Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2228 % |
Stock 2228 rel. % |
|---|---|---|---|
| 2025-08-26 | 46.60 | 78.45 | 21.72 |
| 2025-08-25 | 48.52 | 80.52 | 21.55 |
| 2025-08-22 | 45.59 | 75.34 | 20.44 |
| 2025-08-21 | 44.35 | 58.97 | 10.13 |
| 2025-08-20 | 44.57 | 49.31 | 3.28 |
| 2025-08-19 | 44.35 | 50.69 | 4.39 |
| 2025-08-18 | 44.57 | 55.17 | 7.33 |
| 2025-08-15 | 45.36 | 59.48 | 9.72 |
| 2025-08-14 | 46.60 | 57.41 | 7.38 |
| 2025-08-13 | 46.94 | 41.03 | -4.02 |
| 2025-08-12 | 43.56 | 28.45 | -10.52 |
| 2025-08-11 | 43.11 | 28.45 | -10.24 |
| 2025-08-08 | 42.99 | 22.59 | -14.27 |
| 2025-08-07 | 44.01 | 25.17 | -13.08 |
| 2025-08-06 | 43.22 | 27.93 | -10.67 |
| 2025-08-05 | 42.88 | 13.79 | -20.36 |
| 2025-08-04 | 41.98 | 6.72 | -24.83 |
| 2025-08-01 | 40.74 | -1.72 | -30.17 |
| 2025-07-31 | 42.32 | 4.48 | -26.58 |
| 2025-07-30 | 44.57 | 4.48 | -27.73 |
| 2025-07-29 | 46.60 | 9.14 | -25.55 |
| 2025-07-28 | 46.83 | 8.62 | -26.02 |
| 2025-07-25 | 45.81 | 10.69 | -24.09 |
| 2025-07-24 | 47.39 | 2.59 | -30.40 |
| 2025-07-23 | 46.60 | 1.38 | -30.85 |
| 2025-07-22 | 44.23 | 0.86 | -30.07 |
| 2025-07-21 | 43.44 | 2.59 | -28.48 |
| 2025-07-18 | 42.66 | 5.00 | -26.40 |
| 2025-07-17 | 40.85 | 4.83 | -25.58 |
| 2025-07-16 | 40.74 | 2.07 | -27.48 |
| 2025-07-15 | 41.30 | 3.10 | -27.03 |
| 2025-07-14 | 39.16 | -0.17 | -28.27 |
| 2025-07-11 | 38.71 | -4.31 | -31.02 |
| 2025-07-10 | 38.15 | -5.34 | -31.48 |
| 2025-07-09 | 37.36 | -5.69 | -31.34 |
| 2025-07-08 | 38.82 | -5.52 | -31.94 |
| 2025-07-07 | 37.25 | -7.76 | -32.79 |
| 2025-07-04 | 37.47 | -6.38 | -31.90 |
| 2025-07-03 | 38.26 | -5.34 | -31.54 |
| 2025-07-02 | 38.82 | -1.21 | -28.84 |
| 2025-06-30 | 38.15 | 0.17 | -27.49 |
| 2025-06-27 | 39.16 | -0.52 | -28.51 |
| 2025-06-26 | 39.50 | -4.31 | -31.41 |
| 2025-06-25 | 40.29 | -2.76 | -30.69 |
| 2025-06-24 | 38.60 | -2.24 | -29.47 |
| 2025-06-23 | 35.78 | -6.90 | -31.43 |
| 2025-06-20 | 34.77 | 1.38 | -24.78 |
| 2025-06-19 | 33.19 | 1.55 | -23.75 |
| 2025-06-18 | 35.90 | 2.59 | -24.51 |
| 2025-06-17 | 37.47 | 0.17 | -27.13 |
| 2025-06-16 | 37.92 | 5.34 | -23.62 |
| 2025-06-13 | 36.68 | 5.00 | -23.18 |
| 2025-06-12 | 37.81 | 4.66 | -24.06 |
| 2025-06-11 | 39.39 | 0.69 | -27.76 |
| 2025-06-10 | 38.04 | 2.41 | -25.81 |
| 2025-06-09 | 38.04 | -12.24 | -36.42 |
| 2025-06-06 | 36.12 | -18.10 | -39.84 |
| 2025-06-05 | 36.35 | -17.41 | -39.43 |
| 2025-06-04 | 34.99 | -20.17 | -40.87 |
| 2025-06-03 | 34.20 | -20.17 | -40.52 |
| 2025-06-02 | 32.29 | -22.76 | -41.61 |
| 2025-05-30 | 32.85 | -20.69 | -40.30 |
| 2025-05-29 | 34.43 | -18.10 | -39.08 |
| 2025-05-28 | 32.74 | -23.28 | -42.20 |
| 2025-05-27 | 33.30 | -20.69 | -40.50 |
| 2025-05-26 | 32.51 | -23.10 | -41.97 |
| 2025-05-23 | 34.20 | -21.21 | -41.29 |
| 2025-05-22 | 33.87 | -17.41 | -38.31 |
| 2025-05-21 | 35.56 | -15.86 | -37.93 |
| 2025-05-20 | 34.54 | -18.28 | -39.26 |
| 2025-05-19 | 32.63 | -23.97 | -42.67 |
| 2025-05-16 | 32.74 | -25.52 | -43.89 |
| 2025-05-15 | 33.30 | -26.21 | -44.64 |
| 2025-05-14 | 34.20 | -22.41 | -42.19 |
| 2025-05-13 | 31.05 | -21.38 | -40.01 |
| 2025-05-12 | 33.75 | -17.76 | -38.51 |
| 2025-05-09 | 29.92 | -20.17 | -38.56 |
| 2025-05-08 | 29.25 | -18.97 | -37.30 |
| 2025-05-07 | 28.68 | -19.83 | -37.70 |
| 2025-05-06 | 28.68 | -16.38 | -35.02 |
| 2025-05-02 | 27.67 | -11.90 | -30.99 |
| 2025-04-30 | 25.42 | -11.03 | -29.06 |
| 2025-04-29 | 24.74 | -13.79 | -30.89 |
| 2025-04-28 | 24.51 | -12.24 | -29.52 |
| 2025-04-25 | 24.51 | -14.83 | -31.60 |
| 2025-04-24 | 23.96 | -15.52 | -31.84 |
| 2025-04-23 | 24.96 | -15.86 | -32.67 |
| 2025-04-22 | 22.17 | -18.79 | -33.53 |
| 2025-04-17 | 21.17 | -21.55 | -35.26 |
| 2025-04-16 | 19.05 | -21.03 | -33.67 |
| 2025-04-15 | 21.39 | -15.17 | -30.12 |
| 2025-04-14 | 21.17 | -17.07 | -31.56 |
| 2025-04-11 | 18.38 | -19.83 | -32.27 |
| 2025-04-10 | 17.15 | -25.34 | -36.27 |
| 2025-04-09 | 14.58 | -24.31 | -33.94 |
| 2025-04-08 | 13.36 | -28.28 | -36.73 |
| 2025-04-07 | 11.79 | -31.55 | -38.77 |
| 2025-04-03 | 29.09 | -7.93 | -28.68 |
| 2025-04-02 | 31.21 | 0.00 | -23.79 |
| 2025-04-01 | 31.10 | 1.55 | -22.54 |
| 2025-03-31 | 30.87 | 1.55 | -22.40 |
| 2025-03-28 | 32.32 | 8.45 | -18.04 |
| 2025-03-27 | 33.22 | 2.93 | -22.73 |
| 2025-03-26 | 32.66 | 3.79 | -21.76 |
| 2025-03-25 | 31.99 | -1.38 | -25.28 |
| 2025-03-24 | 35.00 | 5.86 | -21.58 |
| 2025-03-21 | 33.89 | 10.17 | -17.71 |
| 2025-03-20 | 36.90 | 10.17 | -19.52 |
| 2025-03-19 | 39.91 | 17.24 | -16.20 |
| 2025-03-18 | 39.69 | 16.55 | -16.56 |
| 2025-03-17 | 36.45 | 15.17 | -15.60 |
| 2025-03-14 | 35.34 | 12.07 | -17.19 |
| 2025-03-13 | 32.55 | 13.28 | -14.54 |
| 2025-03-12 | 33.77 | 14.83 | -14.16 |
| 2025-03-11 | 34.11 | 15.17 | -14.12 |
| 2025-03-10 | 34.33 | 15.17 | -14.26 |
| 2025-03-07 | 36.79 | 15.86 | -15.30 |
| 2025-03-06 | 37.34 | 18.10 | -14.01 |
| 2025-03-05 | 32.77 | 8.10 | -18.58 |
| 2025-03-04 | 29.09 | 4.31 | -19.19 |
| 2025-03-03 | 29.53 | 8.10 | -16.54 |
| 2025-02-28 | 29.20 | 15.00 | -10.99 |
| 2025-02-27 | 33.55 | 23.97 | -7.18 |
| 2025-02-26 | 33.66 | 32.07 | -1.19 |
| 2025-02-25 | 29.65 | 34.14 | 3.46 |
| 2025-02-24 | 31.32 | 34.66 | 2.54 |
| 2025-02-21 | 32.10 | 46.03 | 10.55 |
| 2025-02-20 | 26.97 | 43.97 | 13.39 |
| 2025-02-19 | 29.09 | 32.93 | 2.98 |
| 2025-02-18 | 29.31 | 11.72 | -13.60 |
| 2025-02-17 | 27.30 | 18.10 | -7.23 |
| 2025-02-14 | 27.30 | 13.97 | -10.48 |
| 2025-02-13 | 22.73 | 4.31 | -15.01 |
| 2025-02-12 | 23.06 | 11.03 | -9.77 |
| 2025-02-11 | 20.05 | 15.52 | -3.78 |
| 2025-02-10 | 21.17 | 16.21 | -4.09 |
| 2025-02-07 | 19.05 | 1.90 | -14.41 |
| 2025-02-06 | 17.71 | 3.28 | -12.26 |
| 2025-02-05 | 16.03 | -2.76 | -16.20 |
| 2025-02-04 | 17.15 | -7.24 | -20.82 |
| 2025-02-03 | 14.03 | -14.14 | -24.70 |
| 2025-01-28 | 14.03 | -10.34 | -21.37 |
| 2025-01-27 | 13.80 | -14.66 | -25.01 |
| 2025-01-24 | 13.02 | -15.17 | -24.95 |
| 2025-01-23 | 11.01 | -15.86 | -24.21 |
| 2025-01-22 | 11.40 | -15.52 | -24.17 |
| 2025-01-21 | 13.36 | -23.28 | -32.32 |
| 2025-01-20 | 12.24 | -21.90 | -30.41 |
| 2025-01-17 | 10.40 | -19.83 | -27.38 |
| 2025-01-16 | 10.18 | -18.79 | -26.29 |
| 2025-01-15 | 8.67 | -23.10 | -29.24 |
| 2025-01-14 | 8.45 | -21.90 | -27.98 |
| 2025-01-13 | 6.50 | -22.41 | -27.15 |
| 2025-01-10 | 7.50 | -25.69 | -30.87 |
| 2025-01-09 | 8.39 | -17.24 | -23.65 |
| 2025-01-08 | 8.62 | -14.66 | -21.42 |
| 2025-01-07 | 9.51 | -11.03 | -18.76 |
| 2025-01-06 | 10.90 | -13.97 | -22.42 |
| 2025-01-03 | 11.24 | -9.48 | -18.63 |
| 2025-01-02 | 10.34 | -0.17 | -9.53 |
| 2024-12-31 | 13.02 | 3.10 | -8.78 |
| 2024-12-30 | 12.58 | 1.38 | -9.95 |
| 2024-12-27 | 12.80 | 4.14 | -7.68 |
| 2024-12-24 | 13.25 | -5.34 | -16.42 |
| 2024-12-23 | 11.68 | -6.55 | -16.33 |
| 2024-12-20 | 10.96 | -4.31 | -13.76 |
| 2024-12-19 | 11.13 | 1.90 | -8.30 |
| 2024-12-18 | 11.79 | 6.55 | -4.69 |
| 2024-12-17 | 11.01 | -17.93 | -26.07 |
| 2024-12-16 | 11.18 | -17.59 | -25.87 |
| 2024-12-13 | 12.02 | -32.07 | -39.36 |
| 2024-12-12 | 14.58 | -24.83 | -34.40 |
| 2024-12-11 | 13.36 | -31.72 | -39.77 |
| 2024-12-10 | 14.25 | -25.34 | -34.66 |
| 2024-12-09 | 14.70 | -19.14 | -29.50 |
| 2024-12-06 | 11.79 | -14.14 | -23.20 |
| 2024-12-05 | 10.01 | -20.86 | -28.06 |
| 2024-12-04 | 10.90 | -16.21 | -24.44 |
| 2024-12-03 | 10.90 | -33.79 | -40.30 |
| 2024-12-02 | 10.12 | -41.72 | -47.08 |
| 2024-11-29 | 9.34 | -43.79 | -48.59 |
| 2024-11-28 | 8.78 | -40.86 | -45.64 |
| 2024-11-27 | 10.23 | -36.38 | -42.29 |
| 2024-11-26 | 7.50 | -30.17 | -35.04 |
| 2024-11-25 | 7.61 | -28.97 | -33.99 |
| 2024-11-22 | 7.89 | -29.66 | -34.80 |
| 2024-11-21 | 10.01 | -30.34 | -36.68 |
| 2024-11-20 | 10.57 | -24.66 | -31.86 |
| 2024-11-19 | 10.40 | -31.03 | -37.53 |
| 2024-11-18 | 9.95 | -21.03 | -28.18 |
| 2024-11-15 | 9.06 | -7.76 | -15.42 |
| 2024-11-14 | 9.06 | 1.21 | -7.20 |
| 2024-11-13 | 11.24 | -16.21 | -24.67 |
| 2024-11-12 | 11.40 | -8.10 | -17.51 |
| 2024-11-11 | 14.70 | 11.03 | -3.19 |
| 2024-11-08 | 16.15 | 14.66 | -1.28 |
| 2024-11-07 | 17.60 | 24.83 | 6.15 |
| 2024-11-06 | 15.14 | 35.00 | 17.25 |
| 2024-11-05 | 17.82 | 35.52 | 15.02 |
| 2024-11-04 | 15.37 | 48.28 | 28.53 |
| 2024-11-01 | 15.03 | 55.00 | 34.75 |
| 2024-10-31 | 14.14 | 68.79 | 47.89 |
| 2024-10-30 | 14.14 | 69.31 | 48.34 |
| 2024-10-29 | 16.03 | 73.45 | 49.48 |
| 2024-10-28 | 15.49 | 68.97 | 46.30 |
| 2024-10-25 | 15.60 | 69.48 | 46.61 |
| 2024-10-24 | 14.95 | 65.00 | 43.54 |
| 2024-10-23 | 16.36 | 67.07 | 43.58 |
| 2024-10-22 | 14.95 | 63.62 | 42.34 |
| 2024-10-21 | 14.84 | 61.72 | 40.82 |
| 2024-10-18 | 16.47 | 60.52 | 37.82 |
| 2024-10-17 | 12.46 | 48.97 | 32.46 |
| 2024-10-16 | 13.65 | 50.34 | 32.29 |
| 2024-10-15 | 14.08 | 62.76 | 42.66 |
| 2024-10-14 | 18.09 | 65.17 | 39.87 |
| 2024-10-10 | 18.96 | 74.14 | 46.38 |
| 2024-10-09 | 15.49 | 73.45 | 50.18 |
| 2024-10-08 | 17.23 | 73.10 | 47.67 |
| 2024-10-07 | 28.93 | 81.38 | 40.68 |
| 2024-10-04 | 27.09 | 95.17 | 53.58 |
| 2024-10-03 | 23.62 | 82.41 | 47.56 |
| 2024-10-02 | 25.35 | 112.76 | 69.73 |
| 2024-09-30 | 18.20 | 112.07 | 79.41 |
| 2024-09-27 | 15.60 | 120.69 | 90.91 |
| 2024-09-26 | 11.92 | 115.52 | 92.57 |
| 2024-09-25 | 7.48 | 114.14 | 99.24 |
| 2024-09-24 | 6.93 | 107.59 | 94.13 |
| 2024-09-23 | 2.65 | 106.90 | 101.55 |
| 2024-09-20 | 2.60 | 127.59 | 121.82 |
| 2024-09-19 | 1.41 | 125.86 | 122.73 |
| 2024-09-17 | -0.60 | 124.83 | 126.18 |
| 2024-09-16 | -1.79 | 130.69 | 134.89 |
| 2024-09-13 | -2.11 | 142.76 | 148.00 |
| 2024-09-12 | -2.82 | 142.07 | 149.09 |
| 2024-09-11 | -3.74 | 140.69 | 150.04 |
| 2024-09-10 | -2.98 | 168.97 | 177.23 |
| 2024-09-09 | -3.36 | 120.00 | 127.65 |
| 2024-09-05 | -2.00 | 160.69 | 166.02 |
| 2024-09-04 | -2.06 | 117.24 | 121.81 |
| 2024-09-03 | -0.98 | 86.21 | 88.04 |
| 2024-09-02 | -0.87 | 59.66 | 61.05 |
| 2024-08-30 | 0.81 | 46.38 | 45.20 |
| 2024-08-29 | -0.49 | 40.52 | 41.21 |
| 2024-08-28 | -0.87 | 15.52 | 16.53 |
| 2024-08-27 | 0.05 | 4.48 | 4.43 |
| 2024-08-26 | -0.49 | 16.38 | 16.95 |
| 2024-08-23 | -1.35 | 11.21 | 12.73 |
| 2024-08-22 | -1.30 | 9.66 | 11.10 |
| 2024-08-21 | -2.71 | 13.28 | 16.43 |
| 2024-08-20 | -2.06 | 20.69 | 23.23 |
| 2024-08-19 | -1.68 | 12.41 | 14.33 |
| 2024-08-16 | -2.44 | 10.17 | 12.93 |
| 2024-08-15 | -4.17 | 11.03 | 15.87 |
| 2024-08-14 | -4.33 | 25.86 | 31.56 |
| 2024-08-13 | -3.95 | 7.76 | 12.20 |
| 2024-08-12 | -4.33 | 8.62 | 13.54 |
| 2024-08-09 | -4.33 | -0.34 | 4.17 |
| 2024-08-08 | -5.53 | 0.69 | 6.58 |
| 2024-08-07 | -5.58 | 1.38 | 7.37 |
| 2024-08-06 | -6.83 | -2.07 | 5.11 |
| 2024-08-05 | -6.55 | -5.34 | 1.29 |
| 2024-08-02 | -5.15 | -3.45 | 1.79 |
| 2024-08-01 | -3.30 | -4.48 | -1.22 |
| 2024-07-31 | -2.71 | -12.07 | -9.62 |
| 2024-07-30 | -4.93 | -3.97 | 1.01 |
| 2024-07-29 | -3.36 | -1.38 | 2.05 |
| 2024-07-26 | -4.93 | 0.17 | 5.37 |
| 2024-07-25 | -4.82 | -0.52 | 4.52 |
| 2024-07-24 | -3.14 | 0.17 | 3.42 |
| 2024-07-23 | -2.38 | 0.17 | 2.62 |
| 2024-07-22 | -1.30 | -2.24 | -0.95 |
| 2024-07-19 | -2.60 | -3.62 | -1.05 |
| 2024-07-18 | -0.70 | -0.52 | 0.19 |
| 2024-07-17 | -0.98 | -4.48 | -3.54 |
| 2024-07-16 | -0.98 | -0.86 | 0.11 |
| 2024-07-15 | 0.65 | 0.00 | -0.65 |
| 2024-07-12 | 2.17 | -5.69 | -7.69 |
| 2024-07-11 | -0.33 | -9.31 | -9.01 |
| 2024-07-10 | -2.38 | -10.69 | -8.51 |
| 2024-07-09 | -2.22 | -7.76 | -5.66 |
| 2024-07-08 | -2.06 | -7.41 | -5.47 |
| 2024-07-05 | -1.08 | -8.97 | -7.97 |
| 2024-07-04 | 0.27 | -8.97 | -9.21 |
| 2024-07-03 | -0.33 | -8.79 | -8.50 |
| 2024-07-02 | -1.46 | -8.97 | -7.61 |
| 2024-06-28 | -1.84 | -8.97 | -7.26 |
| 2024-06-27 | -1.79 | -8.62 | -6.96 |
| 2024-06-26 | 0.05 | -6.55 | -6.60 |
| 2024-06-25 | -0.16 | -7.24 | -7.09 |
| 2024-06-24 | -0.33 | -7.76 | -7.46 |
| 2024-06-21 | -0.33 | -7.76 | -7.46 |
| 2024-06-20 | 1.35 | -8.62 | -9.84 |
| 2024-06-19 | 1.90 | -8.62 | -10.32 |
| 2024-06-18 | -0.92 | -8.97 | -8.12 |
| 2024-06-17 | -0.87 | -8.97 | -8.17 |
| 2024-06-14 | -1.03 | -6.90 | -5.93 |
| 2024-06-13 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy