Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2550 % |
Stock 2550 rel. % |
|---|---|---|---|
| 2025-08-20 | 43.02 | -53.87 | -67.74 |
| 2025-08-19 | 42.80 | -51.62 | -66.12 |
| 2025-08-18 | 43.02 | -50.99 | -65.73 |
| 2025-08-15 | 43.80 | -52.97 | -67.29 |
| 2025-08-14 | 45.03 | -52.70 | -67.38 |
| 2025-08-13 | 45.36 | -54.77 | -68.88 |
| 2025-08-12 | 42.02 | -54.23 | -67.77 |
| 2025-08-11 | 41.57 | -56.21 | -69.07 |
| 2025-08-08 | 41.46 | -55.67 | -68.66 |
| 2025-08-07 | 42.46 | -53.33 | -67.24 |
| 2025-08-06 | 41.68 | -57.28 | -69.85 |
| 2025-08-05 | 41.35 | -55.67 | -68.63 |
| 2025-08-04 | 40.46 | -56.03 | -68.69 |
| 2025-08-01 | 39.23 | -54.41 | -67.25 |
| 2025-07-31 | 40.79 | -52.52 | -66.28 |
| 2025-07-30 | 43.02 | -50.45 | -65.35 |
| 2025-07-29 | 45.03 | -49.82 | -65.40 |
| 2025-07-28 | 45.25 | -49.55 | -65.27 |
| 2025-07-25 | 44.25 | -50.36 | -65.59 |
| 2025-07-24 | 45.81 | -49.10 | -65.09 |
| 2025-07-23 | 45.03 | -44.51 | -61.74 |
| 2025-07-22 | 42.69 | -50.99 | -65.65 |
| 2025-07-21 | 41.91 | -48.74 | -63.88 |
| 2025-07-18 | 41.13 | -45.50 | -61.38 |
| 2025-07-17 | 39.34 | -43.88 | -59.73 |
| 2025-07-16 | 39.23 | -43.26 | -59.24 |
| 2025-07-15 | 39.79 | -45.86 | -61.27 |
| 2025-07-14 | 37.67 | -47.93 | -62.18 |
| 2025-07-11 | 37.23 | -50.90 | -64.22 |
| 2025-07-10 | 36.67 | -49.10 | -62.76 |
| 2025-07-09 | 35.89 | -57.55 | -68.76 |
| 2025-07-08 | 37.34 | -60.61 | -71.32 |
| 2025-07-07 | 35.78 | -62.77 | -72.58 |
| 2025-07-04 | 36.00 | -64.21 | -73.68 |
| 2025-07-03 | 36.78 | -63.31 | -73.18 |
| 2025-07-02 | 37.34 | -59.89 | -70.80 |
| 2025-06-30 | 36.67 | -56.74 | -68.35 |
| 2025-06-27 | 37.67 | -68.71 | -77.27 |
| 2025-06-26 | 38.01 | -70.86 | -78.89 |
| 2025-06-25 | 38.79 | -70.05 | -78.42 |
| 2025-06-24 | 37.11 | -69.78 | -77.96 |
| 2025-06-23 | 34.33 | -70.86 | -78.31 |
| 2025-06-20 | 33.32 | -70.14 | -77.61 |
| 2025-06-19 | 31.76 | -68.71 | -76.25 |
| 2025-06-18 | 34.44 | -67.09 | -75.52 |
| 2025-06-17 | 36.00 | -68.17 | -76.59 |
| 2025-06-16 | 36.45 | -67.81 | -76.40 |
| 2025-06-13 | 35.22 | -68.53 | -76.72 |
| 2025-06-12 | 36.33 | -66.46 | -75.40 |
| 2025-06-11 | 37.89 | -65.92 | -75.28 |
| 2025-06-10 | 36.56 | -66.46 | -75.44 |
| 2025-06-09 | 36.56 | -67.45 | -76.16 |
| 2025-06-06 | 34.66 | -68.35 | -76.49 |
| 2025-06-05 | 34.88 | -68.71 | -76.80 |
| 2025-06-04 | 33.55 | -69.06 | -76.84 |
| 2025-06-03 | 32.77 | -69.51 | -77.04 |
| 2025-06-02 | 30.87 | -69.78 | -76.91 |
| 2025-05-30 | 31.43 | -68.71 | -76.19 |
| 2025-05-29 | 32.99 | -68.17 | -76.06 |
| 2025-05-28 | 31.32 | -68.79 | -76.24 |
| 2025-05-27 | 31.87 | -68.17 | -75.86 |
| 2025-05-26 | 31.09 | -67.36 | -75.10 |
| 2025-05-23 | 32.77 | -69.15 | -76.77 |
| 2025-05-22 | 32.43 | -68.35 | -76.10 |
| 2025-05-21 | 34.10 | -66.91 | -75.32 |
| 2025-05-20 | 33.10 | -67.18 | -75.34 |
| 2025-05-19 | 31.21 | -67.81 | -75.46 |
| 2025-05-16 | 31.32 | -67.45 | -75.21 |
| 2025-05-15 | 31.87 | -66.64 | -74.70 |
| 2025-05-14 | 32.77 | -65.20 | -73.79 |
| 2025-05-13 | 29.65 | -64.39 | -72.53 |
| 2025-05-12 | 32.32 | -63.76 | -72.61 |
| 2025-05-09 | 28.53 | -63.85 | -71.87 |
| 2025-05-08 | 27.86 | -65.74 | -73.20 |
| 2025-05-07 | 27.30 | -64.39 | -72.03 |
| 2025-05-06 | 27.30 | -68.71 | -75.42 |
| 2025-05-02 | 26.30 | -70.05 | -76.29 |
| 2025-04-30 | 24.07 | -70.50 | -76.23 |
| 2025-04-29 | 23.40 | -70.95 | -76.46 |
| 2025-04-28 | 23.18 | -70.86 | -76.35 |
| 2025-04-25 | 23.18 | -69.87 | -75.54 |
| 2025-04-24 | 22.63 | -69.33 | -74.99 |
| 2025-04-23 | 23.62 | -69.06 | -74.98 |
| 2025-04-22 | 20.86 | -70.05 | -75.22 |
| 2025-04-17 | 19.87 | -70.59 | -75.47 |
| 2025-04-16 | 17.77 | -70.14 | -74.65 |
| 2025-04-15 | 20.09 | -69.87 | -74.91 |
| 2025-04-14 | 19.87 | -69.42 | -74.49 |
| 2025-04-11 | 17.11 | -69.69 | -74.12 |
| 2025-04-10 | 15.89 | -70.05 | -74.16 |
| 2025-04-09 | 13.36 | -70.95 | -74.38 |
| 2025-04-08 | 12.14 | -71.22 | -74.34 |
| 2025-04-07 | 10.60 | -73.11 | -75.69 |
| 2025-04-03 | 27.70 | -64.93 | -72.54 |
| 2025-04-02 | 29.80 | -63.04 | -71.53 |
| 2025-04-01 | 29.69 | -64.66 | -72.75 |
| 2025-03-31 | 29.47 | -64.93 | -72.91 |
| 2025-03-28 | 30.91 | -65.92 | -73.96 |
| 2025-03-27 | 31.79 | -65.02 | -73.46 |
| 2025-03-26 | 31.24 | -64.48 | -72.93 |
| 2025-03-25 | 30.57 | -64.21 | -72.59 |
| 2025-03-24 | 33.55 | -61.87 | -71.45 |
| 2025-03-21 | 32.45 | -63.04 | -72.10 |
| 2025-03-20 | 35.43 | -66.01 | -74.90 |
| 2025-03-19 | 38.41 | -63.31 | -73.49 |
| 2025-03-18 | 38.19 | -62.77 | -73.06 |
| 2025-03-17 | 34.99 | -63.04 | -72.62 |
| 2025-03-14 | 33.89 | -63.04 | -72.39 |
| 2025-03-13 | 31.13 | -63.31 | -72.02 |
| 2025-03-12 | 32.34 | -62.32 | -71.53 |
| 2025-03-11 | 32.67 | -61.60 | -71.06 |
| 2025-03-10 | 32.89 | -61.51 | -71.04 |
| 2025-03-07 | 35.32 | -59.53 | -70.10 |
| 2025-03-06 | 35.87 | -58.99 | -69.82 |
| 2025-03-05 | 31.35 | -60.34 | -69.81 |
| 2025-03-04 | 27.70 | -61.33 | -69.72 |
| 2025-03-03 | 28.15 | -61.60 | -70.03 |
| 2025-02-28 | 27.82 | -62.68 | -70.80 |
| 2025-02-27 | 32.12 | -62.23 | -71.41 |
| 2025-02-26 | 32.23 | -60.70 | -70.28 |
| 2025-02-25 | 28.26 | -60.97 | -69.57 |
| 2025-02-24 | 29.91 | -59.62 | -68.92 |
| 2025-02-21 | 30.69 | -58.81 | -68.48 |
| 2025-02-20 | 25.61 | -58.81 | -67.21 |
| 2025-02-19 | 27.70 | -55.85 | -65.42 |
| 2025-02-18 | 27.93 | -56.65 | -66.12 |
| 2025-02-17 | 25.94 | -55.13 | -64.37 |
| 2025-02-14 | 25.94 | -54.50 | -63.87 |
| 2025-02-13 | 21.41 | -57.37 | -64.89 |
| 2025-02-12 | 21.74 | -57.55 | -65.14 |
| 2025-02-11 | 18.76 | -55.22 | -62.29 |
| 2025-02-10 | 19.87 | -58.63 | -65.49 |
| 2025-02-07 | 17.77 | -57.73 | -64.11 |
| 2025-02-06 | 16.45 | -56.83 | -62.93 |
| 2025-02-05 | 14.79 | -57.28 | -62.79 |
| 2025-02-04 | 15.89 | -67.45 | -71.91 |
| 2025-02-03 | 12.80 | -67.45 | -71.14 |
| 2025-01-28 | 12.80 | -62.95 | -67.16 |
| 2025-01-27 | 12.58 | -60.79 | -65.17 |
| 2025-01-24 | 11.81 | -62.50 | -66.46 |
| 2025-01-23 | 9.82 | -63.49 | -66.76 |
| 2025-01-22 | 10.21 | -63.40 | -66.79 |
| 2025-01-21 | 12.14 | -62.23 | -66.32 |
| 2025-01-20 | 11.04 | -61.33 | -65.17 |
| 2025-01-17 | 9.22 | -61.24 | -64.51 |
| 2025-01-16 | 9.00 | -60.70 | -63.95 |
| 2025-01-15 | 7.51 | -61.87 | -64.53 |
| 2025-01-14 | 7.29 | -61.60 | -64.21 |
| 2025-01-13 | 5.35 | -63.13 | -65.00 |
| 2025-01-10 | 6.35 | -62.95 | -65.16 |
| 2025-01-09 | 7.23 | -58.72 | -61.51 |
| 2025-01-08 | 7.45 | -58.72 | -61.59 |
| 2025-01-07 | 8.33 | -56.12 | -59.49 |
| 2025-01-06 | 9.71 | -58.36 | -62.05 |
| 2025-01-03 | 10.04 | -58.36 | -62.16 |
| 2025-01-02 | 9.16 | -55.58 | -59.30 |
| 2024-12-31 | 11.81 | -53.78 | -58.66 |
| 2024-12-30 | 11.37 | -50.90 | -55.91 |
| 2024-12-27 | 11.59 | -48.92 | -54.23 |
| 2024-12-24 | 12.03 | -52.97 | -58.02 |
| 2024-12-23 | 10.49 | -49.37 | -54.18 |
| 2024-12-20 | 9.77 | -45.50 | -50.35 |
| 2024-12-19 | 9.93 | -43.17 | -48.30 |
| 2024-12-18 | 10.60 | -43.97 | -49.34 |
| 2024-12-17 | 9.82 | -48.65 | -53.24 |
| 2024-12-16 | 9.99 | -44.51 | -49.55 |
| 2024-12-13 | 10.82 | -44.96 | -50.34 |
| 2024-12-12 | 13.36 | -42.63 | -49.39 |
| 2024-12-11 | 12.14 | -40.83 | -47.23 |
| 2024-12-10 | 13.02 | -43.44 | -49.95 |
| 2024-12-09 | 13.47 | -39.30 | -46.50 |
| 2024-12-06 | 10.60 | -7.19 | -16.09 |
| 2024-12-05 | 8.83 | 1.98 | -6.30 |
| 2024-12-04 | 9.71 | -2.70 | -11.31 |
| 2024-12-03 | 9.71 | 7.73 | -1.80 |
| 2024-12-02 | 8.94 | -16.82 | -23.64 |
| 2024-11-29 | 8.17 | -20.14 | -26.17 |
| 2024-11-28 | 7.62 | -15.83 | -21.78 |
| 2024-11-27 | 9.05 | -11.96 | -19.27 |
| 2024-11-26 | 6.35 | 0.72 | -5.29 |
| 2024-11-25 | 6.46 | 13.13 | 6.27 |
| 2024-11-22 | 6.73 | 21.40 | 13.74 |
| 2024-11-21 | 8.83 | 26.26 | 16.01 |
| 2024-11-20 | 9.38 | -13.13 | -20.58 |
| 2024-11-19 | 9.22 | -26.53 | -32.73 |
| 2024-11-18 | 8.78 | 43.35 | 31.78 |
| 2024-11-15 | 7.89 | 329.41 | 297.99 |
| 2024-11-14 | 7.89 | 329.41 | 297.99 |
| 2024-11-13 | 10.04 | 327.16 | 288.17 |
| 2024-11-12 | 10.21 | 325.36 | 285.95 |
| 2024-11-11 | 13.47 | 318.62 | 268.93 |
| 2024-11-08 | 14.90 | 308.27 | 255.33 |
| 2024-11-07 | 16.34 | 305.13 | 248.24 |
| 2024-11-06 | 13.91 | 308.27 | 258.42 |
| 2024-11-05 | 16.56 | 307.37 | 249.51 |
| 2024-11-04 | 14.13 | 304.68 | 254.58 |
| 2024-11-01 | 13.80 | 295.68 | 247.71 |
| 2024-10-31 | 12.91 | 299.28 | 253.61 |
| 2024-10-30 | 12.91 | 421.58 | 361.93 |
| 2024-10-29 | 14.79 | 421.58 | 354.38 |
| 2024-10-28 | 14.26 | 426.08 | 360.44 |
| 2024-10-25 | 14.36 | 428.33 | 361.98 |
| 2024-10-24 | 13.72 | 413.94 | 351.94 |
| 2024-10-23 | 15.11 | 415.74 | 348.03 |
| 2024-10-22 | 13.72 | 421.13 | 358.26 |
| 2024-10-21 | 13.61 | 426.98 | 363.84 |
| 2024-10-18 | 15.22 | 417.54 | 349.17 |
| 2024-10-17 | 11.25 | 367.18 | 319.92 |
| 2024-10-16 | 12.43 | 413.94 | 357.11 |
| 2024-10-15 | 12.86 | 349.64 | 298.40 |
| 2024-10-14 | 16.83 | 394.15 | 322.98 |
| 2024-10-10 | 17.68 | 423.38 | 344.73 |
| 2024-10-09 | 14.26 | 374.82 | 315.58 |
| 2024-10-08 | 15.97 | 360.88 | 297.41 |
| 2024-10-07 | 27.55 | 408.09 | 298.36 |
| 2024-10-04 | 25.72 | 203.96 | 141.77 |
| 2024-10-03 | 22.29 | 92.00 | 57.00 |
| 2024-10-02 | 24.01 | 79.86 | 45.04 |
| 2024-09-30 | 16.93 | 70.86 | 46.12 |
| 2024-09-27 | 14.36 | 72.66 | 50.98 |
| 2024-09-26 | 10.72 | 71.94 | 55.30 |
| 2024-09-25 | 6.32 | 67.63 | 57.66 |
| 2024-09-24 | 5.79 | 66.19 | 57.09 |
| 2024-09-23 | 1.55 | 63.31 | 60.81 |
| 2024-09-20 | 1.50 | 67.27 | 64.79 |
| 2024-09-19 | 0.32 | 64.57 | 64.04 |
| 2024-09-17 | -1.66 | 56.47 | 59.12 |
| 2024-09-16 | -2.84 | 52.88 | 57.35 |
| 2024-09-13 | -3.16 | 58.27 | 63.44 |
| 2024-09-12 | -3.86 | 56.47 | 62.75 |
| 2024-09-11 | -4.77 | 57.19 | 65.07 |
| 2024-09-10 | -4.02 | 64.03 | 70.90 |
| 2024-09-09 | -4.39 | 68.88 | 76.65 |
| 2024-09-05 | -3.05 | 79.50 | 85.15 |
| 2024-09-04 | -3.11 | 78.42 | 84.14 |
| 2024-09-03 | -2.04 | 74.28 | 77.90 |
| 2024-09-02 | -1.93 | 74.64 | 78.08 |
| 2024-08-30 | -0.27 | 74.46 | 74.93 |
| 2024-08-29 | -1.55 | 71.94 | 74.66 |
| 2024-08-28 | -1.93 | 70.86 | 74.22 |
| 2024-08-27 | -1.02 | 73.92 | 75.71 |
| 2024-08-26 | -1.55 | 91.55 | 94.57 |
| 2024-08-23 | -2.41 | 92.00 | 96.74 |
| 2024-08-22 | -2.36 | 97.39 | 102.16 |
| 2024-08-21 | -3.75 | 100.09 | 107.89 |
| 2024-08-20 | -3.11 | 90.65 | 96.76 |
| 2024-08-19 | -2.73 | 95.59 | 101.09 |
| 2024-08-16 | -3.48 | 100.99 | 108.24 |
| 2024-08-15 | -5.20 | 94.69 | 105.37 |
| 2024-08-14 | -5.36 | 92.45 | 103.34 |
| 2024-08-13 | -4.98 | 99.19 | 109.64 |
| 2024-08-12 | -5.36 | 95.59 | 106.67 |
| 2024-08-09 | -5.36 | 103.24 | 114.75 |
| 2024-08-08 | -6.54 | 99.19 | 113.12 |
| 2024-08-07 | -6.59 | 87.95 | 101.21 |
| 2024-08-06 | -7.82 | 79.86 | 95.12 |
| 2024-08-05 | -7.56 | 87.05 | 102.34 |
| 2024-08-02 | -6.16 | 105.94 | 119.46 |
| 2024-08-01 | -4.34 | 100.99 | 110.11 |
| 2024-07-31 | -3.75 | 96.04 | 103.68 |
| 2024-07-30 | -5.95 | 103.69 | 116.57 |
| 2024-07-29 | -4.39 | 104.14 | 113.52 |
| 2024-07-26 | -5.95 | 115.83 | 129.48 |
| 2024-07-25 | -5.84 | 84.80 | 96.27 |
| 2024-07-24 | -4.18 | 72.66 | 80.19 |
| 2024-07-23 | -3.43 | 71.58 | 77.68 |
| 2024-07-22 | -2.36 | 85.25 | 89.73 |
| 2024-07-19 | -3.64 | 70.68 | 77.14 |
| 2024-07-18 | -1.77 | 70.86 | 73.94 |
| 2024-07-17 | -2.04 | 69.42 | 72.95 |
| 2024-07-16 | -2.04 | 69.96 | 73.50 |
| 2024-07-15 | -0.43 | 67.63 | 68.35 |
| 2024-07-12 | 1.07 | 69.24 | 67.45 |
| 2024-07-11 | -1.39 | 68.88 | 71.27 |
| 2024-07-10 | -3.43 | 56.47 | 62.03 |
| 2024-07-09 | -3.27 | 60.25 | 65.67 |
| 2024-07-08 | -3.11 | 52.52 | 57.41 |
| 2024-07-05 | -2.14 | 50.18 | 53.47 |
| 2024-07-04 | -0.80 | 52.70 | 53.94 |
| 2024-07-03 | -1.39 | 48.38 | 50.48 |
| 2024-07-02 | -2.52 | 53.24 | 57.20 |
| 2024-06-28 | -2.89 | 67.27 | 72.25 |
| 2024-06-27 | -2.84 | 68.71 | 73.64 |
| 2024-06-26 | -1.02 | 67.27 | 68.99 |
| 2024-06-25 | -1.23 | 72.12 | 74.27 |
| 2024-06-24 | -1.39 | 53.78 | 55.95 |
| 2024-06-21 | -1.39 | 54.32 | 56.50 |
| 2024-06-20 | 0.27 | 53.06 | 52.65 |
| 2024-06-19 | 0.80 | 55.76 | 54.51 |
| 2024-06-18 | -1.98 | 52.16 | 55.24 |
| 2024-06-17 | -1.93 | 51.80 | 54.78 |
| 2024-06-14 | -2.09 | 61.15 | 64.59 |
| 2024-06-13 | -1.07 | 66.19 | 67.99 |
| 2024-06-12 | -1.98 | 40.47 | 43.31 |
| 2024-06-11 | -0.86 | 52.70 | 54.02 |
| 2024-06-07 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy