.62 | -56.08 |
| 2024-09-17 | 1.27 | -55.27 | -55.83 |
| 2024-09-16 | 0.06 | -56.56 | -56.58 |
| 2024-09-13 | -0.28 | -55.48 | -55.36 |
| 2024-09-12 | -0.99 | -51.61 | -51.13 |
| 2024-09-11 | -1.93 | -58.28 | -57.46 |
| 2024-09-10 | -1.16 | -56.13 | -55.61 |
| 2024-09-09 | -1.55 | -53.33 | -52.60 |
| 2024-09-05 | -0.17 | -47.74 | -47.66 |
| 2024-09-04 | -0.22 | -47.10 | -46.98 |
| 2024-09-03 | 0.88 | -59.14 | -59.50 |
| 2024-09-02 | 0.99 | -53.98 | -54.43 |
| 2024-08-30 | 2.70 | -64.95 | -65.87 |
| 2024-08-29 | 1.38 | -65.81 | -66.27 |
| 2024-08-28 | 0.99 | -69.68 | -69.98 |
| 2024-08-27 | 1.93 | -69.46 | -70.04 |
| 2024-08-26 | 1.38 | -71.40 | -71.79 |
| 2024-08-23 | 0.50 | -70.11 | -70.26 |
| 2024-08-22 | 0.55 | -70.54 | -70.70 |
| 2024-08-21 | -0.88 | -68.82 | -68.54 |
| 2024-08-20 | -0.22 | -69.89 | -69.83 |
| 2024-08-19 | 0.17 | -67.53 | -67.58 |
| 2024-08-16 | -0.61 | -70.11 | -69.92 |
| 2024-08-15 | -2.37 | -68.17 | -67.40 |
| 2024-08-14 | -2.54 | -66.24 | -65.36 |
| 2024-08-13 | -2.15 | -64.52 | -63.74 |
| 2024-08-12 | -2.54 | -61.72 | -60.72 |
| 2024-08-09 | -2.54 | -57.63 | -56.53 |
| 2024-08-08 | -3.75 | -53.98 | -52.18 |
| 2024-08-07 | -3.81 | -49.68 | -47.69 |
| 2024-08-06 | -5.08 | -49.46 | -46.76 |
| 2024-08-05 | -4.80 | -51.61 | -49.17 |
| 2024-08-02 | -3.37 | -47.96 | -46.14 |
| 2024-08-01 | -1.49 | -44.09 | -43.24 |
| 2024-07-31 | -0.88 | -40.65 | -40.12 |
| 2024-07-30 | -3.15 | -36.99 | -34.94 |
| 2024-07-29 | -1.55 | -49.46 | -48.67 |
| 2024-07-26 | -3.15 | -48.39 | -46.71 |
| 2024-07-25 | -3.04 | -53.12 | -51.65 |
| 2024-07-24 | -1.32 | -48.82 | -48.13 |
| 2024-07-23 | -0.55 | -47.31 | -47.02 |
| 2024-07-22 | 0.55 | -46.88 | -47.17 |
| 2024-07-19 | -0.77 | -45.81 | -45.38 |
| 2024-07-18 | 1.16 | -46.45 | -47.07 |
| 2024-07-17 | 0.88 | -45.59 | -46.07 |
| 2024-07-16 | 0.88 | -43.66 | -44.15 |
| 2024-07-15 | 2.54 | -44.95 | -46.31 |
| 2024-07-12 | 4.08 | -46.24 | -48.35 |
| 2024-07-11 | 1.55 | -41.94 | -42.82 |
| 2024-07-10 | -0.55 | -41.51 | -41.18 |
| 2024-07-09 | -0.39 | -39.78 | -39.55 |
| 2024-07-08 | -0.22 | -37.20 | -37.07 |
| 2024-07-05 | 0.77 | -27.74 | -28.30 |
| 2024-07-04 | 2.15 | -29.89 | -31.37 |
| 2024-07-03 | 1.55 | -21.72 | -22.91 |
| 2024-07-02 | 0.39 | -22.58 | -22.88 |
| 2024-06-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy