Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1160 % |
Stock 1160 rel. % |
|---|---|---|---|
| 2025-08-21 | 298.04 | 26.25 | -68.28 |
| 2025-08-20 | 298.66 | 26.25 | -68.33 |
| 2025-08-19 | 298.04 | 26.25 | -68.28 |
| 2025-08-18 | 298.66 | 26.25 | -68.33 |
| 2025-08-15 | 300.84 | 26.25 | -68.50 |
| 2025-08-14 | 304.26 | 26.25 | -68.77 |
| 2025-08-13 | 305.19 | 26.25 | -68.84 |
| 2025-08-12 | 295.87 | 26.25 | -68.11 |
| 2025-08-11 | 294.63 | 26.25 | -68.01 |
| 2025-08-08 | 294.31 | 26.25 | -67.98 |
| 2025-08-07 | 297.11 | 26.25 | -68.21 |
| 2025-08-06 | 294.94 | 26.25 | -68.03 |
| 2025-08-05 | 294.00 | 26.25 | -67.96 |
| 2025-08-04 | 291.52 | 26.25 | -67.75 |
| 2025-08-01 | 288.10 | 6.52 | -72.55 |
| 2025-07-31 | 292.45 | 6.52 | -72.86 |
| 2025-07-30 | 298.66 | 6.52 | -73.28 |
| 2025-07-29 | 304.26 | 6.52 | -73.65 |
| 2025-07-28 | 304.88 | 6.52 | -73.69 |
| 2025-07-25 | 302.08 | -7.28 | -76.94 |
| 2025-07-24 | 306.43 | -17.15 | -79.61 |
| 2025-07-23 | 304.26 | -17.15 | -79.51 |
| 2025-07-22 | 297.73 | -17.15 | -79.17 |
| 2025-07-21 | 295.56 | -17.15 | -79.05 |
| 2025-07-18 | 293.38 | -21.09 | -79.94 |
| 2025-07-17 | 288.41 | -25.04 | -80.70 |
| 2025-07-16 | 288.10 | -25.04 | -80.69 |
| 2025-07-15 | 289.65 | -32.53 | -82.69 |
| 2025-07-14 | 283.75 | -34.11 | -82.83 |
| 2025-07-11 | 282.51 | -36.48 | -83.39 |
| 2025-07-10 | 280.95 | -42.00 | -84.78 |
| 2025-07-09 | 278.78 | -47.13 | -86.04 |
| 2025-07-08 | 282.82 | -47.13 | -86.19 |
| 2025-07-07 | 278.47 | -47.13 | -86.03 |
| 2025-07-04 | 279.09 | -45.16 | -85.53 |
| 2025-07-03 | 281.26 | -45.16 | -85.62 |
| 2025-07-02 | 282.82 | -45.16 | -85.67 |
| 2025-06-30 | 280.95 | -45.16 | -85.60 |
| 2025-06-27 | 283.75 | -45.16 | -85.71 |
| 2025-06-26 | 284.68 | -45.16 | -85.74 |
| 2025-06-25 | 286.86 | -45.16 | -85.82 |
| 2025-06-24 | 282.20 | -45.16 | -85.65 |
| 2025-06-23 | 274.43 | -45.16 | -85.35 |
| 2025-06-20 | 271.63 | -45.16 | -85.24 |
| 2025-06-19 | 267.28 | -45.16 | -85.07 |
| 2025-06-18 | 274.74 | -45.16 | -85.37 |
| 2025-06-17 | 279.09 | -45.16 | -85.53 |
| 2025-06-16 | 280.33 | -45.16 | -85.58 |
| 2025-06-13 | 276.91 | -45.16 | -85.45 |
| 2025-06-12 | 280.02 | -45.16 | -85.57 |
| 2025-06-11 | 284.37 | -45.16 | -85.73 |
| 2025-06-10 | 280.64 | -45.16 | -85.59 |
| 2025-06-09 | 280.64 | -45.16 | -85.59 |
| 2025-06-06 | 275.36 | -45.16 | -85.39 |
| 2025-06-05 | 275.98 | -45.16 | -85.41 |
| 2025-06-04 | 272.25 | -45.16 | -85.27 |
| 2025-06-03 | 270.08 | -45.16 | -85.18 |
| 2025-06-02 | 264.80 | -45.16 | -84.97 |
| 2025-05-30 | 266.35 | -45.16 | -85.03 |
| 2025-05-29 | 270.70 | -45.16 | -85.21 |
| 2025-05-28 | 266.04 | -45.16 | -85.02 |
| 2025-05-27 | 267.59 | -45.16 | -85.08 |
| 2025-05-26 | 265.42 | -45.16 | -84.99 |
| 2025-05-23 | 270.08 | -45.16 | -85.18 |
| 2025-05-22 | 269.15 | -45.16 | -85.14 |
| 2025-05-21 | 273.81 | -45.16 | -85.33 |
| 2025-05-20 | 271.01 | -45.16 | -85.22 |
| 2025-05-19 | 265.73 | -45.16 | -85.01 |
| 2025-05-16 | 266.04 | -45.16 | -85.02 |
| 2025-05-15 | 267.59 | -45.16 | -85.08 |
| 2025-05-14 | 270.08 | -45.16 | -85.18 |
| 2025-05-13 | 261.38 | -45.16 | -84.82 |
| 2025-05-12 | 268.83 | -45.16 | -85.13 |
| 2025-05-09 | 258.27 | -45.16 | -84.69 |
| 2025-05-08 | 256.41 | -45.16 | -84.61 |
| 2025-05-07 | 254.85 | -45.16 | -84.55 |
| 2025-05-06 | 254.85 | -45.16 | -84.55 |
| 2025-05-02 | 252.06 | -45.16 | -84.42 |
| 2025-04-30 | 245.84 | -45.16 | -84.14 |
| 2025-04-29 | 243.98 | -45.16 | -84.06 |
| 2025-04-28 | 243.35 | -45.16 | -84.03 |
| 2025-04-25 | 243.35 | -44.77 | -83.91 |
| 2025-04-24 | 241.82 | -44.77 | -83.84 |
| 2025-04-23 | 244.59 | -44.77 | -83.97 |
| 2025-04-22 | 236.89 | -44.77 | -83.60 |
| 2025-04-17 | 234.12 | -44.77 | -83.47 |
| 2025-04-16 | 228.28 | -44.77 | -83.17 |
| 2025-04-15 | 234.74 | -44.77 | -83.50 |
| 2025-04-14 | 234.12 | -44.77 | -83.47 |
| 2025-04-11 | 226.43 | -44.77 | -83.08 |
| 2025-04-10 | 223.05 | -44.77 | -82.90 |
| 2025-04-09 | 215.97 | -44.77 | -82.52 |
| 2025-04-08 | 212.59 | -44.77 | -82.33 |
| 2025-04-07 | 208.28 | -44.77 | -82.08 |
| 2025-04-03 | 255.97 | -44.77 | -84.48 |
| 2025-04-02 | 261.81 | -44.77 | -84.73 |
| 2025-04-01 | 261.51 | -44.77 | -84.72 |
| 2025-03-31 | 260.89 | -44.77 | -84.69 |
| 2025-03-28 | 264.89 | -44.77 | -84.86 |
| 2025-03-27 | 267.35 | -44.77 | -84.96 |
| 2025-03-26 | 265.81 | -44.77 | -84.90 |
| 2025-03-25 | 263.97 | -44.77 | -84.82 |
| 2025-03-24 | 272.28 | -44.77 | -85.16 |
| 2025-03-21 | 269.20 | -44.77 | -85.04 |
| 2025-03-20 | 277.51 | -44.77 | -85.37 |
| 2025-03-19 | 285.81 | -44.77 | -85.68 |
| 2025-03-18 | 285.20 | -44.77 | -85.66 |
| 2025-03-17 | 276.28 | -44.77 | -85.32 |
| 2025-03-14 | 273.20 | -44.77 | -85.20 |
| 2025-03-13 | 265.51 | -44.77 | -84.89 |
| 2025-03-12 | 268.89 | -44.77 | -85.03 |
| 2025-03-11 | 269.81 | -44.77 | -85.06 |
| 2025-03-10 | 270.43 | -44.77 | -85.09 |
| 2025-03-07 | 277.20 | -44.77 | -85.36 |
| 2025-03-06 | 278.74 | -44.77 | -85.42 |
| 2025-03-05 | 266.12 | -44.77 | -84.91 |
| 2025-03-04 | 255.97 | -44.77 | -84.48 |
| 2025-03-03 | 257.20 | -44.77 | -84.54 |
| 2025-02-28 | 256.28 | -44.77 | -84.50 |
| 2025-02-27 | 268.28 | -44.77 | -85.00 |
| 2025-02-26 | 268.58 | -44.77 | -85.01 |
| 2025-02-25 | 257.51 | -44.77 | -84.55 |
| 2025-02-24 | 262.12 | -44.77 | -84.75 |
| 2025-02-21 | 264.28 | -44.77 | -84.84 |
| 2025-02-20 | 250.12 | -44.77 | -84.22 |
| 2025-02-19 | 255.97 | -44.77 | -84.48 |
| 2025-02-18 | 256.58 | -44.77 | -84.51 |
| 2025-02-17 | 251.05 | -44.77 | -84.27 |
| 2025-02-14 | 251.05 | -44.77 | -84.27 |
| 2025-02-13 | 238.43 | -44.77 | -83.68 |
| 2025-02-12 | 239.36 | -44.77 | -83.72 |
| 2025-02-11 | 231.05 | -44.77 | -83.32 |
| 2025-02-10 | 234.12 | -44.77 | -83.47 |
| 2025-02-07 | 228.28 | -44.77 | -83.17 |
| 2025-02-06 | 224.59 | -44.77 | -82.98 |
| 2025-02-05 | 219.97 | -44.77 | -82.74 |
| 2025-02-04 | 223.05 | -44.77 | -82.90 |
| 2025-02-03 | 214.43 | -44.77 | -82.43 |
| 2025-01-28 | 214.43 | -44.77 | -82.43 |
| 2025-01-27 | 213.82 | -44.77 | -82.40 |
| 2025-01-24 | 211.67 | -44.77 | -82.28 |
| 2025-01-23 | 206.13 | -44.77 | -81.96 |
| 2025-01-22 | 207.20 | -44.77 | -82.02 |
| 2025-01-21 | 212.59 | -44.77 | -82.33 |
| 2025-01-20 | 209.51 | -44.77 | -82.15 |
| 2025-01-17 | 204.44 | -44.77 | -81.86 |
| 2025-01-16 | 203.82 | -44.77 | -81.82 |
| 2025-01-15 | 199.67 | -44.77 | -81.57 |
| 2025-01-14 | 199.05 | -44.77 | -81.53 |
| 2025-01-13 | 193.67 | -44.77 | -81.19 |
| 2025-01-10 | 196.44 | -44.77 | -81.37 |
| 2025-01-09 | 198.90 | -44.77 | -81.52 |
| 2025-01-08 | 199.51 | -44.77 | -81.56 |
| 2025-01-07 | 201.97 | -44.77 | -81.71 |
| 2025-01-06 | 205.82 | -44.77 | -81.94 |
| 2025-01-03 | 206.74 | -44.77 | -81.99 |
| 2025-01-02 | 204.28 | -44.77 | -81.85 |
| 2024-12-31 | 211.67 | -44.77 | -82.28 |
| 2024-12-30 | 210.43 | -44.77 | -82.21 |
| 2024-12-27 | 211.05 | -44.77 | -82.24 |
| 2024-12-24 | 212.28 | -44.77 | -82.31 |
| 2024-12-23 | 207.97 | -44.77 | -82.07 |
| 2024-12-20 | 205.97 | -44.77 | -81.95 |
| 2024-12-19 | 206.43 | -44.77 | -81.98 |
| 2024-12-18 | 208.28 | -44.77 | -82.08 |
| 2024-12-17 | 206.13 | -44.77 | -81.96 |
| 2024-12-16 | 206.59 | -44.77 | -81.98 |
| 2024-12-13 | 208.90 | -44.77 | -82.12 |
| 2024-12-12 | 215.97 | -44.77 | -82.52 |
| 2024-12-11 | 212.59 | -44.77 | -82.33 |
| 2024-12-10 | 215.05 | -44.77 | -82.47 |
| 2024-12-09 | 216.28 | -44.77 | -82.54 |
| 2024-12-06 | 208.28 | -44.77 | -82.08 |
| 2024-12-05 | 203.36 | -40.82 | -80.49 |
| 2024-12-04 | 205.82 | -40.82 | -80.65 |
| 2024-12-03 | 205.82 | -25.83 | -75.75 |
| 2024-12-02 | 203.67 | -25.83 | -75.57 |
| 2024-11-29 | 201.51 | -25.83 | -75.40 |
| 2024-11-28 | 199.97 | -25.43 | -75.14 |
| 2024-11-27 | 203.97 | -25.43 | -75.47 |
| 2024-11-26 | 196.44 | -25.43 | -74.85 |
| 2024-11-25 | 196.74 | -25.04 | -74.74 |
| 2024-11-22 | 197.51 | -25.04 | -74.80 |
| 2024-11-21 | 203.36 | -25.04 | -75.29 |
| 2024-11-20 | 204.90 | -21.88 | -74.38 |
| 2024-11-19 | 204.44 | -21.09 | -74.08 |
| 2024-11-18 | 203.20 | -16.36 | -72.41 |
| 2024-11-15 | 200.74 | -16.36 | -72.19 |
| 2024-11-14 | 200.74 | -16.36 | -72.19 |
| 2024-11-13 | 206.74 | -16.36 | -72.73 |
| 2024-11-12 | 207.20 | -16.36 | -72.77 |
| 2024-11-11 | 216.28 | -16.36 | -73.55 |
| 2024-11-08 | 220.28 | -15.96 | -73.76 |
| 2024-11-07 | 224.28 | -15.96 | -74.09 |
| 2024-11-06 | 217.51 | -15.57 | -73.41 |
| 2024-11-05 | 224.89 | -15.18 | -73.89 |
| 2024-11-04 | 218.13 | -14.78 | -73.21 |
| 2024-11-01 | 217.20 | -14.78 | -73.13 |
| 2024-10-31 | 214.74 | -14.78 | -72.92 |
| 2024-10-30 | 214.74 | -14.78 | -72.92 |
| 2024-10-29 | 219.97 | -14.78 | -73.37 |
| 2024-10-28 | 218.48 | -14.39 | -73.12 |
| 2024-10-25 | 218.78 | -13.99 | -73.02 |
| 2024-10-24 | 216.98 | -13.60 | -72.74 |
| 2024-10-23 | 220.87 | -17.54 | -74.30 |
| 2024-10-22 | 216.98 | -17.54 | -73.99 |
| 2024-10-21 | 216.69 | -17.54 | -73.96 |
| 2024-10-18 | 221.17 | -17.54 | -74.33 |
| 2024-10-17 | 210.11 | -17.54 | -73.41 |
| 2024-10-16 | 213.40 | -17.54 | -73.69 |
| 2024-10-15 | 214.59 | -17.54 | -73.79 |
| 2024-10-14 | 225.65 | -14.78 | -73.83 |
| 2024-10-10 | 228.04 | -14.78 | -74.02 |
| 2024-10-09 | 218.48 | -14.78 | -73.24 |
| 2024-10-08 | 223.26 | -14.78 | -73.64 |
| 2024-10-07 | 255.52 | -14.78 | -76.03 |
| 2024-10-04 | 250.45 | -14.78 | -75.68 |
| 2024-10-03 | 240.89 | -13.99 | -74.77 |
| 2024-10-02 | 245.67 | -13.60 | -75.00 |
| 2024-09-30 | 225.95 | -9.65 | -72.28 |
| 2024-09-27 | 218.78 | -13.20 | -72.77 |
| 2024-09-26 | 208.62 | -10.05 | -70.85 |
| 2024-09-25 | 196.37 | -14.39 | -71.11 |
| 2024-09-24 | 194.88 | -13.60 | -70.70 |
| 2024-09-23 | 183.08 | -10.44 | -68.36 |
| 2024-09-20 | 182.93 | -10.44 | -68.35 |
| 2024-09-19 | 179.64 | -10.05 | -67.83 |
| 2024-09-17 | 174.11 | -10.05 | -67.18 |
| 2024-09-16 | 170.83 | -10.05 | -66.79 |
| 2024-09-13 | 169.93 | -10.05 | -66.68 |
| 2024-09-12 | 167.99 | -9.65 | -66.29 |
| 2024-09-11 | 165.45 | -9.65 | -65.96 |
| 2024-09-10 | 167.54 | -9.26 | -66.08 |
| 2024-09-09 | 166.49 | -9.26 | -65.95 |
| 2024-09-05 | 170.23 | -5.71 | -65.11 |
| 2024-09-04 | 170.08 | -5.31 | -64.94 |
| 2024-09-03 | 173.07 | -5.31 | -65.32 |
| 2024-09-02 | 173.37 | -5.31 | -65.36 |
| 2024-08-30 | 178.00 | -2.16 | -64.80 |
| 2024-08-29 | 174.41 | -2.16 | -64.34 |
| 2024-08-28 | 173.37 | -2.16 | -64.21 |
| 2024-08-27 | 175.91 | -2.16 | -64.54 |
| 2024-08-26 | 174.41 | -2.16 | -64.34 |
| 2024-08-23 | 172.02 | -2.16 | -64.03 |
| 2024-08-22 | 172.17 | -2.16 | -64.05 |
| 2024-08-21 | 168.29 | -2.16 | -63.53 |
| 2024-08-20 | 170.08 | -2.16 | -63.77 |
| 2024-08-19 | 171.12 | -2.16 | -63.91 |
| 2024-08-16 | 169.03 | -2.16 | -63.63 |
| 2024-08-15 | 164.25 | -2.16 | -62.97 |
| 2024-08-14 | 163.81 | -2.16 | -62.91 |
| 2024-08-13 | 164.85 | -2.16 | -63.06 |
| 2024-08-12 | 163.81 | -2.16 | -62.91 |
| 2024-08-09 | 163.81 | -2.16 | -62.91 |
| 2024-08-08 | 160.52 | -3.34 | -62.90 |
| 2024-08-07 | 160.37 | -3.34 | -62.88 |
| 2024-08-06 | 156.93 | -3.34 | -62.38 |
| 2024-08-05 | 157.68 | -3.34 | -62.49 |
| 2024-08-02 | 161.56 | -3.34 | -63.05 |
| 2024-08-01 | 166.64 | -3.34 | -63.75 |
| 2024-07-31 | 168.29 | -3.34 | -63.97 |
| 2024-07-30 | 162.16 | -3.34 | -63.13 |
| 2024-07-29 | 166.49 | -3.34 | -63.73 |
| 2024-07-26 | 162.16 | -3.34 | -63.13 |
| 2024-07-25 | 162.46 | -3.34 | -63.17 |
| 2024-07-24 | 167.09 | -3.34 | -63.81 |
| 2024-07-23 | 169.18 | -3.34 | -64.09 |
| 2024-07-22 | 172.17 | -3.34 | -64.49 |
| 2024-07-19 | 168.59 | 6.52 | -60.34 |
| 2024-07-18 | 173.81 | 6.52 | -61.10 |
| 2024-07-17 | 173.07 | 6.52 | -60.99 |
| 2024-07-16 | 173.07 | 6.52 | -60.99 |
| 2024-07-15 | 177.55 | 6.52 | -61.62 |
| 2024-07-12 | 181.73 | 6.52 | -62.19 |
| 2024-07-11 | 174.86 | 6.52 | -61.24 |
| 2024-07-10 | 169.18 | 6.52 | -60.43 |
| 2024-07-09 | 169.63 | 6.52 | -60.49 |
| 2024-07-08 | 170.08 | 6.52 | -60.56 |
| 2024-07-05 | 172.77 | 6.52 | -60.95 |
| 2024-07-04 | 176.50 | 6.52 | -61.47 |
| 2024-07-03 | 174.86 | 6.52 | -61.24 |
| 2024-07-02 | 171.72 | 6.52 | -60.80 |
| 2024-06-28 | 170.68 | 6.52 | -60.65 |
| 2024-06-27 | 170.83 | 6.52 | -60.67 |
| 2024-06-26 | 175.91 | 6.52 | -61.39 |
| 2024-06-25 | 175.31 | 12.44 | -59.16 |
| 2024-06-24 | 174.86 | 12.44 | -59.09 |
| 2024-06-21 | 174.86 | 12.44 | -59.09 |
| 2024-06-20 | 179.49 | 12.44 | -59.77 |
| 2024-06-19 | 180.98 | 12.44 | -59.98 |
| 2024-06-18 | 173.22 | 14.41 | -58.12 |
| 2024-06-17 | 173.37 | 16.39 | -57.42 |
| 2024-06-14 | 172.92 | 16.39 | -57.35 |
| 2024-06-13 | 175.76 | 16.39 | -57.79 |
| 2024-06-12 | 173.22 | 16.39 | -57.40 |
| 2024-06-11 | 176.35 | 8.50 | -60.74 |
| 2024-06-07 | 178.74 | 18.36 | -57.54 |
| 2024-06-06 | 180.24 | 18.36 | -57.76 |
| 2024-06-05 | 178.74 | 18.36 | -57.54 |
| 2024-06-04 | 178.74 | 18.36 | -57.54 |
| 2024-06-03 | 178.15 | 18.36 | -57.45 |
| 2024-05-31 | 173.37 | 18.36 | -56.70 |
| 2024-05-30 | 175.76 | 18.36 | -57.08 |
| 2024-05-29 | 179.49 | 20.33 | -56.95 |
| 2024-05-28 | 184.12 | 32.17 | -53.48 |
| 2024-05-27 | 183.82 | 32.17 | -53.43 |
| 2024-05-24 | 180.69 | 32.17 | -52.91 |
| 2024-05-23 | 184.12 | 32.17 | -53.48 |
| 2024-05-22 | 188.90 | 34.14 | -53.57 |
| 2024-05-21 | 189.05 | 38.09 | -52.23 |
| 2024-05-20 | 195.92 | 38.09 | -53.34 |
| 2024-05-17 | 194.58 | 38.09 | -53.12 |
| 2024-05-16 | 191.74 | 38.09 | -52.67 |
| 2024-05-14 | 187.26 | 38.09 | -51.93 |
| 2024-05-13 | 187.86 | 38.09 | -52.03 |
| 2024-05-10 | 185.61 | 38.09 | -51.65 |
| 2024-05-09 | 178.89 | 38.09 | -50.49 |
| 2024-05-08 | 175.01 | 38.09 | -49.79 |
| 2024-05-07 | 177.25 | 40.06 | -49.48 |
| 2024-05-06 | 179.04 | 16.39 | -58.29 |
| 2024-05-03 | 177.25 | 16.39 | -58.02 |
| 2024-05-02 | 173.52 | 16.39 | -57.45 |
| 2024-04-30 | 166.49 | 16.39 | -56.33 |
| 2024-04-29 | 166.20 | 16.39 | -56.28 |
| 2024-04-26 | 165.15 | 16.39 | -56.11 |
| 2024-04-25 | 159.37 | 16.39 | -55.13 |
| 2024-04-24 | 158.19 | 16.39 | -54.92 |
| 2024-04-23 | 152.71 | 16.39 | -53.94 |
| 2024-04-22 | 147.52 | 16.39 | -52.98 |
| 2024-04-19 | 143.97 | 16.39 | -52.29 |
| 2024-04-18 | 146.34 | 16.39 | -52.75 |
| 2024-04-17 | 144.12 | 16.39 | -52.32 |
| 2024-04-16 | 144.26 | 16.39 | -52.35 |
| 2024-04-15 | 149.15 | -1.37 | -60.41 |
| 2024-04-12 | 151.37 | -1.37 | -60.76 |
| 2024-04-11 | 156.85 | -1.37 | -61.60 |
| 2024-04-10 | 157.60 | -1.37 | -61.71 |
| 2024-04-09 | 153.00 | -1.37 | -61.02 |
| 2024-04-08 | 151.37 | -1.37 | -60.76 |
| 2024-04-05 | 150.93 | -1.37 | -60.69 |
| 2024-04-03 | 150.93 | -1.37 | -60.69 |
| 2024-04-02 | 154.04 | -1.37 | -61.17 |
| 2024-03-28 | 148.11 | -1.37 | -60.25 |
| 2024-03-27 | 146.19 | -1.37 | -59.94 |
| 2024-03-26 | 149.45 | -1.37 | -60.46 |
| 2024-03-25 | 147.08 | -1.37 | -60.08 |
| 2024-03-22 | 147.52 | -1.37 | -60.15 |
| 2024-03-21 | 153.30 | -1.37 | -61.06 |
| 2024-03-20 | 148.41 | -1.37 | -60.29 |
| 2024-03-19 | 148.11 | -1.37 | -60.25 |
| 2024-03-18 | 151.23 | -1.37 | -60.74 |
| 2024-03-15 | 151.08 | -1.37 | -60.72 |
| 2024-03-14 | 154.34 | 0.61 | -60.44 |
| 2024-03-13 | 156.56 | 0.61 | -60.79 |
| 2024-03-12 | 156.56 | 0.61 | -60.79 |
| 2024-03-11 | 148.71 | 0.61 | -59.55 |
| 2024-03-08 | 145.30 | 0.61 | -58.99 |
| 2024-03-07 | 143.23 | 0.61 | -58.64 |
| 2024-03-06 | 145.89 | 0.61 | -59.09 |
| 2024-03-05 | 141.45 | 0.61 | -58.33 |
| 2024-03-04 | 147.97 | 0.61 | -59.43 |
| 2024-03-01 | 147.67 | 2.58 | -58.58 |
| 2024-02-29 | 146.34 | 2.58 | -58.36 |
| 2024-02-28 | 147.08 | 2.58 | -58.48 |
| 2024-02-27 | 151.23 | 2.58 | -59.17 |
| 2024-02-26 | 148.41 | 2.58 | -58.71 |
| 2024-02-23 | 150.04 | 2.58 | -58.98 |
| 2024-02-22 | 150.63 | 2.58 | -59.07 |
| 2024-02-21 | 146.63 | 10.47 | -55.21 |
| 2024-02-20 | 142.63 | 10.47 | -54.47 |
| 2024-02-19 | 141.30 | 10.47 | -54.22 |
| 2024-02-16 | 144.41 | 10.47 | -54.80 |
| 2024-02-15 | 138.19 | 10.47 | -53.62 |
| 2024-02-14 | 137.30 | 10.47 | -53.45 |
| 2024-02-09 | 134.93 | 10.47 | -52.98 |
| 2024-02-08 | 137.01 | 10.47 | -53.39 |
| 2024-02-07 | 139.97 | 10.47 | -53.96 |
| 2024-02-06 | 141.15 | 44.00 | -40.28 |
| 2024-02-05 | 131.52 | 44.00 | -37.80 |
| 2024-02-02 | 131.97 | 44.00 | -37.92 |
| 2024-02-01 | 133.15 | 44.00 | -38.24 |
| 2024-01-31 | 131.38 | 44.00 | -37.76 |
| 2024-01-30 | 134.49 | 44.00 | -38.59 |
| 2024-01-29 | 140.41 | 44.00 | -40.10 |
| 2024-01-26 | 138.49 | 44.00 | -39.62 |
| 2024-01-25 | 142.19 | 44.00 | -40.54 |
| 2024-01-24 | 137.89 | 44.00 | -39.47 |
| 2024-01-23 | 129.30 | 36.11 | -40.64 |
| 2024-01-22 | 123.82 | 36.11 | -39.19 |
| 2024-01-19 | 128.71 | 36.11 | -40.49 |
| 2024-01-18 | 130.04 | 65.70 | -27.97 |
| 2024-01-17 | 128.12 | 65.70 | -27.36 |
| 2024-01-16 | 137.01 | 65.70 | -30.08 |
| 2024-01-15 | 142.63 | 65.70 | -31.71 |
| 2024-01-12 | 142.78 | 67.68 | -30.94 |
| 2024-01-11 | 143.82 | 67.68 | -31.23 |
| 2024-01-10 | 140.71 | 63.73 | -31.98 |
| 2024-01-09 | 142.04 | 63.73 | -32.35 |
| 2024-01-08 | 142.34 | 63.73 | -32.44 |
| 2024-01-05 | 147.08 | 63.73 | -33.73 |
| 2024-01-04 | 149.00 | 63.73 | -34.25 |
| 2024-01-03 | 148.71 | 63.73 | -34.17 |
| 2024-01-02 | 150.93 | 63.73 | -34.75 |
| 2023-12-29 | 154.63 | 63.73 | -35.70 |
| 2023-12-28 | 155.23 | 63.73 | -35.85 |
| 2023-12-27 | 148.26 | 69.65 | -31.67 |
| 2023-12-22 | 143.97 | 69.65 | -30.46 |
| 2023-12-21 | 148.56 | 69.65 | -31.75 |
| 2023-12-20 | 148.26 | 69.65 | -31.67 |
| 2023-12-19 | 146.34 | 69.65 | -31.13 |
| 2023-12-18 | 148.26 | 69.65 | -31.67 |
| 2023-12-15 | 150.93 | 69.65 | -32.39 |
| 2023-12-14 | 145.00 | 69.65 | -30.76 |
| 2023-12-13 | 142.34 | 69.65 | -29.99 |
| 2023-12-12 | 144.56 | 69.65 | -30.63 |
| 2023-12-11 | 142.04 | 69.65 | -29.91 |
| 2023-12-08 | 143.82 | 69.65 | -30.42 |
| 2023-12-07 | 143.97 | 69.65 | -30.46 |
| 2023-12-06 | 145.74 | 69.65 | -30.97 |
| 2023-12-05 | 143.82 | 69.65 | -30.42 |
| 2023-12-04 | 148.71 | 69.65 | -31.79 |
| 2023-12-01 | 151.37 | 69.65 | -32.51 |
| 2023-11-30 | 154.63 | 69.65 | -33.37 |
| 2023-11-29 | 153.74 | 69.65 | -33.14 |
| 2023-11-28 | 159.22 | 69.65 | -34.56 |
| 2023-11-27 | 161.74 | 69.65 | -35.18 |
| 2023-11-24 | 162.04 | 69.65 | -35.26 |
| 2023-11-23 | 167.52 | 69.65 | -36.58 |
| 2023-11-22 | 164.56 | 69.65 | -35.87 |
| 2023-11-21 | 164.26 | 69.65 | -35.80 |
| 2023-11-20 | 165.15 | 57.81 | -40.48 |
| 2023-11-17 | 160.26 | 57.81 | -39.36 |
| 2023-11-16 | 165.89 | 57.81 | -40.65 |
| 2023-11-15 | 169.59 | 57.81 | -41.46 |
| 2023-11-14 | 159.67 | 57.81 | -39.23 |
| 2023-11-13 | 160.11 | 57.81 | -39.33 |
| 2023-11-10 | 156.41 | 57.81 | -38.45 |
| 2023-11-09 | 161.15 | 57.81 | -39.57 |
| 2023-11-08 | 161.45 | 57.81 | -39.64 |
| 2023-11-07 | 163.08 | 57.81 | -40.01 |
| 2023-11-06 | 167.67 | 57.81 | -41.04 |
| 2023-11-03 | 163.08 | 57.81 | -40.01 |
| 2023-11-02 | 156.71 | 34.14 | -47.75 |
| 2023-11-01 | 154.63 | 34.14 | -47.32 |
| 2023-10-31 | 155.08 | 34.14 | -47.41 |
| 2023-10-30 | 159.67 | 14.41 | -55.94 |
| 2023-10-27 | 159.67 | 14.41 | -55.94 |
| 2023-10-26 | 154.07 | 14.41 | -54.97 |
| 2023-10-25 | 154.79 | 14.41 | -55.09 |
| 2023-10-24 | 152.78 | 14.41 | -54.74 |
| 2023-10-20 | 155.50 | 14.41 | -55.22 |
| 2023-10-19 | 157.23 | 14.41 | -55.52 |
| 2023-10-18 | 163.98 | 14.41 | -56.66 |
| 2023-10-17 | 164.26 | 14.41 | -56.70 |
| 2023-10-16 | 162.40 | 14.41 | -56.40 |
| 2023-10-13 | 164.84 | 14.41 | -56.80 |
| 2023-10-12 | 170.87 | 14.41 | -57.76 |
| 2023-10-11 | 166.42 | 14.41 | -57.05 |
| 2023-10-10 | 163.12 | 14.41 | -56.52 |
| 2023-10-09 | 160.96 | 14.41 | -56.16 |
| 2023-10-06 | 160.53 | 14.41 | -56.08 |
| 2023-10-05 | 156.22 | 14.41 | -55.35 |
| 2023-10-04 | 155.79 | 14.41 | -55.27 |
| 2023-10-03 | 157.66 | 14.41 | -55.59 |
| 2023-09-29 | 164.84 | 14.41 | -56.80 |
| 2023-09-28 | 158.52 | 14.41 | -55.74 |
| 2023-09-27 | 162.11 | 14.41 | -56.35 |
| 2023-09-26 | 159.81 | 14.41 | -55.96 |
| 2023-09-25 | 163.40 | 14.41 | -56.56 |
| 2023-09-22 | 168.57 | 14.41 | -57.40 |
| 2023-09-21 | 162.54 | 14.41 | -56.42 |
| 2023-09-20 | 165.84 | 14.41 | -56.96 |
| 2023-09-19 | 167.57 | 14.41 | -57.24 |
| 2023-09-18 | 166.28 | 14.41 | -57.03 |
| 2023-09-15 | 170.01 | 14.41 | -57.63 |
| 2023-09-14 | 168.57 | 14.41 | -57.40 |
| 2023-09-13 | 167.86 | 14.41 | -57.28 |
| 2023-09-12 | 168.00 | 14.41 | -57.31 |
| 2023-09-11 | 168.86 | 14.41 | -57.44 |
| 2023-09-07 | 169.87 | 14.41 | -57.60 |
| 2023-09-06 | 173.17 | 14.41 | -58.12 |
| 2023-09-05 | 173.17 | 14.41 | -58.12 |
| 2023-09-04 | 178.91 | 14.41 | -58.98 |
| 2023-08-31 | 171.88 | 14.41 | -57.92 |
| 2023-08-30 | 172.88 | 14.41 | -58.07 |
| 2023-08-29 | 173.31 | 14.41 | -58.14 |
| 2023-08-28 | 167.86 | 14.41 | -57.28 |
| 2023-08-25 | 165.84 | 14.41 | -56.96 |
| 2023-08-24 | 169.44 | 14.41 | -57.54 |
| 2023-08-23 | 164.41 | 14.41 | -56.73 |
| 2023-08-22 | 163.12 | 14.41 | -56.52 |
| 2023-08-21 | 160.67 | 14.41 | -56.11 |
| 2023-08-18 | 165.41 | 14.41 | -56.89 |
| 2023-08-17 | 171.16 | 14.41 | -57.81 |
| 2023-08-16 | 170.73 | 14.41 | -57.74 |
| 2023-08-15 | 174.46 | 14.41 | -58.31 |
| 2023-08-14 | 177.19 | 14.41 | -58.72 |
| 2023-08-11 | 181.79 | 14.41 | -59.40 |
| 2023-08-10 | 184.08 | 14.41 | -59.73 |
| 2023-08-09 | 183.80 | 14.41 | -59.68 |
| 2023-08-08 | 182.79 | 14.41 | -59.54 |
| 2023-08-07 | 187.82 | 14.41 | -60.25 |
| 2023-08-04 | 187.82 | 14.41 | -60.25 |
| 2023-08-03 | 185.81 | 14.41 | -59.97 |
| 2023-08-02 | 187.10 | 14.41 | -60.15 |
| 2023-08-01 | 195.00 | 14.41 | -61.22 |
| 2023-07-31 | 195.00 | 14.41 | -61.22 |
| 2023-07-28 | 193.28 | 14.41 | -60.99 |
| 2023-07-27 | 188.97 | 14.41 | -60.41 |
| 2023-07-26 | 185.23 | 14.41 | -59.89 |
| 2023-07-25 | 186.10 | 14.41 | -60.01 |
| 2023-07-24 | 175.18 | 14.41 | -58.42 |
| 2023-07-21 | 181.36 | 14.41 | -59.33 |
| 2023-07-20 | 178.63 | 14.41 | -58.94 |
| 2023-07-19 | 179.20 | 14.41 | -59.02 |
| 2023-07-18 | 180.21 | 14.41 | -59.17 |
| 2023-07-14 | 185.81 | 14.41 | -59.97 |
| 2023-07-13 | 185.09 | 14.41 | -59.87 |
| 2023-07-12 | 178.05 | 14.41 | -58.85 |
| 2023-07-11 | 174.89 | 14.41 | -58.38 |
| 2023-07-10 | 172.59 | 14.41 | -58.03 |
| 2023-07-07 | 170.87 | 14.41 | -57.76 |
| 2023-07-06 | 173.17 | 14.41 | -58.12 |
| 2023-07-05 | 179.63 | 14.41 | -59.08 |
| 2023-07-04 | 183.80 | 14.41 | -59.68 |
| 2023-07-03 | 182.07 | 14.41 | -59.44 |
| 2023-06-30 | 176.47 | 14.41 | -58.62 |
| 2023-06-29 | 176.76 | 14.41 | -58.66 |
| 2023-06-28 | 180.49 | 14.41 | -59.21 |
| 2023-06-27 | 179.78 | 14.41 | -59.10 |
| 2023-06-26 | 175.04 | 10.47 | -59.83 |
| 2023-06-23 | 176.04 | 10.47 | -59.98 |
| 2023-06-21 | 180.78 | 10.47 | -60.66 |
| 2023-06-20 | 186.10 | 10.47 | -61.39 |
| 2023-06-19 | 190.12 | 10.47 | -61.92 |
| 2023-06-16 | 192.13 | 10.47 | -62.18 |
| 2023-06-15 | 189.26 | 57.81 | -45.44 |
| 2023-06-14 | 182.94 | 57.81 | -44.22 |
| 2023-06-13 | 184.80 | 57.81 | -44.59 |
| 2023-06-12 | 182.94 | 57.81 | -44.22 |
| 2023-06-09 | 182.36 | 57.81 | -44.11 |
| 2023-06-08 | 180.78 | 59.79 | -43.09 |
| 2023-06-07 | 179.92 | 59.79 | -42.92 |
| 2023-06-06 | 177.33 | 61.76 | -41.67 |
| 2023-06-05 | 177.91 | 63.73 | -41.08 |
| 2023-06-02 | 175.61 | 65.70 | -39.88 |
| 2023-06-01 | 164.70 | 49.92 | -43.36 |
| 2023-05-31 | 165.41 | 51.90 | -42.77 |
| 2023-05-30 | 170.30 | 51.90 | -43.80 |
| 2023-05-29 | 169.72 | 51.90 | -43.68 |
| 2023-05-25 | 172.45 | 51.90 | -44.25 |
| 2023-05-24 | 177.33 | 51.90 | -45.23 |
| 2023-05-23 | 181.50 | 51.90 | -46.04 |
| 2023-05-22 | 184.95 | 51.90 | -46.69 |
| 2023-05-19 | 181.50 | 51.90 | -46.04 |
| 2023-05-18 | 185.52 | 51.90 | -46.80 |
| 2023-05-17 | 182.79 | 51.90 | -46.29 |
| 2023-05-16 | 188.97 | 51.90 | -47.44 |
| 2023-05-15 | 188.97 | 77.54 | -38.56 |
| 2023-05-12 | 183.65 | 77.54 | -37.41 |
| 2023-05-11 | 185.23 | 69.65 | -40.52 |
| 2023-05-10 | 185.38 | 69.65 | -40.55 |
| 2023-05-09 | 186.67 | 69.65 | -40.82 |
| 2023-05-08 | 192.99 | 69.65 | -42.10 |
| 2023-05-05 | 189.54 | 69.65 | -41.41 |
| 2023-05-04 | 188.11 | 69.65 | -41.12 |
| 2023-05-03 | 184.08 | 69.65 | -40.28 |
| 2023-05-02 | 187.10 | 69.65 | -40.91 |
| 2023-04-28 | 187.24 | 71.62 | -40.25 |
| 2023-04-27 | 186.38 | 71.62 | -40.07 |
| 2023-04-26 | 184.81 | 71.62 | -39.74 |
| 2023-04-25 | 183.24 | 71.62 | -39.41 |
| 2023-04-24 | 188.10 | 71.62 | -40.43 |
| 2023-04-21 | 189.24 | 71.62 | -40.66 |
| 2023-04-20 | 194.39 | 71.62 | -41.70 |
| 2023-04-19 | 193.81 | 71.62 | -41.59 |
| 2023-04-18 | 197.82 | 73.59 | -41.71 |
| 2023-04-17 | 200.39 | 44.00 | -52.06 |
| 2023-04-14 | 195.81 | 44.00 | -51.32 |
| 2023-04-13 | 193.81 | 44.00 | -50.99 |
| 2023-04-12 | 193.24 | 42.03 | -51.56 |
| 2023-04-11 | 196.10 | 77.54 | -40.04 |
| 2023-04-06 | 193.53 | 79.51 | -38.84 |
| 2023-04-04 | 192.67 | 79.51 | -38.66 |
| 2023-04-03 | 194.39 | 71.62 | -41.70 |
| 2023-03-31 | 194.10 | 195.90 | 0.61 |
| 2023-03-30 | 193.24 | 203.79 | 3.60 |
| 2023-03-29 | 191.24 | 203.79 | 4.31 |
| 2023-03-28 | 185.81 | 203.79 | 6.29 |
| 2023-03-27 | 182.52 | 203.79 | 7.53 |
| 2023-03-24 | 187.24 | 203.79 | 5.76 |
| 2023-03-23 | 189.53 | 219.57 | 10.38 |
| 2023-03-22 | 182.95 | 195.90 | 4.58 |
| 2023-03-21 | 178.09 | 195.90 | 6.40 |
| 2023-03-20 | 174.52 | 195.90 | 7.79 |
| 2023-03-17 | 182.10 | 195.90 | 4.89 |
| 2023-03-16 | 177.67 | 195.90 | 6.57 |
| 2023-03-15 | 182.67 | 191.95 | 3.29 |
| 2023-03-14 | 178.09 | 191.95 | 4.98 |
| 2023-03-13 | 184.67 | 191.95 | 2.56 |
| 2023-03-10 | 178.52 | 191.95 | 4.82 |
| 2023-03-09 | 188.10 | 191.95 | 1.34 |
| 2023-03-08 | 189.24 | 191.95 | 0.94 |
| 2023-03-07 | 196.10 | 191.95 | -1.40 |
| 2023-03-06 | 197.24 | 191.95 | -1.78 |
| 2023-03-03 | 196.96 | 191.95 | -1.68 |
| 2023-03-02 | 194.39 | 191.95 | -0.83 |
| 2023-03-01 | 196.67 | 191.95 | -1.59 |
| 2023-02-28 | 185.67 | 191.95 | 2.20 |
| 2023-02-27 | 186.95 | 191.95 | 1.74 |
| 2023-02-24 | 189.24 | 191.95 | 0.94 |
| 2023-02-23 | 192.67 | 191.95 | -0.24 |
| 2023-02-22 | 193.53 | 191.95 | -0.54 |
| 2023-02-21 | 195.53 | 191.95 | -1.21 |
| 2023-02-20 | 200.10 | 191.95 | -2.71 |
| 2023-02-17 | 198.39 | 180.12 | -6.12 |
| 2023-02-16 | 202.10 | 180.12 | -7.28 |
| 2023-02-15 | 199.24 | 180.12 | -6.39 |
| 2023-02-14 | 203.53 | 180.12 | -7.71 |
| 2023-02-13 | 204.96 | 180.12 | -8.15 |
| 2023-02-10 | 204.39 | 180.12 | -7.97 |
| 2023-02-09 | 210.96 | 180.12 | -9.92 |
| 2023-02-08 | 206.10 | 180.12 | -8.49 |
| 2023-02-07 | 206.10 | 180.12 | -8.49 |
| 2023-02-06 | 205.25 | 180.12 | -8.23 |
| 2023-02-03 | 211.25 | 180.12 | -10.00 |
| 2023-02-02 | 215.54 | 180.12 | -11.22 |
| 2023-02-01 | 216.96 | 180.12 | -11.62 |
| 2023-01-31 | 214.39 | 180.12 | -10.90 |
| 2023-01-30 | 217.54 | 184.06 | -10.54 |
| 2023-01-27 | 225.54 | 184.06 | -12.74 |
| 2023-01-26 | 224.68 | 184.06 | -12.51 |
| 2023-01-20 | 216.96 | 184.06 | -10.38 |
| 2023-01-19 | 211.25 | 184.06 | -8.73 |
| 2023-01-18 | 211.82 | 184.06 | -8.90 |
| 2023-01-17 | 210.11 | 184.06 | -8.40 |
| 2023-01-16 | 212.11 | 184.06 | -8.98 |
| 2023-01-13 | 212.39 | 199.85 | -4.02 |
| 2023-01-12 | 209.25 | 203.79 | -1.76 |
| 2023-01-11 | 208.39 | 195.90 | -4.05 |
| 2023-01-10 | 206.68 | 176.17 | -9.95 |
| 2023-01-09 | 207.25 | 176.17 | -10.11 |
| 2023-01-06 | 201.82 | 180.12 | -7.19 |
| 2023-01-05 | 202.67 | 180.12 | -7.45 |
| 2023-01-04 | 198.96 | 195.90 | -1.02 |
| 2023-01-03 | 189.53 | 215.63 | 9.01 |
| 2022-12-30 | 184.67 | 215.63 | 10.88 |
| 2022-12-29 | 183.67 | 215.63 | 11.27 |
| 2022-12-28 | 186.38 | 235.35 | 17.10 |
| 2022-12-23 | 181.52 | 239.30 | 20.52 |
| 2022-12-22 | 182.81 | 239.30 | 19.97 |
| 2022-12-21 | 175.66 | 239.30 | 23.08 |
| 2022-12-20 | 174.52 | 239.30 | 23.60 |
| 2022-12-19 | 178.81 | 219.57 | 14.62 |
| 2022-12-16 | 180.38 | 219.57 | 13.98 |
| 2022-12-15 | 178.81 | 219.57 | 14.62 |
| 2022-12-14 | 182.95 | 219.57 | 12.94 |
| 2022-12-13 | 181.95 | 219.57 | 13.34 |
| 2022-12-12 | 179.81 | 223.52 | 15.62 |
| 2022-12-09 | 185.81 | 219.57 | 11.81 |
| 2022-12-08 | 179.52 | 207.74 | 10.09 |
| 2022-12-07 | 171.23 | 215.63 | 16.37 |
| 2022-12-06 | 179.81 | 235.35 | 19.85 |
| 2022-12-05 | 179.67 | 235.35 | 19.91 |
| 2022-12-02 | 168.23 | 235.35 | 25.02 |
| 2022-12-01 | 170.38 | 235.35 | 24.03 |
| 2022-11-30 | 167.23 | 247.19 | 29.92 |
| 2022-11-29 | 161.80 | 247.19 | 32.61 |
| 2022-11-28 | 148.94 | 251.13 | 41.05 |
| 2022-11-25 | 152.66 | 251.13 | 38.98 |
| 2022-11-24 | 154.09 | 251.13 | 38.20 |
| 2022-11-23 | 151.80 | 251.13 | 39.45 |
| 2022-11-22 | 150.37 | 251.13 | 40.25 |
| 2022-11-21 | 153.94 | 251.13 | 38.27 |
| 2022-11-18 | 158.37 | 262.97 | 40.48 |
| 2022-11-17 | 159.37 | 262.97 | 39.94 |
| 2022-11-16 | 162.37 | 243.24 | 30.82 |
| 2022-11-15 | 163.66 | 251.13 | 33.18 |
| 2022-11-14 | 152.94 | 262.97 | 43.50 |
| 2022-11-11 | 148.94 | 255.08 | 42.64 |
| 2022-11-10 | 131.51 | 255.08 | 53.38 |
| 2022-11-09 | 135.22 | 247.19 | 47.60 |
| 2022-11-08 | 138.22 | 259.03 | 50.71 |
| 2022-11-07 | 138.37 | 255.08 | 48.96 |
| 2022-11-04 | 131.94 | 255.08 | 53.09 |
| 2022-11-03 | 120.36 | 239.30 | 53.97 |
| 2022-11-02 | 127.36 | 231.41 | 45.76 |
| 2022-11-01 | 122.22 | 231.41 | 49.14 |
| 2022-10-31 | 111.79 | 231.41 | 56.48 |
| 2022-10-28 | 113.50 | 239.30 | 58.92 |
| 2022-10-27 | 121.65 | 239.30 | 53.08 |
| 2022-10-26 | 120.27 | 262.97 | 64.79 |
| 2022-10-25 | 118.20 | 266.92 | 68.16 |
| 2022-10-24 | 118.20 | 251.13 | 60.92 |
| 2022-10-21 | 132.68 | 278.75 | 62.78 |
| 2022-10-20 | 133.37 | 270.86 | 58.92 |
| 2022-10-19 | 136.82 | 243.24 | 44.94 |
| 2022-10-18 | 142.20 | 235.35 | 38.46 |
| 2022-10-17 | 137.78 | 235.35 | 41.03 |
| 2022-10-14 | 137.65 | 235.35 | 41.11 |
| 2022-10-13 | 135.30 | 255.08 | 50.90 |
| 2022-10-12 | 139.30 | 259.03 | 50.03 |
| 2022-10-11 | 141.23 | 259.03 | 48.83 |
| 2022-10-10 | 146.20 | 219.57 | 29.80 |
| 2022-10-07 | 153.51 | 219.57 | 26.06 |
| 2022-10-06 | 157.37 | 243.24 | 33.37 |
| 2022-10-05 | 158.33 | 270.86 | 43.56 |
| 2022-10-03 | 144.27 | 270.86 | 51.83 |
| 2022-09-30 | 146.75 | 270.86 | 50.30 |
| 2022-09-29 | 145.51 | 294.53 | 60.70 |
| 2022-09-28 | 146.89 | 294.53 | 59.80 |
| 2022-09-27 | 155.44 | 302.42 | 57.54 |
| 2022-09-26 | 155.16 | 333.99 | 70.08 |
| 2022-09-23 | 156.27 | 330.04 | 67.81 |
| 2022-09-22 | 159.44 | 353.71 | 74.88 |
| 2022-09-21 | 163.58 | 381.33 | 82.62 |
| 2022-09-20 | 168.13 | 397.11 | 85.40 |
| 2022-09-19 | 164.68 | 452.35 | 108.69 |
| 2022-09-16 | 167.58 | 432.62 | 99.05 |
| 2022-09-15 | 169.78 | 412.89 | 90.11 |
| 2022-09-14 | 168.96 | 393.17 | 83.36 |
| 2022-09-13 | 175.44 | 373.44 | 71.89 |
| 2022-09-09 | 175.85 | 353.71 | 64.48 |
| 2022-09-08 | 168.68 | 294.53 | 46.84 |
| 2022-09-07 | 171.30 | 294.53 | 45.42 |
| 2022-09-06 | 173.23 | 314.26 | 51.62 |
| 2022-09-05 | 173.09 | 314.26 | 51.69 |
| 2022-09-02 | 176.40 | 314.26 | 49.88 |
| 2022-09-01 | 178.61 | 314.26 | 48.69 |
| 2022-08-31 | 182.75 | 326.10 | 50.70 |
| 2022-08-30 | 182.75 | 333.99 | 53.49 |
| 2022-08-29 | 183.02 | 326.10 | 50.55 |
| 2022-08-26 | 185.51 | 274.81 | 31.28 |
| 2022-08-25 | 182.75 | 266.92 | 29.77 |
| 2022-08-24 | 173.09 | 266.92 | 34.36 |
| 2022-08-23 | 176.40 | 255.08 | 28.46 |
| 2022-08-22 | 179.71 | 215.63 | 12.84 |
| 2022-08-19 | 180.26 | 215.63 | 12.62 |
| 2022-08-18 | 179.71 | 207.74 | 10.02 |
| 2022-08-17 | 181.64 | 207.74 | 9.26 |
| 2022-08-16 | 180.54 | 247.19 | 23.76 |
| 2022-08-15 | 183.85 | 247.19 | 22.31 |
| 2022-08-12 | 185.78 | 247.19 | 21.49 |
| 2022-08-11 | 183.85 | 247.19 | 22.31 |
| 2022-08-10 | 177.78 | 247.19 | 24.99 |
| 2022-08-09 | 182.75 | 247.19 | 22.79 |
| 2022-08-08 | 183.58 | 247.19 | 22.43 |
| 2022-08-05 | 185.51 | 247.19 | 21.60 |
| 2022-08-04 | 185.23 | 247.19 | 21.72 |
| 2022-08-03 | 179.71 | 247.19 | 24.12 |
| 2022-08-02 | 178.61 | 247.19 | 24.61 |
| 2022-08-01 | 185.23 | 247.19 | 21.72 |
| 2022-07-29 | 185.23 | 247.19 | 21.72 |
| 2022-07-28 | 191.30 | 247.19 | 19.19 |
| 2022-07-27 | 192.40 | 247.19 | 18.74 |
| 2022-07-26 | 195.99 | 247.19 | 17.30 |
| 2022-07-25 | 191.30 | 247.19 | 19.19 |
| 2022-07-22 | 191.02 | 247.19 | 19.30 |
| 2022-07-21 | 190.75 | 247.19 | 19.41 |
| 2022-07-20 | 195.71 | 247.19 | 17.41 |
| 2022-07-19 | 192.68 | 247.19 | 18.62 |
| 2022-07-18 | 194.61 | 247.19 | 17.85 |
| 2022-07-15 | 187.44 | 247.19 | 20.79 |
| 2022-07-14 | 192.95 | 247.19 | 18.51 |
| 2022-07-13 | 194.33 | 247.19 | 17.96 |
| 2022-07-12 | 194.61 | 247.19 | 17.85 |
| 2022-07-11 | 198.47 | 247.19 | 16.32 |
| 2022-07-08 | 206.47 | 247.19 | 13.29 |
| 2022-07-07 | 205.92 | 247.19 | 13.49 |
| 2022-07-06 | 203.71 | 247.19 | 14.32 |
| 2022-07-05 | 207.85 | 247.19 | 12.78 |
| 2022-07-04 | 207.30 | 247.19 | 12.98 |
| 2022-06-30 | 207.30 | 247.19 | 12.98 |
| 2022-06-29 | 208.68 | 247.19 | 12.48 |
| 2022-06-28 | 213.37 | 251.13 | 12.05 |
| 2022-06-27 | 211.44 | 251.13 | 12.75 |
| 2022-06-24 | 203.99 | 251.13 | 15.51 |
| 2022-06-23 | 198.20 | 251.13 | 17.75 |
| 2022-06-22 | 194.33 | 251.13 | 19.30 |
| 2022-06-21 | 201.78 | 191.95 | -3.26 |
| 2022-06-20 | 196.82 | 191.95 | -1.64 |
| 2022-06-17 | 195.99 | 191.95 | -1.36 |
| 2022-06-16 | 191.85 | 191.95 | 0.04 |
| 2022-06-15 | 198.47 | 191.95 | -2.18 |
| 2022-06-14 | 194.61 | 191.95 | -0.90 |
| 2022-06-13 | 194.33 | 191.95 | -0.81 |
| 2022-06-10 | 205.09 | 191.95 | -4.31 |
| 2022-06-09 | 205.64 | 191.95 | -4.48 |
| 2022-06-08 | 207.02 | 191.95 | -4.91 |
| 2022-06-07 | 200.68 | 211.68 | 3.66 |
| 2022-06-06 | 202.06 | 219.57 | 5.80 |
| 2022-06-02 | 194.33 | 195.90 | 0.53 |
| 2022-06-01 | 196.82 | 136.72 | -20.25 |
| 2022-05-31 | 198.20 | 255.08 | 19.08 |
| 2022-05-30 | 194.06 | 195.90 | 0.63 |
| 2022-05-27 | 188.54 | 195.90 | 2.55 |
| 2022-05-26 | 179.99 | 195.90 | 5.68 |
| 2022-05-25 | 181.09 | 195.90 | 5.27 |
| 2022-05-24 | 180.26 | 195.90 | 5.58 |
| 2022-05-23 | 184.40 | 195.90 | 4.04 |
| 2022-05-20 | 187.71 | 195.90 | 2.85 |
| 2022-05-19 | 179.71 | 195.90 | 5.79 |
| 2022-05-18 | 186.06 | 195.90 | 3.44 |
| 2022-05-17 | 185.78 | 195.90 | 3.54 |
| 2022-05-16 | 176.68 | 195.90 | 6.95 |
| 2022-05-13 | 175.85 | 195.90 | 7.27 |
| 2022-05-12 | 168.54 | 195.90 | 10.19 |
| 2022-05-11 | 175.30 | 195.90 | 7.48 |
| 2022-05-10 | 171.99 | 195.90 | 8.79 |
| 2022-05-06 | 177.78 | 195.90 | 6.52 |
| 2022-05-05 | 187.99 | 195.90 | 2.75 |
| 2022-05-04 | 189.37 | 195.90 | 2.26 |
| 2022-05-03 | 192.68 | 195.90 | 1.10 |
| 2022-04-29 | 192.68 | 195.90 | 1.10 |
| 2022-04-28 | 181.09 | 195.90 | 5.27 |
| 2022-04-27 | 176.68 | 195.90 | 6.95 |
| 2022-04-26 | 176.68 | 195.90 | 6.95 |
| 2022-04-25 | 176.95 | 215.63 | 13.96 |
| 2022-04-22 | 186.30 | 215.63 | 10.25 |
| 2022-04-21 | 186.84 | 215.63 | 10.03 |
| 2022-04-20 | 190.14 | 215.63 | 8.78 |
| 2022-04-19 | 191.52 | 215.63 | 8.27 |
| 2022-04-14 | 198.38 | 215.63 | 5.78 |
| 2022-04-13 | 196.46 | 215.63 | 6.46 |
| 2022-04-12 | 195.64 | 215.63 | 6.76 |
| 2022-04-11 | 194.26 | 215.63 | 7.26 |
| 2022-04-08 | 203.60 | 215.63 | 3.96 |
| 2022-04-07 | 202.51 | 215.63 | 4.34 |
| 2022-04-06 | 205.80 | 294.53 | 29.02 |
| 2022-04-04 | 211.85 | 294.53 | 26.51 |
| 2022-04-01 | 205.80 | 294.53 | 29.02 |
| 2022-03-31 | 206.08 | 294.53 | 28.90 |
| 2022-03-30 | 207.73 | 361.60 | 50.00 |
| 2022-03-29 | 203.88 | 361.60 | 51.90 |
| 2022-03-28 | 200.58 | 361.60 | 53.57 |
| 2022-03-25 | 196.46 | 361.60 | 55.70 |
| 2022-03-24 | 204.15 | 361.60 | 51.77 |
| 2022-03-23 | 206.63 | 361.60 | 50.54 |
| 2022-03-22 | 203.33 | 361.60 | 52.18 |
| 2022-03-21 | 193.99 | 361.60 | 57.01 |
| 2022-03-18 | 197.56 | 361.60 | 55.13 |
| 2022-03-17 | 197.84 | 361.60 | 54.99 |
| 2022-03-16 | 178.05 | 361.60 | 66.01 |
| 2022-03-15 | 156.21 | 361.60 | 80.17 |
| 2022-03-14 | 172.01 | 361.60 | 69.70 |
| 2022-03-11 | 185.75 | 361.60 | 61.54 |
| 2022-03-10 | 189.87 | 361.60 | 59.25 |
| 2022-03-09 | 185.47 | 361.60 | 61.70 |
| 2022-03-08 | 186.84 | 361.60 | 60.92 |
| 2022-03-07 | 191.52 | 361.60 | 58.35 |
| 2022-03-04 | 203.06 | 361.60 | 52.32 |
| 2022-03-03 | 211.02 | 436.56 | 72.52 |
| 2022-03-02 | 209.10 | 436.56 | 73.59 |
| 2022-03-01 | 214.32 | 436.56 | 70.71 |
| 2022-02-28 | 214.32 | 436.56 | 70.71 |
| 2022-02-25 | 214.87 | 436.56 | 70.41 |
| 2022-02-24 | 216.79 | 436.56 | 69.37 |
| 2022-02-23 | 226.96 | 436.56 | 64.11 |
| 2022-02-22 | 224.49 | 436.56 | 65.36 |
| 2022-02-21 | 234.38 | 436.56 | 60.47 |
| 2022-02-18 | 236.30 | 436.56 | 59.55 |
| 2022-02-17 | 242.35 | 436.56 | 56.73 |
| 2022-02-16 | 240.97 | 436.56 | 57.36 |
| 2022-02-15 | 236.03 | 436.56 | 59.68 |
| 2022-02-14 | 239.05 | 436.56 | 58.26 |
| 2022-02-11 | 243.72 | 436.56 | 56.11 |
| 2022-02-10 | 243.99 | 436.56 | 55.98 |
| 2022-02-09 | 242.89 | 436.56 | 56.48 |
| 2022-02-08 | 236.30 | 436.56 | 59.55 |
| 2022-02-07 | 239.05 | 436.56 | 58.26 |
| 2022-02-04 | 239.32 | 436.56 | 58.13 |
| 2022-01-31 | 229.43 | 436.56 | 62.88 |
| 2022-01-28 | 225.31 | 436.56 | 64.94 |
| 2022-01-27 | 228.61 | 436.56 | 63.28 |
| 2022-01-26 | 235.20 | 436.56 | 60.07 |
| 2022-01-25 | 235.20 | 436.56 | 60.07 |
| 2022-01-24 | 240.70 | 436.56 | 57.49 |
| 2022-01-21 | 244.27 | 436.56 | 55.86 |
| 2022-01-20 | 244.54 | 436.56 | 55.73 |
| 2022-01-19 | 232.73 | 436.56 | 61.26 |
| 2022-01-18 | 233.28 | 436.56 | 61.00 |
| 2022-01-17 | 234.38 | 436.56 | 60.47 |
| 2022-01-14 | 236.30 | 436.56 | 59.55 |
| 2022-01-13 | 237.40 | 436.56 | 59.03 |
| 2022-01-12 | 236.58 | 436.56 | 59.42 |
| 2022-01-11 | 227.78 | 436.56 | 63.69 |
| 2022-01-10 | 227.51 | 436.56 | 63.83 |
| 2022-01-07 | 224.76 | 436.56 | 65.22 |
| 2022-01-06 | 218.99 | 436.56 | 68.21 |
| 2022-01-05 | 216.52 | 436.56 | 69.52 |
| 2022-01-04 | 222.01 | 436.56 | 66.63 |
| 2022-01-03 | 221.46 | 436.56 | 66.91 |
| 2021-12-31 | 223.11 | 436.56 | 66.06 |
| 2021-12-30 | 219.82 | 436.56 | 67.77 |
| 2021-12-29 | 218.72 | 436.56 | 68.35 |
| 2021-12-28 | 221.74 | 436.56 | 66.77 |
| 2021-12-24 | 221.19 | 436.56 | 67.06 |
| 2021-12-23 | 220.64 | 436.56 | 67.34 |
| 2021-12-22 | 218.72 | 436.56 | 68.35 |
| 2021-12-21 | 217.34 | 436.56 | 69.08 |
| 2021-12-20 | 214.60 | 436.56 | 70.56 |
| 2021-12-17 | 220.64 | 436.56 | 67.34 |
| 2021-12-16 | 225.04 | 436.56 | 65.08 |
| 2021-12-15 | 223.94 | 436.56 | 65.64 |
| 2021-12-14 | 226.41 | 436.56 | 64.38 |
| 2021-12-13 | 231.63 | 436.56 | 61.80 |
| 2021-12-10 | 231.36 | 436.56 | 61.93 |
| 2021-12-09 | 234.93 | 436.56 | 60.20 |
| 2021-12-08 | 231.90 | 436.56 | 61.66 |
| 2021-12-07 | 231.63 | 436.56 | 61.80 |
| 2021-12-06 | 222.84 | 436.56 | 66.20 |
| 2021-12-03 | 228.61 | 436.56 | 63.28 |
| 2021-12-02 | 229.16 | 436.56 | 63.01 |
| 2021-12-01 | 227.51 | 436.56 | 63.83 |
| 2021-11-30 | 224.49 | 436.56 | 65.36 |
| 2021-11-29 | 231.63 | 436.56 | 61.80 |
| 2021-11-26 | 233.28 | 436.56 | 61.00 |
| 2021-11-25 | 242.35 | 436.56 | 56.73 |
| 2021-11-24 | 241.52 | 436.56 | 57.11 |
| 2021-11-23 | 240.97 | 436.56 | 57.36 |
| 2021-11-22 | 244.82 | 436.56 | 55.61 |
| 2021-11-19 | 245.92 | 436.56 | 55.11 |
| 2021-11-18 | 248.94 | 436.56 | 53.77 |
| 2021-11-17 | 254.16 | 436.56 | 51.50 |
| 2021-11-16 | 254.43 | 436.56 | 51.39 |
| 2021-11-15 | 251.14 | 436.56 | 52.81 |
| 2021-11-12 | 250.31 | 436.56 | 53.17 |
| 2021-11-11 | 249.49 | 436.56 | 53.53 |
| 2021-11-10 | 245.64 | 436.56 | 55.24 |
| 2021-11-09 | 242.89 | 436.56 | 56.48 |
| 2021-11-08 | 242.89 | 436.56 | 56.48 |
| 2021-11-05 | 244.54 | 436.56 | 55.73 |
| 2021-11-04 | 248.66 | 436.56 | 53.89 |
| 2021-11-03 | 245.64 | 436.56 | 55.24 |
| 2021-11-02 | 247.57 | 436.56 | 54.38 |
| 2021-11-01 | 247.57 | 436.56 | 54.38 |
| 2021-10-29 | 250.59 | 436.56 | 53.05 |
| 2021-10-28 | 252.24 | 436.56 | 52.33 |
| 2021-10-27 | 253.58 | 436.56 | 51.75 |
| 2021-10-26 | 258.96 | 436.56 | 49.48 |
| 2021-10-25 | 260.31 | 436.56 | 48.92 |
| 2021-10-22 | 260.04 | 436.56 | 49.03 |
| 2021-10-21 | 258.16 | 436.56 | 49.81 |
| 2021-10-20 | 260.85 | 436.56 | 48.70 |
| 2021-10-19 | 255.73 | 436.56 | 50.83 |
| 2021-10-18 | 251.16 | 436.56 | 52.80 |
| 2021-10-15 | 249.55 | 436.56 | 53.50 |
| 2021-10-12 | 244.43 | 436.56 | 55.78 |
| 2021-10-11 | 249.01 | 436.56 | 53.74 |
| 2021-10-08 | 242.82 | 436.56 | 56.52 |
| 2021-10-07 | 241.20 | 436.56 | 57.26 |
| 2021-10-06 | 231.25 | 436.56 | 61.98 |
| 2021-10-05 | 233.13 | 436.56 | 61.07 |
| 2021-10-04 | 232.59 | 436.56 | 61.33 |
| 2021-09-30 | 239.32 | 436.56 | 58.13 |
| 2021-09-29 | 240.67 | 436.56 | 57.50 |
| 2021-09-28 | 237.97 | 436.56 | 58.76 |
| 2021-09-27 | 233.94 | 436.56 | 60.68 |
| 2021-09-24 | 234.48 | 436.56 | 60.42 |
| 2021-09-23 | 238.78 | 436.56 | 58.38 |
| 2021-09-21 | 234.48 | 436.56 | 60.42 |
| 2021-09-20 | 233.13 | 436.56 | 61.07 |
| 2021-09-17 | 244.16 | 436.56 | 55.90 |
| 2021-09-16 | 241.20 | 436.56 | 57.26 |
| 2021-09-15 | 246.85 | 436.56 | 54.69 |
| 2021-09-14 | 251.97 | 436.56 | 52.45 |
| 2021-09-13 | 256.00 | 436.56 | 50.72 |
| 2021-09-10 | 261.12 | 436.56 | 48.58 |
| 2021-09-09 | 254.39 | 436.56 | 51.41 |
| 2021-09-08 | 261.92 | 436.56 | 48.25 |
| 2021-09-07 | 263.00 | 436.56 | 47.81 |
| 2021-09-06 | 260.04 | 436.56 | 49.03 |
| 2021-09-03 | 257.08 | 436.56 | 50.26 |
| 2021-09-02 | 259.23 | 436.56 | 49.36 |
| 2021-09-01 | 257.89 | 436.56 | 49.93 |
| 2021-08-31 | 255.47 | 436.56 | 50.95 |
| 2021-08-30 | 251.16 | 436.56 | 52.80 |
| 2021-08-27 | 249.28 | 436.56 | 53.62 |
| 2021-08-26 | 249.55 | 436.56 | 53.50 |
| 2021-08-25 | 253.31 | 436.56 | 51.87 |
| 2021-08-24 | 253.04 | 436.56 | 51.98 |
| 2021-08-23 | 245.51 | 436.56 | 55.30 |
| 2021-08-20 | 241.47 | 436.56 | 57.13 |
| 2021-08-19 | 247.66 | 436.56 | 54.34 |
| 2021-08-18 | 254.93 | 436.56 | 51.18 |
| 2021-08-17 | 253.31 | 436.56 | 51.87 |
| 2021-08-16 | 259.50 | 436.56 | 49.25 |
| 2021-08-13 | 261.92 | 436.56 | 48.25 |
| 2021-08-12 | 263.00 | 436.56 | 47.81 |
| 2021-08-11 | 265.15 | 436.56 | 46.94 |
| 2021-08-10 | 264.35 | 436.56 | 47.27 |
| 2021-08-09 | 260.04 | 436.56 | 49.03 |
| 2021-08-06 | 259.23 | 436.56 | 49.36 |
| 2021-08-05 | 259.50 | 436.56 | 49.25 |
| 2021-08-04 | 262.46 | 436.56 | 48.03 |
| 2021-08-03 | 258.96 | 436.56 | 49.48 |
| 2021-08-02 | 259.50 | 436.56 | 49.25 |
| 2021-07-30 | 256.81 | 436.56 | 50.38 |
| 2021-07-29 | 261.12 | 436.56 | 48.58 |
| 2021-07-28 | 250.35 | 436.56 | 53.15 |
| 2021-07-27 | 245.24 | 436.56 | 55.42 |
| 2021-07-26 | 259.23 | 436.56 | 49.36 |
| 2021-07-23 | 274.84 | 436.56 | 43.15 |
| 2021-07-22 | 279.95 | 436.56 | 41.22 |
| 2021-07-21 | 273.49 | 436.56 | 43.66 |
| 2021-07-20 | 273.49 | 436.56 | 43.66 |
| 2021-07-19 | 276.72 | 436.56 | 42.43 |
| 2021-07-16 | 284.80 | 436.56 | 39.44 |
| 2021-07-15 | 283.45 | 436.56 | 39.93 |
| 2021-07-14 | 280.76 | 436.56 | 40.92 |
| 2021-07-13 | 283.18 | 436.56 | 40.03 |
| 2021-07-12 | 278.07 | 436.56 | 41.92 |
| 2021-07-09 | 275.92 | 436.56 | 42.74 |
| 2021-07-08 | 273.23 | 436.56 | 43.76 |
| 2021-07-07 | 283.99 | 436.56 | 39.73 |
| 2021-07-06 | 284.26 | 436.56 | 39.64 |
| 2021-07-05 | 285.33 | 436.56 | 39.25 |
| 2021-07-02 | 286.68 | 436.56 | 38.76 |
| 2021-06-30 | 293.41 | 436.56 | 36.39 |
| 2021-06-29 | 295.83 | 436.56 | 35.55 |
| 2021-06-28 | 298.79 | 436.56 | 34.55 |
| 2021-06-25 | 298.52 | 436.56 | 34.64 |
| 2021-06-24 | 293.95 | 436.56 | 36.20 |
| 2021-06-23 | 293.14 | 436.56 | 36.48 |
| 2021-06-22 | 285.60 | 436.56 | 39.15 |
| 2021-06-21 | 288.29 | 436.56 | 38.19 |
| 2021-06-18 | 292.33 | 436.56 | 36.76 |
| 2021-06-17 | 288.56 | 398.69 | 28.34 |
| 2021-06-16 | 287.49 | 310.31 | 5.89 |
| 2021-06-15 | 290.18 | 373.44 | 21.34 |
| 2021-06-11 | 292.87 | 127.25 | -42.16 |
| 2021-06-10 | 291.25 | 127.25 | -41.92 |
| 2021-06-09 | 291.52 | 127.25 | -41.96 |
| 2021-06-08 | 291.79 | 127.25 | -42.00 |
| 2021-06-07 | 292.06 | 127.25 | -42.04 |
| 2021-06-04 | 293.41 | 127.25 | -42.24 |
| 2021-06-03 | 293.68 | 127.25 | -42.27 |
| 2021-06-02 | 297.98 | 127.25 | -42.90 |
| 2021-06-01 | 300.67 | 127.25 | -43.28 |
| 2021-05-31 | 295.56 | 127.25 | -42.55 |
| 2021-05-28 | 295.83 | 127.25 | -42.59 |
| 2021-05-27 | 295.29 | 127.25 | -42.51 |
| 2021-05-26 | 295.29 | 127.25 | -42.51 |
| 2021-05-25 | 292.60 | 127.25 | -42.12 |
| 2021-05-24 | 285.60 | 127.25 | -41.07 |
| 2021-05-21 | 285.33 | 127.25 | -41.02 |
| 2021-05-20 | 285.07 | 127.25 | -40.98 |
| 2021-05-18 | 287.22 | 127.25 | -41.31 |
| 2021-05-17 | 281.84 | 127.25 | -40.48 |
| 2021-05-14 | 279.41 | 127.25 | -40.10 |
| 2021-05-13 | 276.45 | 127.25 | -39.63 |
| 2021-05-12 | 282.11 | 127.25 | -40.53 |
| 2021-05-11 | 278.34 | 127.25 | -39.93 |
| 2021-05-10 | 286.68 | 127.25 | -41.23 |
| 2021-05-07 | 287.76 | 127.25 | -41.39 |
| 2021-05-06 | 287.22 | 127.25 | -41.31 |
| 2021-05-05 | 285.33 | 127.25 | -41.02 |
| 2021-05-04 | 287.22 | 127.25 | -41.31 |
| 2021-05-03 | 283.18 | 127.25 | -40.69 |
| 2021-04-30 | 287.49 | 127.25 | -41.35 |
| 2021-04-29 | 296.37 | 127.25 | -42.67 |
| 2021-04-28 | 291.25 | 127.25 | -41.92 |
| 2021-04-27 | 288.85 | 127.25 | -41.56 |
| 2021-04-26 | 289.65 | 127.25 | -41.68 |
| 2021-04-23 | 291.52 | 127.25 | -41.96 |
| 2021-04-22 | 286.72 | 127.25 | -41.24 |
| 2021-04-21 | 285.39 | 127.25 | -41.03 |
| 2021-04-20 | 291.52 | 127.25 | -41.96 |
| 2021-04-19 | 291.79 | 127.25 | -42.00 |
| 2021-04-16 | 289.92 | 127.25 | -41.72 |
| 2021-04-15 | 286.99 | 127.25 | -41.28 |
| 2021-04-14 | 289.39 | 127.25 | -41.64 |
| 2021-04-13 | 285.65 | 127.25 | -41.07 |
| 2021-04-12 | 281.92 | 127.25 | -40.50 |
| 2021-04-09 | 286.72 | 127.25 | -41.24 |
| 2021-04-08 | 290.45 | 127.25 | -41.80 |
| 2021-04-07 | 285.39 | 127.25 | -41.03 |
| 2021-04-01 | 288.85 | 127.25 | -41.56 |
| 2021-03-31 | 282.19 | 127.25 | -40.54 |
| 2021-03-30 | 284.32 | 127.25 | -40.87 |
| 2021-03-29 | 281.65 | 127.25 | -40.46 |
| 2021-03-26 | 280.85 | 127.25 | -40.33 |
| 2021-03-25 | 275.52 | 127.25 | -39.48 |
| 2021-03-24 | 274.99 | 127.25 | -39.40 |
| 2021-03-23 | 284.05 | 127.25 | -40.83 |
| 2021-03-22 | 288.05 | 127.25 | -41.44 |
| 2021-03-19 | 289.12 | 127.25 | -41.60 |
| 2021-03-18 | 295.52 | 127.25 | -42.54 |
| 2021-03-17 | 290.72 | 127.25 | -41.84 |
| 2021-03-16 | 290.19 | 127.25 | -41.76 |
| 2021-03-15 | 288.32 | 127.25 | -41.48 |
| 2021-03-12 | 286.72 | 127.25 | -41.24 |
| 2021-03-11 | 294.45 | 127.25 | -42.39 |
| 2021-03-10 | 288.59 | 127.25 | -41.52 |
| 2021-03-09 | 286.19 | 127.25 | -41.16 |
| 2021-03-08 | 283.25 | 127.25 | -40.70 |
| 2021-03-05 | 289.92 | 127.25 | -41.72 |
| 2021-03-04 | 292.32 | 127.25 | -42.08 |
| 2021-03-03 | 300.06 | 127.25 | -43.20 |
| 2021-03-02 | 289.92 | 127.25 | -41.72 |
| 2021-03-01 | 294.45 | 127.25 | -42.39 |
| 2021-02-26 | 289.65 | 127.25 | -41.68 |
| 2021-02-25 | 304.32 | 127.25 | -43.79 |
| 2021-02-24 | 298.46 | 127.25 | -42.97 |
| 2021-02-23 | 310.72 | 127.25 | -44.67 |
| 2021-02-22 | 306.99 | 127.25 | -44.16 |
| 2021-02-19 | 310.72 | 127.25 | -44.67 |
| 2021-02-18 | 310.46 | 127.25 | -44.63 |
| 2021-02-17 | 316.59 | 127.25 | -45.45 |
| 2021-02-16 | 312.06 | 127.25 | -44.85 |
| 2021-02-11 | 304.32 | 127.25 | -43.79 |
| 2021-02-10 | 303.52 | 127.25 | -43.68 |
| 2021-02-09 | 294.45 | 127.25 | -42.39 |
| 2021-02-08 | 293.39 | 127.25 | -42.23 |
| 2021-02-05 | 293.12 | 127.25 | -42.19 |
| 2021-02-04 | 289.92 | 127.25 | -41.72 |
| 2021-02-03 | 292.85 | 127.25 | -42.15 |
| 2021-02-02 | 292.32 | 127.25 | -42.08 |
| 2021-02-01 | 287.52 | 127.25 | -41.36 |
| 2021-01-29 | 279.52 | 127.25 | -40.12 |
| 2021-01-28 | 282.72 | 127.25 | -40.62 |
| 2021-01-27 | 292.85 | 127.25 | -42.15 |
| 2021-01-26 | 294.19 | 127.25 | -42.35 |
| 2021-01-25 | 303.79 | 127.25 | -43.72 |
| 2021-01-22 | 294.99 | 127.25 | -42.47 |
| 2021-01-21 | 300.86 | 127.25 | -43.31 |
| 2021-01-20 | 301.12 | 127.25 | -43.35 |
| 2021-01-19 | 297.39 | 127.25 | -42.81 |
| 2021-01-18 | 286.72 | 127.25 | -41.24 |
| 2021-01-15 | 283.79 | 127.25 | -40.79 |
| 2021-01-14 | 281.92 | 127.25 | -40.50 |
| 2021-01-13 | 278.72 | 127.25 | -39.99 |
| 2021-01-12 | 278.72 | 127.25 | -39.99 |
| 2021-01-11 | 274.99 | 127.25 | -39.40 |
| 2021-01-08 | 273.65 | 127.25 | -39.18 |
| 2021-01-07 | 269.38 | 127.25 | -38.48 |
| 2021-01-06 | 271.25 | 127.25 | -38.79 |
| 2021-01-05 | 269.92 | 127.25 | -38.57 |
| 2021-01-04 | 268.58 | 127.25 | -38.34 |
| 2020-12-31 | 265.38 | 127.25 | -37.80 |
| 2020-12-30 | 264.58 | 127.25 | -37.67 |
| 2020-12-29 | 256.58 | 127.25 | -36.27 |
| 2020-12-28 | 253.12 | 127.25 | -35.64 |
| 2020-12-24 | 254.72 | 127.25 | -35.93 |
| 2020-12-23 | 253.65 | 127.25 | -35.74 |
| 2020-12-22 | 250.72 | 127.25 | -35.20 |
| 2020-12-21 | 252.85 | 127.25 | -35.60 |
| 2020-12-18 | 254.72 | 127.25 | -35.93 |
| 2020-12-17 | 258.18 | 127.25 | -36.55 |
| 2020-12-16 | 255.78 | 127.25 | -36.13 |
| 2020-12-15 | 252.05 | 127.25 | -35.45 |
| 2020-12-14 | 254.45 | 127.25 | -35.89 |
| 2020-12-11 | 256.05 | 127.25 | -36.17 |
| 2020-12-10 | 254.72 | 127.25 | -35.93 |
| 2020-12-09 | 255.78 | 127.25 | -36.13 |
| 2020-12-08 | 252.85 | 127.25 | -35.60 |
| 2020-12-07 | 254.98 | 127.25 | -35.98 |
| 2020-12-04 | 259.78 | 127.25 | -36.84 |
| 2020-12-03 | 258.72 | 127.25 | -36.65 |
| 2020-12-02 | 255.78 | 127.25 | -36.13 |
| 2020-12-01 | 256.32 | 127.25 | -36.22 |
| 2020-11-30 | 254.18 | 127.25 | -35.84 |
| 2020-11-27 | 261.12 | 127.25 | -37.07 |
| 2020-11-26 | 259.25 | 127.25 | -36.74 |
| 2020-11-25 | 257.12 | 127.25 | -36.36 |
| 2020-11-24 | 256.58 | 127.25 | -36.27 |
| 2020-11-23 | 255.25 | 127.25 | -36.03 |
| 2020-11-20 | 254.45 | 127.25 | -35.89 |
| 2020-11-19 | 253.65 | 127.25 | -35.74 |
| 2020-11-18 | 255.78 | 184.06 | -20.16 |
| 2020-11-17 | 254.45 | 184.06 | -19.86 |
| 2020-11-16 | 253.92 | 184.06 | -19.74 |
| 2020-11-13 | 250.72 | 326.10 | 21.49 |
| 2020-11-12 | 251.25 | 326.10 | 21.31 |
| 2020-11-11 | 252.05 | 326.10 | 21.03 |
| 2020-11-10 | 252.05 | 326.10 | 21.03 |
| 2020-11-09 | 248.85 | 326.10 | 22.14 |
| 2020-11-06 | 245.11 | 326.10 | 23.46 |
| 2020-11-05 | 242.71 | 326.10 | 24.33 |
| 2020-11-04 | 233.38 | 326.10 | 27.81 |
| 2020-11-03 | 234.98 | 326.10 | 27.20 |
| 2020-11-02 | 228.05 | 326.10 | 29.89 |
| 2020-10-30 | 223.24 | 357.66 | 41.58 |
| 2020-10-29 | 229.65 | 357.66 | 38.83 |
| 2020-10-28 | 230.68 | 357.66 | 38.40 |
| 2020-10-27 | 231.46 | 357.66 | 38.07 |
| 2020-10-23 | 233.80 | 357.66 | 37.10 |
| 2020-10-22 | 231.98 | 357.66 | 37.86 |
| 2020-10-21 | 231.72 | 357.66 | 37.96 |
| 2020-10-20 | 229.13 | 382.91 | 46.72 |
| 2020-10-19 | 228.87 | 382.91 | 46.84 |
| 2020-10-16 | 227.31 | 468.13 | 73.58 |
| 2020-10-15 | 223.41 | 468.13 | 75.67 |
| 2020-10-14 | 230.17 | 468.13 | 72.07 |
| 2020-10-12 | 230.94 | 468.13 | 71.67 |
| 2020-10-09 | 224.45 | 468.13 | 75.10 |
| 2020-10-08 | 223.93 | 468.13 | 75.39 |
| 2020-10-07 | 225.49 | 468.13 | 74.55 |
| 2020-10-06 | 221.85 | 468.13 | 76.52 |
| 2020-10-05 | 218.48 | 468.13 | 78.39 |
| 2020-09-30 | 215.36 | 483.91 | 85.16 |
| 2020-09-29 | 212.76 | 483.91 | 86.69 |
| 2020-09-28 | 215.36 | 468.13 | 80.15 |
| 2020-09-25 | 212.50 | 468.13 | 81.80 |
| 2020-09-24 | 213.28 | 468.13 | 81.35 |
| 2020-09-23 | 218.48 | 468.13 | 78.39 |
| 2020-09-22 | 218.22 | 468.13 | 78.54 |
| 2020-09-21 | 221.07 | 468.13 | 76.95 |
| 2020-09-18 | 227.83 | 468.13 | 73.30 |
| 2020-09-17 | 226.27 | 468.13 | 74.13 |
| 2020-09-16 | 230.94 | 468.13 | 71.67 |
| 2020-09-15 | 231.46 | 468.13 | 71.40 |
| 2020-09-14 | 229.91 | 493.38 | 79.86 |
| 2020-09-11 | 228.09 | 493.38 | 80.86 |
| 2020-09-10 | 226.53 | 493.38 | 81.72 |
| 2020-09-09 | 227.83 | 493.38 | 81.00 |
| 2020-09-08 | 229.65 | 493.38 | 80.00 |
| 2020-09-07 | 230.43 | 493.38 | 79.58 |
| 2020-09-04 | 231.46 | 493.38 | 79.02 |
| 2020-09-03 | 234.06 | 493.38 | 77.63 |
| 2020-09-02 | 235.36 | 493.38 | 76.94 |
| 2020-09-01 | 236.14 | 493.38 | 76.53 |
| 2020-08-31 | 235.62 | 493.38 | 76.80 |
| 2020-08-28 | 239.26 | 493.38 | 74.90 |
| 2020-08-27 | 237.18 | 493.38 | 75.98 |
| 2020-08-26 | 239.26 | 493.38 | 74.90 |
| 2020-08-25 | 239.78 | 493.38 | 74.64 |
| 2020-08-24 | 240.04 | 493.38 | 74.50 |
| 2020-08-21 | 234.84 | 493.38 | 77.21 |
| 2020-08-20 | 230.43 | 493.38 | 79.58 |
| 2020-08-19 | 236.14 | 493.38 | 76.53 |
| 2020-08-18 | 237.96 | 493.38 | 75.58 |
| 2020-08-17 | 237.70 | 493.38 | 75.71 |
| 2020-08-14 | 235.36 | 493.38 | 76.94 |
| 2020-08-13 | 236.40 | 493.38 | 76.39 |
| 2020-08-12 | 236.14 | 493.38 | 76.53 |
| 2020-08-11 | 231.98 | 512.32 | 84.44 |
| 2020-08-10 | 226.01 | 512.32 | 87.82 |
| 2020-08-07 | 227.05 | 518.63 | 89.15 |
| 2020-08-06 | 232.50 | 518.63 | 86.05 |
| 2020-08-05 | 235.10 | 518.63 | 84.61 |
| 2020-08-04 | 232.76 | 518.63 | 85.91 |
| 2020-08-03 | 226.27 | 518.63 | 89.61 |
| 2020-07-31 | 228.09 | 531.25 | 92.40 |
| 2020-07-30 | 229.13 | 506.00 | 84.12 |
| 2020-07-29 | 231.46 | 594.38 | 109.49 |
| 2020-07-28 | 230.68 | 594.38 | 109.98 |
| 2020-07-27 | 229.39 | 594.38 | 110.81 |
| 2020-07-24 | 229.39 | 594.38 | 110.81 |
| 2020-07-23 | 236.40 | 594.38 | 106.41 |
| 2020-07-22 | 233.54 | 594.38 | 108.18 |
| 2020-07-21 | 241.34 | 594.38 | 103.43 |
| 2020-07-20 | 234.06 | 594.38 | 107.86 |
| 2020-07-17 | 235.10 | 594.38 | 107.21 |
| 2020-07-16 | 233.28 | 531.25 | 89.40 |
| 2020-07-15 | 240.04 | 531.25 | 85.64 |
| 2020-07-14 | 239.78 | 474.44 | 69.06 |
| 2020-07-13 | 243.93 | 474.44 | 67.02 |
| 2020-07-10 | 242.11 | 474.44 | 67.91 |
| 2020-07-09 | 249.13 | 474.44 | 64.54 |
| 2020-07-08 | 247.31 | 474.44 | 65.40 |
| 2020-07-07 | 246.01 | 474.44 | 66.02 |
| 2020-07-06 | 249.91 | 474.44 | 64.17 |
| 2020-07-03 | 236.66 | 480.75 | 72.50 |
| 2020-07-02 | 233.80 | 480.75 | 73.98 |
| 2020-06-30 | 223.41 | 474.44 | 77.62 |
| 2020-06-29 | 221.59 | 474.44 | 78.62 |
| 2020-06-26 | 224.71 | 474.44 | 76.91 |
| 2020-06-24 | 227.83 | 474.44 | 75.23 |
| 2020-06-23 | 229.39 | 474.44 | 74.40 |
| 2020-06-22 | 224.71 | 474.44 | 76.91 |
| 2020-06-19 | 225.49 | 474.44 | 76.48 |
| 2020-06-18 | 223.15 | 474.44 | 77.76 |
| 2020-06-17 | 223.41 | 474.44 | 77.62 |
| 2020-06-16 | 222.11 | 474.44 | 78.34 |
| 2020-06-15 | 214.32 | 474.44 | 82.76 |
| 2020-06-12 | 220.81 | 474.44 | 79.06 |
| 2020-06-11 | 222.89 | 474.44 | 77.90 |
| 2020-06-10 | 230.68 | 474.44 | 73.71 |
| 2020-06-09 | 230.43 | 474.44 | 73.85 |
| 2020-06-08 | 226.53 | 474.44 | 75.92 |
| 2020-06-05 | 226.53 | 474.44 | 75.92 |
| 2020-06-04 | 221.07 | 474.44 | 78.91 |
| 2020-06-03 | 220.55 | 474.44 | 79.20 |
| 2020-06-02 | 215.10 | 474.44 | 82.30 |
| 2020-06-01 | 211.46 | 477.60 | 85.45 |
| 2020-05-29 | 201.33 | 471.28 | 89.59 |
| 2020-05-28 | 203.28 | 477.60 | 90.45 |
| 2020-05-27 | 205.23 | 483.91 | 91.30 |
| 2020-05-26 | 207.18 | 483.91 | 90.09 |
| 2020-05-25 | 200.68 | 483.91 | 94.20 |
| 2020-05-22 | 200.68 | 483.91 | 94.20 |
| 2020-05-21 | 217.57 | 483.91 | 83.87 |
| 2020-05-20 | 220.16 | 483.91 | 82.38 |
| 2020-05-19 | 219.51 | 483.91 | 82.75 |
| 2020-05-18 | 214.32 | 483.91 | 85.77 |
| 2020-05-15 | 211.72 | 483.91 | 87.32 |
| 2020-05-14 | 211.72 | 483.91 | 87.32 |
| 2020-05-13 | 216.27 | 483.91 | 84.62 |
| 2020-05-12 | 217.57 | 487.07 | 84.86 |
| 2020-05-11 | 222.11 | 487.07 | 82.25 |
| 2020-05-08 | 216.92 | 483.91 | 84.25 |
| 2020-05-07 | 213.67 | 483.91 | 86.15 |
| 2020-05-06 | 216.27 | 483.91 | 84.62 |
| 2020-05-05 | 211.72 | 483.91 | 87.32 |
| 2020-05-04 | 208.47 | 487.07 | 90.31 |
| 2020-04-29 | 221.46 | 487.07 | 82.62 |
| 2020-04-28 | 221.46 | 490.22 | 83.60 |
| 2020-04-27 | 217.05 | 490.22 | 86.16 |
| 2020-04-24 | 211.22 | 490.22 | 89.65 |
| 2020-04-23 | 212.52 | 490.22 | 88.86 |
| 2020-04-22 | 211.87 | 490.22 | 89.25 |
| 2020-04-21 | 210.58 | 490.22 | 90.04 |
| 2020-04-20 | 218.34 | 487.07 | 84.41 |
| 2020-04-17 | 217.69 | 487.07 | 84.79 |
| 2020-04-16 | 213.81 | 487.07 | 87.08 |
| 2020-04-15 | 214.46 | 487.07 | 86.69 |
| 2020-04-14 | 219.64 | 487.07 | 83.67 |
| 2020-04-09 | 217.05 | 487.07 | 85.17 |
| 2020-04-08 | 213.16 | 487.07 | 87.46 |
| 2020-04-07 | 217.05 | 483.91 | 84.17 |
| 2020-04-06 | 209.93 | 483.91 | 88.40 |
| 2020-04-03 | 203.46 | 483.91 | 92.42 |
| 2020-04-02 | 204.11 | 483.91 | 92.01 |
| 2020-04-01 | 201.52 | 483.91 | 93.66 |
| 2020-03-31 | 208.64 | 483.91 | 89.19 |
| 2020-03-30 | 202.81 | 487.07 | 93.87 |
| 2020-03-27 | 207.34 | 487.07 | 91.01 |
| 2020-03-26 | 205.40 | 487.07 | 92.23 |
| 2020-03-25 | 207.99 | 487.07 | 90.61 |
| 2020-03-24 | 198.28 | 487.07 | 96.81 |
| 2020-03-23 | 184.70 | 487.07 | 106.21 |
| 2020-03-20 | 198.93 | 487.07 | 96.39 |
| 2020-03-19 | 184.70 | 487.07 | 106.21 |
| 2020-03-18 | 193.11 | 487.07 | 100.29 |
| 2020-03-17 | 205.40 | 487.07 | 92.23 |
| 2020-03-16 | 204.11 | 483.91 | 92.01 |
| 2020-03-13 | 215.11 | 483.91 | 85.31 |
| 2020-03-12 | 218.99 | 483.91 | 83.05 |
| 2020-03-11 | 231.28 | 487.07 | 77.21 |
| 2020-03-10 | 232.58 | 483.91 | 75.57 |
| 2020-03-09 | 229.34 | 483.91 | 77.30 |
| 2020-03-06 | 242.93 | 483.91 | 70.27 |
| 2020-03-05 | 250.05 | 483.91 | 66.81 |
| 2020-03-04 | 243.58 | 487.07 | 70.87 |
| 2020-03-03 | 244.22 | 490.22 | 71.47 |
| 2020-03-02 | 244.87 | 490.22 | 71.14 |
| 2020-02-28 | 242.28 | 487.07 | 71.52 |
| 2020-02-27 | 251.34 | 483.91 | 66.19 |
| 2020-02-26 | 248.75 | 487.07 | 68.33 |
| 2020-02-25 | 250.69 | 487.07 | 67.40 |
| 2020-02-24 | 250.05 | 483.91 | 66.81 |
| 2020-02-21 | 255.87 | 487.07 | 64.97 |
| 2020-02-20 | 259.10 | 483.91 | 62.60 |
| 2020-02-19 | 260.40 | 487.07 | 62.89 |
| 2020-02-18 | 258.46 | 483.91 | 62.89 |
| 2020-02-17 | 264.28 | 480.75 | 59.42 |
| 2020-02-14 | 262.34 | 483.91 | 61.15 |
| 2020-02-13 | 261.69 | 483.91 | 61.44 |
| 2020-02-12 | 262.99 | 487.07 | 61.73 |
| 2020-02-11 | 259.10 | 480.75 | 61.72 |
| 2020-02-10 | 254.58 | 480.75 | 63.79 |
| 2020-02-07 | 256.52 | 480.75 | 62.90 |
| 2020-02-06 | 258.46 | 480.75 | 62.01 |
| 2020-02-05 | 248.75 | 483.91 | 67.43 |
| 2020-02-04 | 247.46 | 483.91 | 68.05 |
| 2020-02-03 | 242.93 | 487.07 | 71.19 |
| 2020-01-31 | 242.93 | 493.38 | 73.03 |
| 2020-01-30 | 244.87 | 487.07 | 70.23 |
| 2020-01-29 | 253.28 | 487.07 | 66.18 |
| 2020-01-24 | 263.63 | 490.22 | 62.31 |
| 2020-01-23 | 262.34 | 490.22 | 62.89 |
| 2020-01-22 | 269.46 | 487.07 | 58.90 |
| 2020-01-21 | 264.28 | 487.07 | 61.16 |
| 2020-01-20 | 274.63 | 487.07 | 56.70 |
| 2020-01-17 | 277.87 | 490.22 | 56.20 |
| 2020-01-16 | 275.28 | 493.38 | 58.12 |
| 2020-01-15 | 274.63 | 493.38 | 58.39 |
| 2020-01-14 | 275.93 | 493.38 | 57.84 |
| 2020-01-13 | 277.22 | 490.22 | 56.47 |
| 2020-01-10 | 272.69 | 483.91 | 56.67 |
| 2020-01-09 | 272.69 | 483.91 | 56.67 |
| 2020-01-08 | 265.57 | 483.91 | 59.72 |
| 2020-01-07 | 268.16 | 483.91 | 58.60 |
| 2020-01-06 | 268.16 | 487.07 | 59.46 |
| 2020-01-03 | 270.75 | 477.60 | 55.79 |
| 2020-01-02 | 271.40 | 477.60 | 55.52 |
| 2019-12-31 | 268.16 | 471.28 | 55.17 |
| 2019-12-30 | 269.46 | 471.28 | 54.63 |
| 2019-12-27 | 267.52 | 471.28 | 55.44 |
| 2019-12-24 | 262.34 | 471.28 | 57.67 |
| 2019-12-23 | 263.63 | 471.28 | 57.10 |
| 2019-12-20 | 264.28 | 477.60 | 58.56 |
| 2019-12-19 | 262.34 | 483.91 | 61.15 |
| 2019-12-18 | 262.99 | 480.75 | 59.99 |
| 2019-12-17 | 262.34 | 483.91 | 61.15 |
| 2019-12-16 | 258.46 | 480.75 | 62.01 |
| 2019-12-13 | 260.40 | 480.75 | 61.14 |
| 2019-12-12 | 251.99 | 480.75 | 64.99 |
| 2019-12-11 | 246.81 | 480.75 | 67.46 |
| 2019-12-10 | 244.22 | 483.91 | 69.63 |
| 2019-12-09 | 245.52 | 490.22 | 70.82 |
| 2019-12-06 | 244.87 | 474.44 | 66.57 |
| 2019-12-05 | 242.28 | 480.75 | 69.67 |
| 2019-12-04 | 239.69 | 487.07 | 72.82 |
| 2019-12-03 | 243.58 | 480.75 | 69.03 |
| 2019-12-02 | 244.87 | 490.22 | 71.14 |
| 2019-11-29 | 242.93 | 487.07 | 71.19 |
| 2019-11-28 | 250.05 | 480.75 | 65.91 |
| 2019-11-27 | 251.34 | 487.07 | 67.09 |
| 2019-11-26 | 250.69 | 490.22 | 68.30 |
| 2019-11-25 | 251.34 | 483.91 | 66.19 |
| 2019-11-22 | 246.16 | 483.91 | 68.68 |
| 2019-11-21 | 244.22 | 487.07 | 70.55 |
| 2019-11-20 | 250.05 | 487.07 | 67.71 |
| 2019-11-19 | 252.63 | 490.22 | 67.38 |
| 2019-11-18 | 246.81 | 483.91 | 68.37 |
| 2019-11-15 | 242.93 | 474.44 | 67.51 |
| 2019-11-14 | 243.58 | 487.07 | 70.87 |
| 2019-11-13 | 245.52 | 487.07 | 69.91 |
| 2019-11-12 | 251.99 | 493.38 | 68.58 |
| 2019-11-11 | 250.69 | 483.91 | 66.50 |
| 2019-11-08 | 259.75 | 480.75 | 61.43 |
| 2019-11-07 | 262.34 | 480.75 | 60.28 |
| 2019-11-06 | 260.40 | 471.28 | 58.51 |
| 2019-11-05 | 260.40 | 487.07 | 62.89 |
| 2019-11-04 | 259.10 | 487.07 | 63.48 |
| 2019-11-01 | 253.28 | 477.60 | 63.49 |
| 2019-10-31 | 250.05 | 477.60 | 65.01 |
| 2019-10-30 | 247.07 | 483.91 | 68.24 |
| 2019-10-29 | 248.96 | 480.75 | 66.43 |
| 2019-10-28 | 249.58 | 480.75 | 66.13 |
| 2019-10-25 | 247.70 | 490.22 | 69.75 |
| 2019-10-24 | 247.70 | 487.07 | 68.84 |
| 2019-10-23 | 245.81 | 483.91 | 68.85 |
| 2019-10-22 | 248.33 | 483.91 | 67.63 |
| 2019-10-21 | 247.07 | 483.91 | 68.24 |
| 2019-10-18 | 247.70 | 483.91 | 67.94 |
| 2019-10-17 | 249.58 | 483.91 | 67.03 |
| 2019-10-16 | 246.44 | 480.75 | 67.63 |
| 2019-10-15 | 244.55 | 480.75 | 68.55 |
| 2019-10-14 | 245.18 | 493.38 | 71.90 |
| 2019-10-11 | 243.30 | 487.07 | 71.01 |
| 2019-10-10 | 234.49 | 483.91 | 74.56 |
| 2019-10-09 | 234.49 | 483.91 | 74.56 |
| 2019-10-08 | 237.01 | 490.22 | 75.13 |
| 2019-10-04 | 235.75 | 487.07 | 74.85 |
| 2019-10-03 | 239.52 | 487.07 | 72.91 |
| 2019-10-02 | 238.27 | 477.60 | 70.75 |
| 2019-09-30 | 238.90 | 477.60 | 70.43 |
| 2019-09-27 | 237.64 | 493.38 | 75.74 |
| 2019-09-26 | 238.27 | 493.38 | 75.42 |
| 2019-09-25 | 237.64 | 490.22 | 74.81 |
| 2019-09-24 | 242.04 | 487.07 | 71.64 |
| 2019-09-23 | 240.78 | 483.91 | 71.34 |
| 2019-09-20 | 243.93 | 480.75 | 68.86 |
| 2019-09-19 | 243.93 | 490.22 | 71.61 |
| 2019-09-18 | 247.70 | 483.91 | 67.94 |
| 2019-09-17 | 247.70 | 493.38 | 70.66 |
| 2019-09-16 | 251.47 | 483.91 | 66.13 |
| 2019-09-13 | 254.61 | 496.53 | 68.22 |
| 2019-09-12 | 251.47 | 483.91 | 66.13 |
| 2019-09-11 | 251.47 | 477.60 | 64.34 |
| 2019-09-10 | 246.44 | 493.38 | 71.28 |
| 2019-09-09 | 246.44 | 493.38 | 71.28 |
| 2019-09-06 | 245.18 | 493.38 | 71.90 |
| 2019-09-05 | 244.55 | 493.38 | 72.22 |
| 2019-09-04 | 243.30 | 493.38 | 72.85 |
| 2019-09-03 | 230.72 | 493.38 | 79.42 |
| 2019-09-02 | 231.98 | 490.22 | 77.79 |
| 2019-08-30 | 233.24 | 483.91 | 75.22 |
| 2019-08-29 | 232.61 | 490.22 | 77.45 |
| 2019-08-28 | 231.35 | 496.53 | 80.03 |
| 2019-08-27 | 231.98 | 496.53 | 79.69 |
| 2019-08-26 | 232.61 | 493.38 | 78.40 |
| 2019-08-23 | 238.27 | 490.22 | 74.48 |
| 2019-08-22 | 237.01 | 490.22 | 75.13 |
| 2019-08-21 | 239.52 | 493.38 | 74.77 |
| 2019-08-20 | 239.52 | 493.38 | 74.77 |
| 2019-08-19 | 238.90 | 493.38 | 75.09 |
| 2019-08-16 | 233.24 | 493.38 | 78.06 |
| 2019-08-15 | 229.46 | 496.53 | 81.06 |
| 2019-08-14 | 226.32 | 496.53 | 82.81 |
| 2019-08-13 | 226.95 | 496.53 | 82.45 |
| 2019-08-12 | 233.24 | 490.22 | 77.12 |
| 2019-08-09 | 235.12 | 496.53 | 78.00 |
| 2019-08-08 | 237.64 | 487.07 | 73.87 |
| 2019-08-07 | 236.38 | 490.22 | 75.46 |
| 2019-08-06 | 236.38 | 490.22 | 75.46 |
| 2019-08-05 | 237.64 | 483.91 | 72.94 |
| 2019-08-02 | 247.07 | 490.22 | 70.06 |
| 2019-08-01 | 255.87 | 487.07 | 64.97 |
| 2019-07-31 | 258.39 | 487.07 | 63.81 |
| 2019-07-30 | 262.79 | 487.07 | 61.82 |
| 2019-07-29 | 262.16 | 496.53 | 64.72 |
| 2019-07-26 | 265.30 | 493.38 | 62.43 |
| 2019-07-25 | 268.45 | 487.07 | 59.34 |
| 2019-07-24 | 267.19 | 483.91 | 59.02 |
| 2019-07-23 | 266.56 | 490.22 | 61.02 |
| 2019-07-22 | 264.67 | 490.22 | 61.85 |
| 2019-07-19 | 270.33 | 493.38 | 60.23 |
| 2019-07-18 | 266.56 | 493.38 | 61.88 |
| 2019-07-17 | 268.45 | 487.07 | 59.34 |
| 2019-07-16 | 268.45 | 487.07 | 59.34 |
| 2019-07-15 | 267.82 | 487.07 | 59.61 |
| 2019-07-12 | 267.19 | 499.69 | 63.32 |
| 2019-07-11 | 265.93 | 487.07 | 60.43 |
| 2019-07-10 | 263.42 | 490.22 | 62.41 |
| 2019-07-09 | 262.16 | 499.69 | 65.59 |
| 2019-07-08 | 264.67 | 496.53 | 63.58 |
| 2019-07-05 | 270.96 | 502.85 | 62.51 |
| 2019-07-04 | 271.59 | 493.38 | 59.69 |
| 2019-07-03 | 271.59 | 487.07 | 57.99 |
| 2019-07-02 | 272.22 | 496.53 | 60.26 |
| 2019-06-28 | 265.93 | 496.53 | 63.02 |
| 2019-06-27 | 267.19 | 493.38 | 61.60 |
| 2019-06-26 | 261.53 | 490.22 | 63.26 |
| 2019-06-25 | 260.90 | 493.38 | 64.42 |
| 2019-06-24 | 264.67 | 487.07 | 60.98 |
| 2019-06-21 | 264.67 | 493.38 | 62.71 |
| 2019-06-20 | 265.93 | 487.07 | 60.43 |
| 2019-06-19 | 260.27 | 483.91 | 62.07 |
| 2019-06-18 | 251.47 | 480.75 | 65.23 |
| 2019-06-17 | 248.96 | 493.38 | 70.04 |
| 2019-06-14 | 247.07 | 487.07 | 69.15 |
| 2019-06-13 | 249.58 | 487.07 | 67.93 |
| 2019-06-12 | 249.58 | 493.38 | 69.74 |
| 2019-06-11 | 255.24 | 490.22 | 66.15 |
| 2019-06-10 | 252.73 | 493.38 | 68.23 |
| 2019-06-06 | 244.55 | 487.07 | 70.38 |
| 2019-06-05 | 244.55 | 483.91 | 69.47 |
| 2019-06-04 | 242.04 | 487.07 | 71.64 |
| 2019-06-03 | 243.30 | 487.07 | 71.01 |
| 2019-05-31 | 243.93 | 477.60 | 67.94 |
| 2019-05-30 | 246.44 | 480.75 | 67.63 |
| 2019-05-29 | 247.70 | 490.22 | 69.75 |
| 2019-05-28 | 248.96 | 490.22 | 69.14 |
| 2019-05-27 | 247.70 | 493.38 | 70.66 |
| 2019-05-24 | 248.96 | 483.91 | 67.33 |
| 2019-05-23 | 247.70 | 477.60 | 66.12 |
| 2019-05-22 | 251.47 | 483.91 | 66.13 |
| 2019-05-21 | 252.10 | 480.75 | 64.94 |
| 2019-05-20 | 252.73 | 487.07 | 66.44 |
| 2019-05-17 | 254.61 | 480.75 | 63.77 |
| 2019-05-16 | 257.76 | 477.60 | 61.45 |
| 2019-05-15 | 257.13 | 487.07 | 64.38 |
| 2019-05-14 | 255.87 | 480.75 | 63.19 |
| 2019-05-10 | 260.90 | 477.60 | 60.04 |
| 2019-05-09 | 258.39 | 483.91 | 62.93 |
| 2019-05-08 | 266.56 | 480.75 | 58.43 |
| 2019-05-07 | 270.96 | 487.07 | 58.25 |
| 2019-05-06 | 269.70 | 487.07 | 58.79 |
| 2019-05-03 | 280.39 | 493.38 | 55.99 |
| 2019-05-02 | 278.51 | 499.69 | 58.44 |
| 2019-04-30 | 275.36 | 496.53 | 58.92 |
| 2019-04-29 | 278.51 | 493.38 | 56.77 |
| 2019-04-26 | 274.11 | 490.22 | 57.77 |
| 2019-04-25 | 274.11 | 499.69 | 60.30 |
| 2019-04-24 | 276.61 | 490.22 | 56.72 |
| 2019-04-23 | 278.48 | 487.07 | 55.11 |
| 2019-04-18 | 278.48 | 490.22 | 55.94 |
| 2019-04-17 | 280.99 | 490.22 | 54.92 |
| 2019-04-16 | 280.99 | 490.22 | 54.92 |
| 2019-04-15 | 276.61 | 490.22 | 56.72 |
| 2019-04-12 | 277.86 | 487.07 | 55.37 |
| 2019-04-11 | 277.23 | 487.07 | 55.62 |
| 2019-04-10 | 280.99 | 487.07 | 54.09 |
| 2019-04-09 | 281.61 | 493.38 | 55.49 |
| 2019-04-08 | 280.36 | 487.07 | 54.34 |
| 2019-04-04 | 279.11 | 490.22 | 55.69 |
| 2019-04-03 | 278.48 | 490.22 | 55.94 |
| 2019-04-02 | 274.73 | 547.03 | 72.67 |
| 2019-04-01 | 274.11 | 487.07 | 56.92 |
| 2019-03-29 | 267.85 | 487.07 | 59.59 |
| 2019-03-28 | 263.47 | 487.07 | 61.52 |
| 2019-03-27 | 264.10 | 487.07 | 61.24 |
| 2019-03-26 | 260.97 | 487.07 | 62.64 |
| 2019-03-25 | 260.97 | 487.07 | 62.64 |
| 2019-03-22 | 267.85 | 540.72 | 74.18 |
| 2019-03-21 | 267.85 | 487.07 | 59.59 |
| 2019-03-20 | 270.98 | 487.07 | 58.25 |
| 2019-03-19 | 272.85 | 487.07 | 57.45 |
| 2019-03-18 | 271.60 | 487.07 | 57.98 |
| 2019-03-15 | 267.85 | 487.07 | 59.59 |
| 2019-03-14 | 265.35 | 487.07 | 60.69 |
| 2019-03-13 | 264.10 | 483.91 | 60.37 |
| 2019-03-12 | 266.60 | 487.07 | 60.14 |
| 2019-03-11 | 260.34 | 487.07 | 62.92 |
| 2019-03-08 | 256.59 | 483.91 | 63.75 |
| 2019-03-07 | 262.85 | 540.72 | 76.58 |
| 2019-03-06 | 266.60 | 483.91 | 59.28 |
| 2019-03-05 | 265.97 | 474.44 | 56.96 |
| 2019-03-04 | 265.35 | 480.75 | 58.96 |
| 2019-03-01 | 264.10 | 480.75 | 59.51 |
| 2019-02-28 | 261.59 | 480.75 | 60.61 |
| 2019-02-27 | 263.47 | 480.75 | 59.78 |
| 2019-02-26 | 263.47 | 480.75 | 59.78 |
| 2019-02-25 | 265.97 | 480.75 | 58.69 |
| 2019-02-22 | 264.10 | 483.91 | 60.37 |
| 2019-02-21 | 261.59 | 480.75 | 60.61 |
| 2019-02-20 | 259.72 | 480.75 | 61.45 |
| 2019-02-19 | 256.59 | 480.75 | 62.86 |
| 2019-02-18 | 257.84 | 477.60 | 61.41 |
| 2019-02-15 | 251.58 | 487.07 | 66.98 |
| 2019-02-14 | 258.47 | 480.75 | 62.01 |
| 2019-02-13 | 259.09 | 480.75 | 61.73 |
| 2019-02-12 | 255.34 | 483.91 | 64.32 |
| 2019-02-11 | 254.71 | 487.07 | 65.50 |
| 2019-02-08 | 252.21 | 537.57 | 81.02 |
| 2019-02-04 | 252.21 | 490.22 | 67.58 |
| 2019-02-01 | 251.58 | 509.16 | 73.26 |
| 2019-01-31 | 252.21 | 506.00 | 72.06 |
| 2019-01-30 | 247.83 | 502.85 | 73.32 |
| 2019-01-29 | 246.58 | 499.69 | 73.03 |
| 2019-01-28 | 247.21 | 480.75 | 67.26 |
| 2019-01-25 | 247.83 | 477.60 | 66.06 |
| 2019-01-24 | 241.57 | 480.75 | 70.02 |
| 2019-01-23 | 240.32 | 477.60 | 69.72 |
| 2019-01-22 | 239.70 | 477.60 | 70.03 |
| 2019-01-21 | 242.20 | 483.91 | 70.63 |
| 2019-01-18 | 240.95 | 480.75 | 70.33 |
| 2019-01-17 | 237.82 | 483.91 | 72.85 |
| 2019-01-16 | 239.07 | 487.07 | 73.14 |
| 2019-01-15 | 237.82 | 502.85 | 78.45 |
| 2019-01-14 | 230.94 | 502.85 | 82.16 |
| 2019-01-11 | 235.32 | 487.07 | 75.08 |
| 2019-01-10 | 234.69 | 490.22 | 76.35 |
| 2019-01-09 | 233.44 | 474.44 | 72.28 |
| 2019-01-08 | 225.31 | 471.28 | 75.61 |
| 2019-01-07 | 225.93 | 477.60 | 77.21 |
| 2019-01-04 | 222.81 | 487.07 | 81.86 |
| 2019-01-03 | 215.93 | 480.75 | 83.83 |
| 2019-01-02 | 215.93 | 477.60 | 82.83 |
| 2018-12-31 | 225.93 | 480.75 | 78.18 |
| 2018-12-28 | 220.93 | 490.22 | 83.91 |
| 2018-12-27 | 220.30 | 474.44 | 79.34 |
| 2018-12-24 | 223.43 | 471.28 | 76.63 |
| 2018-12-21 | 224.68 | 490.22 | 81.78 |
| 2018-12-20 | 223.43 | 483.91 | 80.53 |
| 2018-12-19 | 225.93 | 483.91 | 79.15 |
| 2018-12-18 | 225.31 | 474.44 | 76.58 |
| 2018-12-17 | 229.69 | 493.38 | 79.98 |
| 2018-12-14 | 229.06 | 471.28 | 73.61 |
| 2018-12-13 | 235.32 | 483.91 | 74.14 |
| 2018-12-12 | 231.57 | 468.13 | 71.35 |
| 2018-12-11 | 224.68 | 423.94 | 61.37 |
| 2018-12-10 | 225.31 | 417.63 | 59.12 |
| 2018-12-07 | 227.81 | 395.53 | 51.16 |
| 2018-12-06 | 229.69 | 357.66 | 38.82 |
| 2018-12-05 | 237.82 | 341.88 | 30.80 |
| 2018-12-04 | 243.45 | 329.25 | 24.98 |
| 2018-12-03 | 242.83 | 405.00 | 47.31 |
| 2018-11-30 | 234.07 | 329.25 | 28.49 |
| 2018-11-29 | 233.44 | 326.10 | 27.79 |
| 2018-11-28 | 235.32 | 338.72 | 30.84 |
| 2018-11-27 | 230.94 | 335.56 | 31.61 |
| 2018-11-26 | 232.19 | 348.19 | 34.92 |
| 2018-11-23 | 227.19 | 316.63 | 27.34 |
| 2018-11-22 | 227.81 | 335.56 | 32.87 |
| 2018-11-21 | 227.19 | 341.88 | 35.05 |
| 2018-11-20 | 225.93 | 395.53 | 52.03 |
| 2018-11-19 | 230.94 | 405.00 | 52.60 |
| 2018-11-16 | 229.06 | 405.00 | 53.47 |
| 2018-11-15 | 229.06 | 405.00 | 53.47 |
| 2018-11-14 | 223.43 | 455.50 | 71.75 |
| 2018-11-13 | 225.31 | 455.50 | 70.76 |
| 2018-11-12 | 222.81 | 455.50 | 72.09 |
| 2018-11-09 | 222.18 | 455.50 | 72.42 |
| 2018-11-08 | 230.31 | 455.50 | 68.17 |
| 2018-11-07 | 229.06 | 455.50 | 68.81 |
| 2018-11-06 | 228.44 | 455.50 | 69.14 |
| 2018-11-05 | 225.93 | 455.50 | 70.43 |
| 2018-11-02 | 232.82 | 455.50 | 66.91 |
| 2018-11-01 | 219.05 | 455.50 | 74.11 |
| 2018-10-31 | 213.42 | 455.50 | 77.24 |
| 2018-10-30 | 210.42 | 455.50 | 78.95 |
| 2018-10-29 | 212.85 | 455.50 | 77.56 |
| 2018-10-26 | 211.03 | 455.50 | 78.60 |
| 2018-10-25 | 215.27 | 455.50 | 76.20 |
| 2018-10-24 | 218.30 | 455.50 | 74.52 |
| 2018-10-23 | 218.91 | 455.50 | 74.19 |
| 2018-10-22 | 228.61 | 455.50 | 69.05 |
| 2018-10-19 | 221.33 | 455.50 | 72.87 |
| 2018-10-18 | 219.51 | 455.50 | 73.86 |
| 2018-10-16 | 220.12 | 455.50 | 73.53 |
| 2018-10-15 | 219.51 | 455.50 | 73.86 |
| 2018-10-12 | 223.76 | 455.50 | 71.58 |
| 2018-10-11 | 217.09 | 455.50 | 75.19 |
| 2018-10-10 | 229.22 | 455.50 | 68.74 |
| 2018-10-09 | 228.61 | 455.50 | 69.05 |
| 2018-10-08 | 229.22 | 455.50 | 68.74 |
| 2018-10-05 | 233.46 | 455.50 | 66.59 |
| 2018-10-04 | 234.07 | 455.50 | 66.29 |
| 2018-10-03 | 238.92 | 455.50 | 63.91 |
| 2018-10-02 | 239.52 | 455.50 | 63.61 |
| 2018-09-28 | 247.40 | 455.50 | 59.90 |
| 2018-09-27 | 246.80 | 455.50 | 60.18 |
| 2018-09-26 | 248.01 | 455.50 | 59.62 |
| 2018-09-24 | 243.77 | 455.50 | 61.59 |
| 2018-09-21 | 249.83 | 455.50 | 58.79 |
| 2018-09-20 | 243.77 | 455.50 | 61.59 |
| 2018-09-19 | 242.55 | 455.50 | 62.17 |
| 2018-09-18 | 238.92 | 455.50 | 63.91 |
| 2018-09-17 | 237.10 | 455.50 | 64.79 |
| 2018-09-14 | 241.34 | 455.50 | 62.74 |
| 2018-09-13 | 238.31 | 455.50 | 64.20 |
| 2018-09-12 | 231.03 | 455.50 | 67.81 |
| 2018-09-11 | 231.03 | 455.50 | 67.81 |
| 2018-09-10 | 234.07 | 455.50 | 66.29 |
| 2018-09-07 | 237.10 | 455.50 | 64.79 |
| 2018-09-06 | 238.31 | 455.50 | 64.20 |
| 2018-09-05 | 240.13 | 455.50 | 63.32 |
| 2018-09-04 | 249.83 | 455.50 | 58.79 |
| 2018-09-03 | 246.19 | 455.50 | 60.46 |
| 2018-08-31 | 247.40 | 455.50 | 59.90 |
| 2018-08-30 | 251.04 | 455.50 | 58.24 |
| 2018-08-29 | 254.07 | 455.50 | 56.89 |
| 2018-08-28 | 253.47 | 455.50 | 57.16 |
| 2018-08-27 | 252.25 | 455.50 | 57.70 |
| 2018-08-24 | 244.37 | 455.50 | 61.31 |
| 2018-08-23 | 244.98 | 455.50 | 61.03 |
| 2018-08-22 | 247.40 | 455.50 | 59.90 |
| 2018-08-21 | 245.58 | 455.50 | 60.74 |
| 2018-08-20 | 243.77 | 455.50 | 61.59 |
| 2018-08-17 | 238.92 | 455.50 | 63.91 |
| 2018-08-16 | 238.31 | 455.50 | 64.20 |
| 2018-08-15 | 239.52 | 455.50 | 63.61 |
| 2018-08-14 | 245.58 | 455.50 | 60.74 |
| 2018-08-13 | 247.40 | 455.50 | 59.90 |
| 2018-08-10 | 251.65 | 455.50 | 57.97 |
| 2018-08-09 | 255.29 | 455.50 | 56.35 |
| 2018-08-08 | 252.25 | 455.50 | 57.70 |
| 2018-08-07 | 251.04 | 455.50 | 58.24 |
| 2018-08-06 | 246.19 | 455.50 | 60.46 |
| 2018-08-03 | 243.77 | 455.50 | 61.59 |
| 2018-08-02 | 244.37 | 455.50 | 61.31 |
| 2018-08-01 | 251.65 | 455.50 | 57.97 |
| 2018-07-31 | 255.29 | 455.50 | 56.35 |
| 2018-07-30 | 256.50 | 455.50 | 55.82 |
| 2018-07-27 | 257.10 | 455.50 | 55.56 |
| 2018-07-26 | 257.10 | 455.50 | 55.56 |
| 2018-07-25 | 260.14 | 455.50 | 54.25 |
| 2018-07-24 | 256.50 | 455.50 | 55.82 |
| 2018-07-23 | 251.65 | 455.50 | 57.97 |
| 2018-07-20 | 251.04 | 455.50 | 58.24 |
| 2018-07-19 | 248.01 | 455.50 | 59.62 |
| 2018-07-18 | 249.22 | 455.50 | 59.07 |
| 2018-07-17 | 251.04 | 455.50 | 58.24 |
| 2018-07-16 | 254.68 | 455.50 | 56.62 |
| 2018-07-13 | 254.68 | 455.50 | 56.62 |
| 2018-07-12 | 254.07 | 455.50 | 56.89 |
| 2018-07-11 | 251.65 | 455.50 | 57.97 |
| 2018-07-10 | 256.50 | 455.50 | 55.82 |
| 2018-07-09 | 257.10 | 455.50 | 55.56 |
| 2018-07-06 | 250.44 | 455.50 | 58.52 |
| 2018-07-05 | 249.22 | 455.50 | 59.07 |
| 2018-07-04 | 248.62 | 455.50 | 59.34 |
| 2018-07-03 | 252.86 | 455.50 | 57.43 |
| 2018-06-29 | 257.10 | 455.50 | 55.56 |
| 2018-06-28 | 251.65 | 455.50 | 57.97 |
| 2018-06-27 | 249.83 | 455.50 | 58.79 |
| 2018-06-26 | 256.50 | 455.50 | 55.82 |
| 2018-06-25 | 257.71 | 455.50 | 55.29 |
| 2018-06-22 | 261.95 | 455.50 | 53.47 |
| 2018-06-21 | 260.74 | 455.50 | 53.99 |
| 2018-06-20 | 266.81 | 455.50 | 51.44 |
| 2018-06-19 | 263.77 | 455.50 | 52.71 |
| 2018-06-15 | 272.87 | 455.50 | 48.98 |
| 2018-06-14 | 275.29 | 455.50 | 48.02 |
| 2018-06-13 | 278.32 | 455.50 | 46.83 |
| 2018-06-12 | 283.17 | 455.50 | 44.97 |
| 2018-06-11 | 282.57 | 455.50 | 45.20 |
| 2018-06-08 | 280.14 | 455.50 | 46.13 |
| 2018-06-07 | 287.42 | 455.50 | 43.39 |
| 2018-06-06 | 284.39 | 455.50 | 44.52 |
| 2018-06-05 | 281.96 | 455.50 | 45.43 |
| 2018-06-04 | 280.75 | 455.50 | 45.90 |
| 2018-06-01 | 275.29 | 455.50 | 48.02 |
| 2018-05-31 | 275.29 | 455.50 | 48.02 |
| 2018-05-30 | 268.62 | 455.50 | 50.70 |
| 2018-05-29 | 274.69 | 455.50 | 48.26 |
| 2018-05-28 | 278.32 | 455.50 | 46.83 |
| 2018-05-25 | 276.51 | 455.50 | 47.54 |
| 2018-05-24 | 277.11 | 455.50 | 47.30 |
| 2018-05-23 | 275.90 | 455.50 | 47.78 |
| 2018-05-21 | 283.17 | 455.50 | 44.97 |
| 2018-05-18 | 280.14 | 455.50 | 46.13 |
| 2018-05-17 | 278.93 | 455.50 | 46.60 |
| 2018-05-16 | 280.14 | 455.50 | 46.13 |
| 2018-05-15 | 281.36 | 455.50 | 45.67 |
| 2018-05-14 | 284.99 | 455.50 | 44.29 |
| 2018-05-11 | 279.54 | 455.50 | 46.36 |
| 2018-05-10 | 275.90 | 455.50 | 47.78 |
| 2018-05-09 | 272.87 | 455.50 | 48.98 |
| 2018-05-08 | 271.66 | 455.50 | 49.47 |
| 2018-05-07 | 266.20 | 455.50 | 51.69 |
| 2018-05-04 | 264.99 | 455.50 | 52.20 |
| 2018-05-03 | 269.23 | 455.50 | 50.45 |
| 2018-05-02 | 274.08 | 455.50 | 48.50 |
| 2018-04-30 | 276.51 | 455.50 | 47.54 |
| 2018-04-27 | 268.62 | 455.50 | 50.70 |
| 2018-04-26 | 266.08 | 455.50 | 51.74 |
| 2018-04-25 | 269.70 | 455.50 | 50.26 |
| 2018-04-24 | 273.31 | 455.50 | 48.80 |
| 2018-04-23 | 268.49 | 455.50 | 50.75 |
| 2018-04-20 | 270.30 | 455.50 | 50.01 |
| 2018-04-19 | 275.12 | 455.50 | 48.09 |
| 2018-04-18 | 269.70 | 455.50 | 50.26 |
| 2018-04-17 | 266.08 | 455.50 | 51.74 |
| 2018-04-16 | 269.09 | 455.50 | 50.50 |
| 2018-04-13 | 275.73 | 455.50 | 47.85 |
| 2018-04-12 | 276.33 | 455.50 | 47.61 |
| 2018-04-11 | 276.93 | 455.50 | 47.37 |
| 2018-04-10 | 274.52 | 455.50 | 48.32 |
| 2018-04-09 | 269.09 | 455.50 | 50.50 |
| 2018-04-06 | 263.06 | 455.50 | 53.00 |
| 2018-04-04 | 258.84 | 455.50 | 54.80 |
| 2018-04-03 | 268.49 | 455.50 | 50.75 |
| 2018-03-29 | 266.68 | 455.50 | 51.49 |
| 2018-03-28 | 266.08 | 455.50 | 51.74 |
| 2018-03-27 | 275.12 | 455.50 | 48.09 |
| 2018-03-26 | 272.71 | 455.50 | 49.04 |
| 2018-03-23 | 268.49 | 455.50 | 50.75 |
| 2018-03-22 | 278.74 | 455.50 | 46.67 |
| 2018-03-21 | 282.36 | 455.50 | 45.28 |
| 2018-03-20 | 284.77 | 455.50 | 44.37 |
| 2018-03-19 | 284.17 | 455.50 | 44.60 |
| 2018-03-16 | 283.57 | 455.50 | 44.83 |
| 2018-03-15 | 284.17 | 455.50 | 44.60 |
| 2018-03-14 | 283.57 | 455.50 | 44.83 |
| 2018-03-13 | 284.77 | 455.50 | 44.37 |
| 2018-03-12 | 284.17 | 455.50 | 44.60 |
| 2018-03-09 | 277.54 | 455.50 | 47.14 |
| 2018-03-08 | 273.92 | 455.50 | 48.56 |
| 2018-03-07 | 267.89 | 455.50 | 51.00 |
| 2018-03-06 | 271.51 | 455.50 | 49.53 |
| 2018-03-05 | 264.27 | 455.50 | 52.50 |
| 2018-03-02 | 272.71 | 455.50 | 49.04 |
| 2018-03-01 | 277.54 | 455.50 | 47.14 |
| 2018-02-28 | 275.12 | 455.50 | 48.09 |
| 2018-02-27 | 280.55 | 455.50 | 45.97 |
| 2018-02-26 | 283.57 | 455.50 | 44.83 |
| 2018-02-23 | 279.95 | 455.50 | 46.20 |
| 2018-02-22 | 276.33 | 455.50 | 47.61 |
| 2018-02-21 | 281.76 | 455.50 | 45.51 |
| 2018-02-20 | 274.52 | 455.50 | 48.32 |
| 2018-02-15 | 276.93 | 455.50 | 47.37 |
| 2018-02-14 | 270.30 | 455.50 | 50.01 |
| 2018-02-13 | 263.06 | 455.50 | 53.00 |
| 2018-02-12 | 257.63 | 455.50 | 55.33 |
| 2018-02-09 | 257.63 | 455.50 | 55.33 |
| 2018-02-08 | 269.09 | 455.50 | 50.50 |
| 2018-02-07 | 267.28 | 455.50 | 51.25 |
| 2018-02-06 | 272.11 | 455.50 | 49.29 |
| 2018-02-05 | 290.80 | 455.50 | 42.14 |
| 2018-02-02 | 295.63 | 455.50 | 40.41 |
| 2018-02-01 | 296.23 | 455.50 | 40.20 |
| 2018-01-31 | 299.25 | 455.50 | 39.14 |
| 2018-01-30 | 296.23 | 455.50 | 40.20 |
| 2018-01-29 | 299.85 | 455.50 | 38.93 |
| 2018-01-26 | 302.26 | 455.50 | 38.09 |
| 2018-01-25 | 296.84 | 455.50 | 39.98 |
| 2018-01-24 | 299.85 | 455.50 | 38.93 |
| 2018-01-23 | 299.25 | 455.50 | 39.14 |
| 2018-01-22 | 292.01 | 455.50 | 41.71 |
| 2018-01-19 | 290.80 | 455.50 | 42.14 |
| 2018-01-18 | 289.60 | 455.50 | 42.58 |
| 2018-01-17 | 287.19 | 455.50 | 43.47 |
| 2018-01-16 | 286.58 | 455.50 | 43.70 |
| 2018-01-15 | 280.55 | 483.91 | 53.44 |
| 2018-01-12 | 279.95 | 483.91 | 53.68 |
| 2018-01-11 | 276.93 | 483.91 | 54.91 |
| 2018-01-10 | 276.93 | 483.91 | 54.91 |
| 2018-01-09 | 276.33 | 483.91 | 55.16 |
| 2018-01-08 | 274.52 | 483.91 | 55.91 |
| 2018-01-05 | 273.31 | 483.91 | 56.41 |
| 2018-01-04 | 272.71 | 483.91 | 56.67 |
| 2018-01-03 | 270.30 | 483.91 | 57.69 |
| 2018-01-02 | 269.70 | 483.91 | 57.94 |
| 2017-12-29 | 262.46 | 483.91 | 61.10 |
| 2017-12-28 | 262.46 | 483.91 | 61.10 |
| 2017-12-27 | 259.44 | 483.91 | 62.45 |
| 2017-12-22 | 258.24 | 483.91 | 62.99 |
| 2017-12-21 | 256.43 | 483.91 | 63.82 |
| 2017-12-20 | 255.22 | 531.25 | 77.71 |
| 2017-12-19 | 254.62 | 531.25 | 78.01 |
| 2017-12-18 | 252.81 | 531.25 | 78.92 |
| 2017-12-15 | 250.40 | 531.25 | 80.15 |
| 2017-12-14 | 253.41 | 531.25 | 78.62 |
| 2017-12-13 | 255.22 | 531.25 | 77.71 |
| 2017-12-12 | 249.79 | 531.25 | 80.46 |
| 2017-12-11 | 251.60 | 531.25 | 79.54 |
| 2017-12-08 | 247.98 | 531.25 | 81.40 |
| 2017-12-07 | 243.76 | 531.25 | 83.63 |
| 2017-12-06 | 242.56 | 531.25 | 84.28 |
| 2017-12-05 | 250.40 | 531.25 | 80.15 |
| 2017-12-04 | 254.02 | 531.25 | 78.31 |
| 2017-12-01 | 253.41 | 531.25 | 78.62 |
| 2017-11-30 | 255.22 | 531.25 | 77.71 |
| 2017-11-29 | 260.05 | 531.25 | 75.33 |
| 2017-11-28 | 260.05 | 531.25 | 75.33 |
| 2017-11-27 | 260.65 | 531.25 | 75.03 |
| 2017-11-24 | 262.46 | 531.25 | 74.16 |
| 2017-11-23 | 260.65 | 531.25 | 75.03 |
| 2017-11-22 | 264.87 | 531.25 | 73.01 |
| 2017-11-21 | 261.25 | 531.25 | 74.74 |
| 2017-11-20 | 254.02 | 531.25 | 78.31 |
| 2017-11-17 | 254.02 | 531.25 | 78.31 |
| 2017-11-16 | 252.21 | 531.25 | 79.23 |
| 2017-11-15 | 251.00 | 531.25 | 79.84 |
| 2017-11-14 | 254.62 | 531.25 | 78.01 |
| 2017-11-13 | 254.62 | 531.25 | 78.01 |
| 2017-11-10 | 254.02 | 531.25 | 78.31 |
| 2017-11-09 | 253.41 | 531.25 | 78.62 |
| 2017-11-08 | 251.60 | 531.25 | 79.54 |
| 2017-11-07 | 252.21 | 515.47 | 74.75 |
| 2017-11-06 | 247.38 | 515.47 | 77.17 |
| 2017-11-03 | 247.38 | 515.47 | 77.17 |
| 2017-11-02 | 245.57 | 515.47 | 78.10 |
| 2017-11-01 | 246.78 | 499.69 | 72.93 |
| 2017-10-31 | 243.16 | 499.69 | 74.76 |
| 2017-10-30 | 244.00 | 499.69 | 74.33 |
| 2017-10-27 | 244.59 | 499.69 | 74.03 |
| 2017-10-26 | 242.24 | 499.69 | 75.22 |
| 2017-10-25 | 243.42 | 499.69 | 74.62 |
| 2017-10-24 | 242.24 | 468.13 | 66.00 |
| 2017-10-23 | 243.42 | 493.38 | 72.79 |
| 2017-10-20 | 245.77 | 468.13 | 64.31 |
| 2017-10-19 | 242.24 | 468.13 | 66.00 |
| 2017-10-18 | 248.11 | 468.13 | 63.20 |
| 2017-10-17 | 248.11 | 468.13 | 63.20 |
| 2017-10-16 | 247.53 | 405.00 | 45.31 |
| 2017-10-13 | 245.18 | 405.00 | 46.30 |
| 2017-10-12 | 245.18 | 405.00 | 46.30 |
| 2017-10-11 | 243.42 | 405.00 | 47.05 |
| 2017-10-10 | 245.18 | 405.00 | 46.30 |
| 2017-10-09 | 243.42 | 405.00 | 47.05 |
| 2017-10-06 | 244.59 | 405.00 | 46.55 |
| 2017-10-04 | 243.42 | 405.00 | 47.05 |
| 2017-10-03 | 241.07 | 405.00 | 48.06 |
| 2017-09-29 | 233.44 | 405.00 | 51.45 |
| 2017-09-28 | 232.26 | 405.00 | 51.99 |
| 2017-09-27 | 235.79 | 405.00 | 50.39 |
| 2017-09-26 | 234.61 | 405.00 | 50.92 |
| 2017-09-25 | 234.02 | 405.00 | 51.19 |
| 2017-09-22 | 237.55 | 405.00 | 49.61 |
| 2017-09-21 | 240.48 | 405.00 | 48.32 |
| 2017-09-20 | 240.48 | 405.00 | 48.32 |
| 2017-09-19 | 239.90 | 405.00 | 48.58 |
| 2017-09-18 | 240.48 | 405.00 | 48.32 |
| 2017-09-15 | 236.96 | 405.00 | 49.87 |
| 2017-09-14 | 236.96 | 405.00 | 49.87 |
| 2017-09-13 | 237.55 | 405.00 | 49.61 |
| 2017-09-12 | 238.72 | 405.00 | 49.09 |
| 2017-09-11 | 238.72 | 405.00 | 49.09 |
| 2017-09-08 | 235.20 | 405.00 | 50.66 |
| 2017-09-07 | 233.44 | 405.00 | 51.45 |
| 2017-09-06 | 234.02 | 405.00 | 51.19 |
| 2017-09-05 | 235.79 | 468.13 | 69.19 |
| 2017-09-04 | 235.79 | 468.13 | 69.19 |
| 2017-09-01 | 237.55 | 468.13 | 68.31 |
| 2017-08-31 | 237.55 | 471.28 | 69.25 |
| 2017-08-30 | 238.72 | 471.28 | 68.66 |
| 2017-08-29 | 234.61 | 471.28 | 70.73 |
| 2017-08-28 | 236.37 | 471.28 | 69.84 |
| 2017-08-25 | 235.20 | 471.28 | 70.43 |
| 2017-08-24 | 231.09 | 471.28 | 72.55 |
| 2017-08-22 | 230.50 | 474.44 | 73.81 |
| 2017-08-21 | 227.57 | 474.44 | 75.37 |
| 2017-08-18 | 225.81 | 474.44 | 76.31 |
| 2017-08-17 | 229.33 | 474.44 | 74.43 |
| 2017-08-16 | 229.92 | 474.44 | 74.12 |
| 2017-08-15 | 226.98 | 474.44 | 75.68 |
| 2017-08-14 | 227.57 | 474.44 | 75.37 |
| 2017-08-11 | 224.63 | 474.44 | 76.95 |
| 2017-08-10 | 230.50 | 474.44 | 73.81 |
| 2017-08-09 | 234.02 | 474.44 | 71.98 |
| 2017-08-08 | 235.20 | 474.44 | 71.37 |
| 2017-08-07 | 232.85 | 474.44 | 72.58 |
| 2017-08-04 | 231.68 | 474.44 | 73.19 |
| 2017-08-03 | 231.68 | 474.44 | 73.19 |
| 2017-08-02 | 231.68 | 474.44 | 73.19 |
| 2017-08-01 | 231.09 | 474.44 | 73.50 |
| 2017-07-31 | 227.57 | 474.44 | 75.37 |
| 2017-07-28 | 224.63 | 474.44 | 76.95 |
| 2017-07-27 | 226.39 | 474.44 | 76.00 |
| 2017-07-26 | 224.05 | 474.44 | 77.27 |
| 2017-07-25 | 222.87 | 474.44 | 77.92 |
| 2017-07-24 | 223.46 | 474.44 | 77.59 |
| 2017-07-21 | 221.70 | 474.44 | 78.57 |
| 2017-07-20 | 221.11 | 474.44 | 78.89 |
| 2017-07-19 | 220.52 | 474.44 | 79.22 |
| 2017-07-18 | 218.76 | 474.44 | 80.21 |
| 2017-07-17 | 218.76 | 474.44 | 80.21 |
| 2017-07-14 | 217.59 | 474.44 | 80.88 |
| 2017-07-13 | 217.00 | 474.44 | 81.21 |
| 2017-07-12 | 213.48 | 474.44 | 83.25 |
| 2017-07-11 | 211.72 | 474.44 | 84.28 |
| 2017-07-10 | 207.02 | 474.44 | 87.10 |
| 2017-07-07 | 205.26 | 474.44 | 88.18 |
| 2017-07-06 | 207.02 | 474.44 | 87.10 |
| 2017-07-05 | 206.43 | 474.44 | 87.46 |
| 2017-07-04 | 205.26 | 474.44 | 88.18 |
| 2017-07-03 | 208.20 | 474.44 | 86.39 |
| 2017-06-30 | 208.20 | 474.44 | 86.39 |
| 2017-06-29 | 209.37 | 474.44 | 85.68 |
| 2017-06-28 | 207.61 | 474.44 | 86.74 |
| 2017-06-27 | 208.20 | 474.44 | 86.39 |
| 2017-06-26 | 208.78 | 474.44 | 86.03 |
| 2017-06-23 | 207.61 | 474.44 | 86.74 |
| 2017-06-22 | 207.02 | 474.44 | 87.10 |
| 2017-06-21 | 205.85 | 474.44 | 87.82 |
| 2017-06-20 | 207.61 | 474.44 | 86.74 |
| 2017-06-19 | 208.78 | 474.44 | 86.03 |
| 2017-06-16 | 205.26 | 474.44 | 88.18 |
| 2017-06-15 | 204.67 | 474.44 | 88.54 |
| 2017-06-14 | 208.20 | 474.44 | 86.39 |
| 2017-06-13 | 208.20 | 474.44 | 86.39 |
| 2017-06-12 | 207.02 | 474.44 | 87.10 |
| 2017-06-09 | 209.96 | 474.44 | 85.33 |
| 2017-06-08 | 209.96 | 474.44 | 85.33 |
| 2017-06-07 | 208.78 | 474.44 | 86.03 |
| 2017-06-06 | 208.78 | 474.44 | 86.03 |
| 2017-06-05 | 207.61 | 474.44 | 86.74 |
| 2017-06-02 | 208.20 | 474.44 | 86.39 |
| 2017-06-01 | 205.26 | 474.44 | 88.18 |
| 2017-05-31 | 205.26 | 474.44 | 88.18 |
| 2017-05-29 | 205.26 | 474.44 | 88.18 |
| 2017-05-26 | 204.09 | 474.44 | 88.91 |
| 2017-05-25 | 203.50 | 480.75 | 91.35 |
| 2017-05-24 | 201.15 | 474.44 | 90.75 |
| 2017-05-23 | 201.74 | 471.28 | 89.33 |
| 2017-05-22 | 201.15 | 471.28 | 89.70 |
| 2017-05-19 | 198.80 | 477.60 | 93.30 |
| 2017-05-18 | 198.22 | 477.60 | 93.68 |
| 2017-05-17 | 200.56 | 474.44 | 91.12 |
| 2017-05-16 | 200.56 | 474.44 | 91.12 |
| 2017-05-15 | 200.56 | 474.44 | 91.12 |
| 2017-05-12 | 197.63 | 474.44 | 93.01 |
| 2017-05-11 | 197.04 | 474.44 | 93.39 |
| 2017-05-10 | 195.28 | 468.13 | 92.40 |
| 2017-05-09 | 194.11 | 471.28 | 94.24 |
| 2017-05-08 | 190.58 | 468.13 | 95.51 |
| 2017-05-05 | 189.41 | 468.13 | 96.31 |
| 2017-05-04 | 192.34 | 468.13 | 94.33 |
| 2017-05-02 | 191.17 | 468.13 | 95.12 |
| 2017-04-28 | 191.17 | 468.13 | 95.12 |
| 2017-04-27 | 191.76 | 471.28 | 95.81 |
| 2017-04-26 | 190.00 | 471.28 | 97.00 |
| 2017-04-25 | 188.83 | 468.13 | 96.70 |
| 2017-04-24 | 185.33 | 468.13 | 99.11 |
| 2017-04-21 | 183.58 | 468.13 | 100.34 |
| 2017-04-20 | 184.16 | 464.97 | 98.82 |
| 2017-04-19 | 181.83 | 464.97 | 100.47 |
| 2017-04-18 | 181.83 | 464.97 | 100.47 |
| 2017-04-13 | 186.50 | 468.13 | 98.30 |
| 2017-04-12 | 187.08 | 464.97 | 96.80 |
| 2017-04-11 | 184.75 | 464.97 | 98.41 |
| 2017-04-10 | 186.50 | 464.97 | 97.20 |
| 2017-04-07 | 186.50 | 468.13 | 98.30 |
| 2017-04-06 | 186.50 | 468.13 | 98.30 |
| 2017-04-05 | 187.66 | 468.13 | 97.50 |
| 2017-04-03 | 185.91 | 468.13 | 98.71 |
| 2017-03-31 | 185.33 | 468.13 | 99.11 |
| 2017-03-30 | 187.08 | 442.88 | 89.10 |
| 2017-03-29 | 187.66 | 442.88 | 88.72 |
| 2017-03-28 | 187.66 | 442.88 | 88.72 |
| 2017-03-27 | 185.91 | 442.88 | 89.88 |
| 2017-03-24 | 188.25 | 442.88 | 88.34 |
| 2017-03-23 | 187.08 | 442.88 | 89.10 |
| 2017-03-22 | 187.08 | 442.88 | 89.10 |
| 2017-03-21 | 190.00 | 442.88 | 87.20 |
| 2017-03-20 | 188.83 | 442.88 | 87.96 |
| 2017-03-17 | 187.08 | 442.88 | 89.10 |
| 2017-03-16 | 186.50 | 442.88 | 89.49 |
| 2017-03-15 | 181.24 | 442.88 | 93.03 |
| 2017-03-14 | 181.24 | 442.88 | 93.03 |
| 2017-03-13 | 181.24 | 442.88 | 93.03 |
| 2017-03-10 | 178.33 | 442.88 | 95.05 |
| 2017-03-09 | 177.74 | 442.88 | 95.46 |
| 2017-03-08 | 180.08 | 442.88 | 93.83 |
| 2017-03-07 | 179.49 | 442.88 | 94.24 |
| 2017-03-06 | 178.33 | 442.88 | 95.05 |
| 2017-03-03 | 178.33 | 442.88 | 95.05 |
| 2017-03-02 | 179.49 | 442.88 | 94.24 |
| 2017-03-01 | 180.66 | 442.88 | 93.43 |
| 2017-02-28 | 180.66 | 184.06 | 1.21 |
| 2017-02-27 | 182.99 | 184.06 | 0.38 |
| 2017-02-24 | 183.58 | 184.06 | 0.17 |
| 2017-02-23 | 184.16 | 184.06 | -0.03 |
| 2017-02-22 | 184.16 | 184.06 | -0.03 |
| 2017-02-21 | 182.41 | 184.06 | 0.59 |
| 2017-02-20 | 184.16 | 203.00 | 6.63 |
| 2017-02-17 | 182.99 | 190.38 | 2.61 |
| 2017-02-16 | 183.58 | 190.38 | 2.40 |
| 2017-02-15 | 181.83 | 184.06 | 0.79 |
| 2017-02-14 | 178.91 | 184.06 | 1.85 |
| 2017-02-13 | 178.33 | 184.06 | 2.06 |
| 2017-02-10 | 177.74 | 171.44 | -2.27 |
| 2017-02-09 | 176.58 | 215.63 | 14.12 |
| 2017-02-08 | 176.58 | 215.63 | 14.12 |
| 2017-02-07 | 174.24 | 215.63 | 15.09 |
| 2017-02-06 | 174.24 | 215.63 | 15.09 |
| 2017-02-03 | 171.32 | 215.63 | 16.33 |
| 2017-02-02 | 172.49 | 215.63 | 15.83 |
| 2017-02-01 | 174.24 | 215.63 | 15.09 |
| 2017-01-27 | 174.83 | 215.63 | 14.85 |
| 2017-01-26 | 174.83 | 215.63 | 14.85 |
| 2017-01-25 | 170.74 | 215.63 | 16.58 |
| 2017-01-24 | 169.57 | 215.63 | 17.08 |
| 2017-01-23 | 168.99 | 215.63 | 17.34 |
| 2017-01-20 | 169.57 | 215.63 | 17.08 |
| 2017-01-19 | 171.32 | 215.63 | 16.33 |
| 2017-01-18 | 171.32 | 190.38 | 7.02 |
| 2017-01-17 | 168.99 | 190.38 | 7.95 |
| 2017-01-16 | 167.24 | 190.38 | 8.66 |
| 2017-01-13 | 169.57 | 190.38 | 7.72 |
| 2017-01-12 | 168.99 | 190.38 | 7.95 |
| 2017-01-11 | 169.57 | 190.38 | 7.72 |
| 2017-01-10 | 166.66 | 190.38 | 8.90 |
| 2017-01-09 | 165.49 | 190.38 | 9.37 |
| 2017-01-06 | 164.32 | 190.38 | 9.86 |
| 2017-01-05 | 163.74 | 190.38 | 10.10 |
| 2017-01-04 | 160.24 | 171.44 | 4.30 |
| 2017-01-03 | 160.24 | 171.44 | 4.30 |
| 2016-12-30 | 157.90 | 171.44 | 5.25 |
| 2016-12-29 | 156.15 | 171.44 | 5.97 |
| 2016-12-28 | 154.99 | 171.44 | 6.45 |
| 2016-12-23 | 153.82 | 171.44 | 6.94 |
| 2016-12-22 | 154.99 | 171.44 | 6.45 |
| 2016-12-21 | 156.74 | 171.44 | 5.73 |
| 2016-12-20 | 155.57 | 171.44 | 6.21 |
| 2016-12-19 | 156.74 | 171.44 | 5.73 |
| 2016-12-16 | 159.07 | 171.44 | 4.77 |
| 2016-12-15 | 159.07 | 171.44 | 4.77 |
| 2016-12-14 | 164.32 | 171.44 | 2.69 |
| 2016-12-13 | 163.74 | 171.44 | 2.92 |
| 2016-12-12 | 163.16 | 171.44 | 3.15 |
| 2016-12-09 | 167.82 | 171.44 | 1.35 |
| 2016-12-08 | 168.41 | 171.44 | 1.13 |
| 2016-12-07 | 168.41 | 171.44 | 1.13 |
| 2016-12-06 | 166.66 | 171.44 | 1.79 |
| 2016-12-05 | 164.91 | 171.44 | 2.47 |
| 2016-12-02 | 165.49 | 171.44 | 2.24 |
| 2016-12-01 | 169.57 | 171.44 | 0.69 |
| 2016-11-30 | 168.41 | 171.44 | 1.13 |
| 2016-11-29 | 167.24 | 171.44 | 1.57 |
| 2016-11-28 | 168.41 | 152.50 | -5.93 |
| 2016-11-25 | 167.24 | 152.50 | -5.52 |
| 2016-11-24 | 165.49 | 152.50 | -4.89 |
| 2016-11-23 | 167.24 | 152.50 | -5.52 |
| 2016-11-22 | 167.24 | 152.50 | -5.52 |
| 2016-11-21 | 163.16 | 152.50 | -4.05 |
| 2016-11-18 | 161.99 | 152.50 | -3.62 |
| 2016-11-17 | 161.41 | 152.50 | -3.41 |
| 2016-11-16 | 162.57 | 152.50 | -3.84 |
| 2016-11-15 | 162.57 | 152.50 | -3.84 |
| 2016-11-14 | 161.41 | 152.50 | -3.41 |
| 2016-11-11 | 164.91 | 152.50 | -4.68 |
| 2016-11-10 | 168.99 | 152.50 | -6.13 |
| 2016-11-09 | 163.74 | 152.50 | -4.26 |
| 2016-11-08 | 168.99 | 161.97 | -2.61 |
| 2016-11-07 | 168.41 | 155.66 | -4.75 |
| 2016-11-04 | 166.66 | 155.66 | -4.13 |
| 2016-11-03 | 167.24 | 155.66 | -4.33 |
| 2016-11-02 | 168.41 | 155.66 | -4.75 |
| 2016-11-01 | 171.91 | 152.50 | -7.14 |
| 2016-10-31 | 169.57 | 152.50 | -6.33 |
| 2016-10-28 | 169.92 | 152.50 | -6.45 |
| 2016-10-27 | 171.63 | 152.50 | -7.04 |
| 2016-10-26 | 173.90 | 152.50 | -7.81 |
| 2016-10-25 | 176.74 | 152.50 | -8.76 |
| 2016-10-24 | 177.31 | 152.50 | -8.95 |
| 2016-10-20 | 174.47 | 152.50 | -8.00 |
| 2016-10-19 | 173.33 | 152.50 | -7.62 |
| 2016-10-18 | 174.47 | 136.72 | -13.75 |
| 2016-10-17 | 170.49 | 136.72 | -12.49 |
| 2016-10-14 | 172.77 | 136.72 | -13.22 |
| 2016-10-13 | 170.49 | 136.72 | -12.49 |
| 2016-10-12 | 174.47 | 136.72 | -13.75 |
| 2016-10-11 | 175.61 | 136.72 | -14.11 |
| 2016-10-07 | 179.59 | 136.72 | -15.33 |
| 2016-10-06 | 180.72 | 136.72 | -15.67 |
| 2016-10-05 | 178.45 | 136.72 | -14.99 |
| 2016-10-04 | 177.31 | 136.72 | -14.64 |
| 2016-10-03 | 176.18 | 136.72 | -14.29 |
| 2016-09-30 | 172.77 | 136.72 | -13.22 |
| 2016-09-29 | 178.45 | 136.72 | -14.99 |
| 2016-09-28 | 176.74 | 136.72 | -14.46 |
| 2016-09-27 | 176.18 | 136.72 | -14.29 |
| 2016-09-26 | 173.90 | 136.72 | -13.58 |
| 2016-09-23 | 176.74 | 136.72 | -14.46 |
| 2016-09-22 | 178.45 | 136.72 | -14.99 |
| 2016-09-21 | 176.74 | 136.72 | -14.46 |
| 2016-09-20 | 176.18 | 136.72 | -14.29 |
| 2016-09-19 | 175.61 | 136.72 | -14.11 |
| 2016-09-15 | 173.90 | 136.72 | -13.58 |
| 2016-09-14 | 172.20 | 130.41 | -15.35 |
| 2016-09-13 | 172.77 | 130.41 | -15.53 |
| 2016-09-12 | 173.33 | 130.41 | -15.70 |
| 2016-09-09 | 182.43 | 130.41 | -18.42 |
| 2016-09-08 | 179.02 | 130.41 | -17.42 |
| 2016-09-07 | 177.88 | 130.41 | -17.08 |
| 2016-09-06 | 177.88 | 130.41 | -17.08 |
| 2016-09-05 | 176.18 | 130.41 | -16.57 |
| 2016-09-02 | 171.63 | 130.41 | -15.18 |
| 2016-09-01 | 171.63 | 127.25 | -16.34 |
| 2016-08-31 | 168.79 | 127.25 | -15.45 |
| 2016-08-30 | 168.79 | 127.25 | -15.45 |
| 2016-08-29 | 167.08 | 127.25 | -14.91 |
| 2016-08-26 | 168.22 | 127.25 | -15.27 |
| 2016-08-25 | 166.52 | 124.09 | -15.92 |
| 2016-08-24 | 166.52 | 124.09 | -15.92 |
| 2016-08-23 | 168.79 | 120.94 | -17.80 |
| 2016-08-22 | 168.79 | 114.63 | -20.15 |
| 2016-08-19 | 167.65 | 114.63 | -19.81 |
| 2016-08-18 | 169.36 | 108.31 | -22.66 |
| 2016-08-17 | 165.95 | 108.31 | -21.67 |
| 2016-08-16 | 167.08 | 108.31 | -22.00 |
| 2016-08-15 | 168.22 | 108.31 | -22.33 |
| 2016-08-12 | 165.38 | 108.31 | -21.50 |
| 2016-08-11 | 163.11 | 105.16 | -22.02 |
| 2016-08-10 | 161.97 | 105.16 | -21.69 |
| 2016-08-09 | 161.97 | 102.00 | -22.89 |
| 2016-08-08 | 161.97 | 102.00 | -22.89 |
| 2016-08-05 | 158.56 | 102.00 | -21.87 |
| 2016-08-04 | 154.58 | 102.00 | -20.65 |
| 2016-08-03 | 153.44 | 146.19 | -2.86 |
| 2016-08-01 | 158.56 | 146.19 | -4.78 |
| 2016-07-29 | 155.15 | 146.19 | -3.51 |
| 2016-07-28 | 158.56 | 146.19 | -4.78 |
| 2016-07-27 | 157.42 | 146.19 | -4.36 |
| 2016-07-26 | 158.56 | 146.19 | -4.78 |
| 2016-07-25 | 156.29 | 146.19 | -3.94 |
| 2016-07-22 | 155.72 | 146.19 | -3.73 |
| 2016-07-21 | 156.29 | 146.19 | -3.94 |
| 2016-07-20 | 155.72 | 146.19 | -3.73 |
| 2016-07-19 | 152.31 | 146.19 | -2.43 |
| 2016-07-18 | 154.01 | 146.19 | -3.08 |
| 2016-07-15 | 153.44 | 146.19 | -2.86 |
| 2016-07-14 | 151.74 | 146.19 | -2.21 |
| 2016-07-13 | 148.90 | 146.19 | -1.09 |
| 2016-07-12 | 147.76 | 146.19 | -0.64 |
| 2016-07-11 | 143.22 | 146.19 | 1.22 |
| 2016-07-08 | 140.37 | 146.19 | 2.42 |
| 2016-07-07 | 141.51 | 146.19 | 1.94 |
| 2016-07-06 | 139.24 | 146.19 | 2.91 |
| 2016-07-05 | 142.08 | 146.19 | 1.70 |
| 2016-07-04 | 146.06 | 146.19 | 0.05 |
| 2016-06-30 | 142.65 | 146.19 | 1.46 |
| 2016-06-29 | 138.67 | 146.19 | 3.15 |
| 2016-06-28 | 135.26 | 146.19 | 4.65 |
| 2016-06-27 | 135.26 | 146.19 | 4.65 |
| 2016-06-24 | 135.83 | 146.19 | 4.39 |
| 2016-06-23 | 142.65 | 146.19 | 1.46 |
| 2016-06-22 | 142.08 | 146.19 | 1.70 |
| 2016-06-21 | 139.24 | 146.19 | 2.91 |
| 2016-06-20 | 136.97 | 146.19 | 3.89 |
| 2016-06-17 | 134.12 | 146.19 | 5.15 |
| 2016-06-16 | 132.42 | 146.19 | 5.92 |
| 2016-06-15 | 136.40 | 146.19 | 4.14 |
| 2016-06-14 | 136.40 | 146.19 | 4.14 |
| 2016-06-13 | 137.53 | 146.19 | 3.64 |
| 2016-06-10 | 143.22 | 146.19 | 1.22 |
| 2016-06-08 | 146.06 | 146.19 | 0.05 |
| 2016-06-07 | 145.49 | 146.19 | 0.28 |
| 2016-06-06 | 142.65 | 146.19 | 1.46 |
| 2016-06-03 | 141.51 | 146.19 | 1.94 |
| 2016-06-02 | 140.37 | 146.19 | 2.42 |
| 2016-06-01 | 138.67 | 146.19 | 3.15 |
| 2016-05-31 | 139.81 | 146.19 | 2.66 |
| 2016-05-30 | 136.97 | 146.19 | 3.89 |
| 2016-05-27 | 136.40 | 146.19 | 4.14 |
| 2016-05-26 | 134.69 | 146.19 | 4.90 |
| 2016-05-25 | 134.12 | 146.19 | 5.15 |
| 2016-05-24 | 128.44 | 146.19 | 7.77 |
| 2016-05-23 | 127.30 | 146.19 | 8.31 |
| 2016-05-20 | 129.01 | 146.19 | 7.50 |
| 2016-05-19 | 125.94 | 146.19 | 8.96 |
| 2016-05-18 | 126.85 | 146.19 | 8.52 |
| 2016-05-17 | 130.71 | 146.19 | 6.71 |
| 2016-05-16 | 127.87 | 146.19 | 8.04 |
| 2016-05-13 | 125.94 | 146.19 | 8.96 |
| 2016-05-12 | 127.87 | 146.19 | 8.04 |
| 2016-05-11 | 129.58 | 146.19 | 7.24 |
| 2016-05-10 | 132.42 | 146.19 | 5.92 |
| 2016-05-09 | 130.71 | 146.19 | 6.71 |
| 2016-05-06 | 129.58 | 146.19 | 7.24 |
| 2016-05-05 | 133.56 | 146.19 | 5.41 |
| 2016-05-04 | 135.26 | 146.19 | 4.65 |
| 2016-05-03 | 135.83 | 146.19 | 4.39 |
| 2016-04-29 | 140.37 | 146.19 | 2.42 |
| 2016-04-28 | 144.35 | 146.19 | 0.75 |
| 2016-04-27 | 144.24 | 146.19 | 0.80 |
| 2016-04-26 | 144.80 | 146.19 | 0.57 |
| 2016-04-25 | 143.11 | 146.19 | 1.27 |
| 2016-04-22 | 145.93 | 146.19 | 0.10 |
| 2016-04-21 | 147.62 | 146.19 | -0.58 |
| 2016-04-20 | 142.55 | 143.03 | 0.20 |
| 2016-04-19 | 145.37 | 143.03 | -0.95 |
| 2016-04-18 | 141.98 | 143.03 | 0.43 |
| 2016-04-15 | 143.68 | 143.03 | -0.26 |
| 2016-04-14 | 144.80 | 143.03 | -0.72 |
| 2016-04-13 | 142.55 | 143.03 | 0.20 |
| 2016-04-12 | 134.65 | 143.03 | 3.57 |
| 2016-04-11 | 134.65 | 143.03 | 3.57 |
| 2016-04-08 | 132.96 | 143.03 | 4.32 |
| 2016-04-07 | 131.83 | 143.03 | 4.83 |
| 2016-04-06 | 131.27 | 143.03 | 5.09 |
| 2016-04-05 | 130.14 | 143.03 | 5.60 |
| 2016-04-01 | 134.09 | 143.03 | 3.82 |
| 2016-03-31 | 137.47 | 143.03 | 2.34 |
| 2016-03-30 | 138.60 | 143.03 | 1.86 |
| 2016-03-29 | 132.39 | 143.03 | 4.58 |
| 2016-03-24 | 132.39 | 143.03 | 4.58 |
| 2016-03-23 | 135.78 | 143.03 | 3.08 |
| 2016-03-22 | 135.78 | 143.03 | 3.08 |
| 2016-03-21 | 135.78 | 203.00 | 28.51 |
| 2016-03-18 | 136.34 | 203.00 | 28.20 |
| 2016-03-17 | 134.09 | 203.00 | 29.44 |
| 2016-03-16 | 131.83 | 203.00 | 30.70 |
| 2016-03-15 | 132.39 | 203.00 | 30.38 |
| 2016-03-14 | 133.52 | 203.00 | 29.75 |
| 2016-03-11 | 131.27 | 203.00 | 31.02 |
| 2016-03-10 | 129.01 | 203.00 | 32.31 |
| 2016-03-09 | 129.01 | 203.00 | 32.31 |
| 2016-03-08 | 129.01 | 203.00 | 32.31 |
| 2016-03-07 | 130.70 | 203.00 | 31.34 |
| 2016-03-04 | 130.14 | 203.00 | 31.66 |
| 2016-03-03 | 127.32 | 203.00 | 33.29 |
| 2016-03-02 | 127.88 | 203.00 | 32.96 |
| 2016-03-01 | 120.66 | 203.00 | 37.32 |
| 2016-02-29 | 117.73 | 203.00 | 39.16 |
| 2016-02-26 | 120.89 | 203.00 | 37.17 |
| 2016-02-25 | 115.25 | 203.00 | 40.77 |
| 2016-02-24 | 118.41 | 203.00 | 38.73 |
| 2016-02-23 | 121.34 | 203.00 | 36.90 |
| 2016-02-22 | 121.79 | 203.00 | 36.62 |
| 2016-02-19 | 119.31 | 203.00 | 38.16 |
| 2016-02-18 | 120.66 | 193.53 | 33.02 |
| 2016-02-17 | 115.47 | 193.53 | 36.23 |
| 2016-02-16 | 117.73 | 193.53 | 34.82 |
| 2016-02-15 | 115.70 | 199.85 | 39.01 |
| 2016-02-12 | 108.93 | 206.16 | 46.54 |
| 2016-02-11 | 110.96 | 212.47 | 48.12 |
| 2016-02-05 | 119.76 | 212.47 | 42.19 |
| 2016-02-04 | 118.63 | 212.47 | 42.92 |
| 2016-02-03 | 116.60 | 212.47 | 44.26 |
| 2016-02-02 | 121.34 | 212.47 | 41.17 |
| 2016-02-01 | 122.69 | 212.47 | 40.31 |
| 2016-01-29 | 123.82 | 212.47 | 39.61 |
| 2016-01-28 | 118.86 | 212.47 | 42.77 |
| 2016-01-27 | 116.83 | 225.10 | 49.93 |
| 2016-01-26 | 114.57 | 165.13 | 23.56 |
| 2016-01-25 | 120.44 | 165.13 | 20.27 |
| 2016-01-22 | 117.95 | 165.13 | 21.64 |
| 2016-01-21 | 111.64 | 165.13 | 25.27 |
| 2016-01-20 | 115.02 | 165.13 | 23.30 |
| 2016-01-19 | 123.82 | 165.13 | 18.46 |
| 2016-01-18 | 119.53 | 165.13 | 20.77 |
| 2016-01-15 | 122.24 | 165.13 | 19.30 |
| 2016-01-14 | 126.19 | 165.13 | 17.21 |
| 2016-01-13 | 127.88 | 146.19 | 8.03 |
| 2016-01-12 | 124.50 | 228.25 | 46.22 |
| 2016-01-11 | 126.75 | 278.75 | 67.03 |
| 2016-01-08 | 133.52 | 278.75 | 62.19 |
| 2016-01-07 | 131.83 | 278.75 | 63.37 |
| 2016-01-06 | 138.60 | 278.75 | 58.74 |
| 2016-01-05 | 141.42 | 278.75 | 56.89 |
| 2016-01-04 | 141.98 | 278.75 | 56.52 |
| 2015-12-31 | 149.32 | 278.75 | 51.92 |
| 2015-12-30 | 149.88 | 332.41 | 73.05 |
| 2015-12-29 | 150.44 | 332.41 | 72.66 |
| 2015-12-28 | 149.32 | 332.41 | 73.44 |
| 2015-12-24 | 151.57 | 332.41 | 71.88 |
| 2015-12-23 | 150.44 | 332.41 | 72.66 |
| 2015-12-22 | 148.19 | 332.41 | 74.23 |
| 2015-12-21 | 148.19 | 332.41 | 74.23 |
| 2015-12-18 | 148.19 | 332.41 | 74.23 |
| 2015-12-17 | 149.32 | 332.41 | 73.44 |
| 2015-12-16 | 147.62 | 332.41 | 74.62 |
| 2015-12-15 | 142.55 | 332.41 | 78.28 |
| 2015-12-14 | 143.11 | 332.41 | 77.86 |
| 2015-12-11 | 144.80 | 332.41 | 76.64 |
| 2015-12-10 | 147.06 | 332.41 | 75.02 |
| 2015-12-09 | 148.19 | 332.41 | 74.23 |
| 2015-12-08 | 149.32 | 332.41 | 73.44 |
| 2015-12-07 | 153.83 | 332.41 | 70.35 |
| 2015-12-04 | 153.26 | 332.41 | 70.73 |
| 2015-12-03 | 154.96 | 332.41 | 69.60 |
| 2015-12-02 | 156.08 | 332.41 | 68.85 |
| 2015-12-01 | 154.96 | 332.41 | 69.60 |
| 2015-11-30 | 150.44 | 332.41 | 72.66 |
| 2015-11-27 | 151.57 | 332.41 | 71.88 |
| 2015-11-26 | 156.65 | 332.41 | 68.48 |
| 2015-11-25 | 156.65 | 332.41 | 68.48 |
| 2015-11-24 | 157.21 | 332.41 | 68.11 |
| 2015-11-23 | 158.34 | 332.41 | 67.38 |
| 2015-11-20 | 158.90 | 332.41 | 67.01 |
| 2015-11-19 | 156.08 | 332.41 | 68.85 |
| 2015-11-18 | 152.70 | 332.41 | 71.12 |
| 2015-11-17 | 153.83 | 332.41 | 70.35 |
| 2015-11-16 | 150.44 | 332.41 | 72.66 |
| 2015-11-13 | 154.96 | 332.41 | 69.60 |
| 2015-11-12 | 161.16 | 332.41 | 65.57 |
| 2015-11-11 | 154.39 | 332.41 | 69.98 |
| 2015-11-10 | 154.96 | 332.41 | 69.60 |
| 2015-11-09 | 157.78 | 332.41 | 67.75 |
| 2015-11-06 | 160.03 | 332.41 | 66.29 |
| 2015-11-05 | 161.73 | 332.41 | 65.21 |
| 2015-11-04 | 162.29 | 332.41 | 64.86 |
| 2015-11-03 | 157.21 | 332.41 | 68.11 |
| 2015-11-02 | 154.39 | 332.41 | 69.98 |
| 2015-10-30 | 157.78 | 332.41 | 67.75 |
| 2015-10-29 | 158.90 | 332.41 | 67.01 |
| 2015-10-28 | 160.82 | 332.41 | 65.79 |
| 2015-10-27 | 163.02 | 332.41 | 64.40 |
| 2015-10-26 | 162.47 | 332.41 | 64.75 |
| 2015-10-23 | 163.57 | 332.41 | 64.06 |
| 2015-10-22 | 159.72 | 332.41 | 66.49 |
| 2015-10-20 | 160.82 | 332.41 | 65.79 |
| 2015-10-19 | 161.92 | 332.41 | 65.09 |
| 2015-10-16 | 161.92 | 332.41 | 65.09 |
| 2015-10-15 | 160.27 | 332.41 | 66.14 |
| 2015-10-14 | 154.78 | 332.41 | 69.72 |
| 2015-10-13 | 156.98 | 335.56 | 69.49 |
| 2015-10-12 | 158.63 | 335.56 | 68.41 |
| 2015-10-09 | 154.78 | 335.56 | 70.96 |
| 2015-10-08 | 154.23 | 335.56 | 71.32 |
| 2015-10-07 | 155.88 | 335.56 | 70.22 |
| 2015-10-06 | 148.19 | 335.56 | 75.49 |
| 2015-10-05 | 148.74 | 335.56 | 75.11 |
| 2015-10-02 | 144.90 | 335.56 | 77.85 |
| 2015-09-30 | 137.21 | 335.56 | 83.62 |
| 2015-09-29 | 133.92 | 335.56 | 86.20 |
| 2015-09-25 | 141.60 | 335.56 | 80.28 |
| 2015-09-24 | 140.51 | 335.56 | 81.10 |
| 2015-09-23 | 142.70 | 335.56 | 79.46 |
| 2015-09-22 | 147.10 | 335.56 | 76.27 |
| 2015-09-21 | 147.10 | 335.56 | 76.27 |
| 2015-09-18 | 149.84 | 335.56 | 74.34 |
| 2015-09-17 | 147.64 | 335.56 | 75.88 |
| 2015-09-16 | 149.29 | 335.56 | 74.72 |
| 2015-09-15 | 143.25 | 335.56 | 79.06 |
| 2015-09-14 | 145.45 | 335.56 | 77.46 |
| 2015-09-11 | 144.35 | 335.56 | 78.25 |
| 2015-09-10 | 144.90 | 335.56 | 77.85 |
| 2015-09-09 | 150.94 | 335.56 | 73.57 |
| 2015-09-08 | 141.60 | 335.56 | 80.28 |
| 2015-09-07 | 133.92 | 335.56 | 86.20 |
| 2015-09-04 | 136.11 | 335.56 | 84.47 |
| 2015-09-02 | 137.21 | 335.56 | 83.62 |
| 2015-09-01 | 139.41 | 335.56 | 81.93 |
| 2015-08-31 | 145.45 | 335.56 | 77.46 |
| 2015-08-28 | 146.00 | 335.56 | 77.06 |
| 2015-08-27 | 147.64 | 335.56 | 75.88 |
| 2015-08-26 | 138.31 | 335.56 | 82.77 |
| 2015-08-25 | 142.70 | 335.56 | 79.46 |
| 2015-08-24 | 140.51 | 335.56 | 81.10 |
| 2015-08-21 | 153.68 | 335.56 | 71.70 |
| 2015-08-20 | 157.53 | 335.56 | 69.13 |
| 2015-08-19 | 161.37 | 335.56 | 66.65 |
| 2015-08-18 | 164.67 | 335.56 | 64.57 |
| 2015-08-17 | 169.06 | 338.72 | 63.06 |
| 2015-08-14 | 170.71 | 338.72 | 62.07 |
| 2015-08-13 | 170.71 | 338.72 | 62.07 |
| 2015-08-12 | 169.06 | 338.72 | 63.06 |
| 2015-08-11 | 175.65 | 338.72 | 59.16 |
| 2015-08-10 | 175.10 | 338.72 | 59.48 |
| 2015-08-07 | 175.65 | 338.72 | 59.16 |
| 2015-08-06 | 174.55 | 184.06 | 3.47 |
| 2015-08-05 | 175.65 | 184.06 | 3.05 |
| 2015-08-04 | 174.55 | 184.06 | 3.47 |
| 2015-08-03 | 174.55 | 184.06 | 3.47 |
| 2015-07-31 | 176.75 | 184.06 | 2.64 |
| 2015-07-30 | 175.65 | 184.06 | 3.05 |
| 2015-07-29 | 177.30 | 184.06 | 2.44 |
| 2015-07-28 | 176.20 | 203.00 | 9.70 |
| 2015-07-27 | 174.00 | 203.00 | 10.58 |
| 2015-07-24 | 182.24 | 203.00 | 7.36 |
| 2015-07-23 | 185.53 | 203.00 | 6.12 |
| 2015-07-22 | 184.43 | 203.00 | 6.53 |
| 2015-07-21 | 187.18 | 203.00 | 5.51 |
| 2015-07-20 | 185.53 | 215.63 | 10.54 |
| 2015-07-17 | 186.08 | 215.63 | 10.33 |
| 2015-07-16 | 182.79 | 215.63 | 11.61 |
| 2015-07-15 | 181.69 | 215.63 | 12.05 |
| 2015-07-14 | 182.24 | 215.63 | 11.83 |
| 2015-07-13 | 183.88 | 215.63 | 11.18 |
| 2015-07-10 | 180.04 | 215.63 | 12.71 |
| 2015-07-09 | 174.55 | 247.19 | 26.46 |
| 2015-07-08 | 164.67 | 168.28 | 1.37 |
| 2015-07-07 | 180.59 | 294.53 | 40.61 |
| 2015-07-06 | 183.88 | 341.88 | 55.65 |
| 2015-07-03 | 192.67 | 341.88 | 50.98 |
| 2015-07-02 | 195.42 | 389.22 | 65.60 |
| 2015-06-30 | 194.87 | 386.06 | 64.84 |
| 2015-06-29 | 192.12 | 322.94 | 44.78 |
| 2015-06-26 | 199.26 | 310.31 | 37.11 |
| 2015-06-25 | 204.75 | 297.69 | 30.50 |
| 2015-06-24 | 206.40 | 291.38 | 27.73 |
| 2015-06-23 | 205.30 | 291.38 | 28.19 |
| 2015-06-22 | 202.55 | 291.38 | 29.36 |
| 2015-06-19 | 198.71 | 291.38 | 31.02 |
| 2015-06-18 | 197.61 | 285.06 | 29.38 |
| 2015-06-17 | 197.61 | 285.06 | 29.38 |
| 2015-06-16 | 195.97 | 285.06 | 30.10 |
| 2015-06-15 | 198.71 | 285.06 | 28.91 |
| 2015-06-12 | 204.20 | 285.06 | 26.58 |
| 2015-06-11 | 200.36 | 285.06 | 28.20 |
| 2015-06-10 | 197.06 | 285.06 | 29.62 |
| 2015-06-09 | 200.91 | 281.91 | 26.92 |
| 2015-06-08 | 204.20 | 281.91 | 25.54 |
| 2015-06-05 | 203.10 | 281.91 | 26.00 |
| 2015-06-04 | 206.95 | 335.56 | 41.90 |
| 2015-06-03 | 207.50 | 335.56 | 41.65 |
| 2015-06-02 | 205.85 | 335.56 | 42.41 |
| 2015-06-01 | 207.50 | 335.56 | 41.65 |
| 2015-05-29 | 205.30 | 297.69 | 30.26 |
| 2015-05-28 | 212.99 | 237.72 | 7.90 |
| 2015-05-27 | 211.89 | 237.72 | 8.28 |
| 2015-05-26 | 214.63 | 237.72 | 7.34 |
| 2015-05-22 | 210.79 | 250.35 | 12.73 |
| 2015-05-21 | 205.85 | 250.35 | 14.55 |
| 2015-05-20 | 205.85 | 250.35 | 14.55 |
| 2015-05-19 | 206.95 | 250.35 | 14.14 |
| 2015-05-18 | 205.30 | 250.35 | 14.75 |
| 2015-05-15 | 208.05 | 250.35 | 13.73 |
| 2015-05-14 | 202.55 | 250.35 | 15.80 |
| 2015-05-13 | 202.01 | 250.35 | 16.01 |
| 2015-05-12 | 203.65 | 250.35 | 15.38 |
| 2015-05-11 | 206.95 | 250.35 | 14.14 |
| 2015-05-08 | 205.30 | 278.75 | 24.06 |
| 2015-05-07 | 202.01 | 281.91 | 26.46 |
| 2015-05-06 | 206.40 | 281.91 | 24.64 |
| 2015-05-05 | 207.50 | 221.94 | 4.70 |
| 2015-05-04 | 211.89 | 304.00 | 29.53 |
| 2015-04-30 | 211.34 | 326.10 | 36.86 |
| 2015-04-29 | 214.63 | 199.85 | -4.70 |
| 2015-04-28 | 215.40 | 184.06 | -9.94 |
| 2015-04-27 | 215.40 | 187.22 | -8.94 |
| 2015-04-24 | 210.49 | 190.38 | -6.48 |
| 2015-04-23 | 207.76 | 190.38 | -5.65 |
| 2015-04-22 | 209.40 | 190.38 | -6.15 |
| 2015-04-21 | 208.85 | 190.38 | -5.98 |
| 2015-04-20 | 200.12 | 190.38 | -3.25 |
| 2015-04-17 | 206.67 | 190.38 | -5.31 |
| 2015-04-16 | 207.22 | 136.72 | -22.95 |
| 2015-04-15 | 206.13 | 117.78 | -28.86 |
| 2015-04-14 | 205.58 | 149.34 | -18.40 |
| 2015-04-13 | 209.95 | 120.94 | -28.72 |
| 2015-04-10 | 201.76 | 105.16 | -32.01 |
| 2015-04-09 | 197.94 | 98.84 | -33.26 |
| 2015-04-08 | 190.30 | 98.84 | -31.50 |
| 2015-04-02 | 179.93 | 98.84 | -28.97 |
| 2015-04-01 | 177.75 | 155.66 | -7.95 |
| 2015-03-31 | 176.11 | 155.66 | -7.41 |
| 2015-03-30 | 175.57 | 155.66 | -7.23 |
| 2015-03-27 | 171.20 | 155.66 | -5.73 |
| 2015-03-26 | 171.75 | 155.66 | -5.92 |
| 2015-03-25 | 172.29 | 155.66 | -6.11 |
| 2015-03-24 | 170.11 | 155.66 | -5.35 |
| 2015-03-23 | 171.20 | 155.66 | -5.73 |
| 2015-03-20 | 170.11 | 155.66 | -5.35 |
| 2015-03-19 | 170.66 | 155.66 | -5.54 |
| 2015-03-18 | 167.38 | 155.66 | -4.39 |
| 2015-03-17 | 165.20 | 155.66 | -3.60 |
| 2015-03-16 | 165.20 | 155.66 | -3.60 |
| 2015-03-13 | 163.56 | 155.66 | -3.00 |
| 2015-03-12 | 163.56 | 155.66 | -3.00 |
| 2015-03-11 | 162.47 | 155.66 | -2.60 |
| 2015-03-10 | 164.65 | 155.66 | -3.40 |
| 2015-03-09 | 166.84 | 155.66 | -4.19 |
| 2015-03-06 | 167.38 | 155.66 | -4.39 |
| 2015-03-05 | 166.84 | 155.66 | -4.19 |
| 2015-03-04 | 169.02 | 155.66 | -4.97 |
| 2015-03-03 | 172.29 | 155.66 | -6.11 |
| 2015-03-02 | 173.93 | 155.66 | -6.67 |
| 2015-02-27 | 173.93 | 155.66 | -6.67 |
| 2015-02-26 | 175.02 | 155.66 | -7.04 |
| 2015-02-25 | 172.84 | 155.66 | -6.30 |
| 2015-02-24 | 172.84 | 155.66 | -6.30 |
| 2015-02-23 | 173.93 | 155.66 | -6.67 |
| 2015-02-18 | 173.39 | 155.66 | -6.48 |
| 2015-02-17 | 173.93 | 155.66 | -6.67 |
| 2015-02-16 | 172.84 | 155.66 | -6.30 |
| 2015-02-13 | 172.29 | 155.66 | -6.11 |
| 2015-02-12 | 169.57 | 155.66 | -5.16 |
| 2015-02-11 | 167.93 | 155.66 | -4.58 |
| 2015-02-10 | 170.66 | 155.66 | -5.54 |
| 2015-02-09 | 170.11 | 155.66 | -5.35 |
| 2015-02-06 | 172.29 | 155.66 | -6.11 |
| 2015-02-05 | 173.39 | 155.66 | -6.48 |
| 2015-02-04 | 171.75 | 155.66 | -5.92 |
| 2015-02-03 | 170.11 | 155.66 | -5.35 |
| 2015-02-02 | 169.57 | 155.66 | -5.16 |
| 2015-01-30 | 170.11 | 155.66 | -5.35 |
| 2015-01-29 | 171.20 | 155.66 | -5.73 |
| 2015-01-28 | 173.93 | 155.66 | -6.67 |
| 2015-01-27 | 173.39 | 155.66 | -6.48 |
| 2015-01-26 | 174.48 | 155.66 | -6.86 |
| 2015-01-23 | 173.39 | 155.66 | -6.48 |
| 2015-01-22 | 170.66 | 155.66 | -5.54 |
| 2015-01-21 | 168.47 | 155.66 | -4.77 |
| 2015-01-20 | 164.11 | 155.66 | -3.20 |
| 2015-01-19 | 161.38 | 155.66 | -2.19 |
| 2015-01-16 | 165.75 | 155.66 | -3.80 |
| 2015-01-15 | 168.47 | 155.66 | -4.77 |
| 2015-01-14 | 165.75 | 155.66 | -3.80 |
| 2015-01-13 | 167.38 | 155.66 | -4.39 |
| 2015-01-12 | 165.20 | 155.66 | -3.60 |
| 2015-01-09 | 164.11 | 155.66 | -3.20 |
| 2015-01-08 | 163.02 | 155.66 | -2.80 |
| 2015-01-07 | 160.84 | 155.66 | -1.99 |
| 2015-01-06 | 158.11 | 155.66 | -0.95 |
| 2015-01-05 | 161.38 | 155.66 | -2.19 |
| 2015-01-02 | 162.47 | 155.66 | -2.60 |
| 2014-12-31 | 160.84 | 155.66 | -1.99 |
| 2014-12-30 | 158.11 | 155.66 | -0.95 |
| 2014-12-29 | 161.93 | 155.66 | -2.39 |
| 2014-12-24 | 158.11 | 155.66 | -0.95 |
| 2014-12-23 | 157.56 | 155.66 | -0.74 |
| 2014-12-22 | 158.65 | 155.66 | -1.16 |
| 2014-12-19 | 155.38 | 155.66 | 0.11 |
| 2014-12-18 | 151.56 | 155.66 | 1.63 |
| 2014-12-17 | 149.38 | 155.66 | 2.52 |
| 2014-12-16 | 149.92 | 155.66 | 2.30 |
| 2014-12-15 | 154.29 | 155.66 | 0.54 |
| 2014-12-12 | 156.47 | 155.66 | -0.32 |
| 2014-12-11 | 157.56 | 155.66 | -0.74 |
| 2014-12-10 | 159.20 | 155.66 | -1.37 |
| 2014-12-09 | 158.65 | 155.66 | -1.16 |
| 2014-12-08 | 164.65 | 168.28 | 1.37 |
| 2014-12-05 | 164.11 | 149.34 | -5.59 |
| 2014-12-04 | 163.02 | 149.34 | -5.20 |
| 2014-12-03 | 158.11 | 149.34 | -3.39 |
| 2014-12-02 | 160.29 | 149.34 | -4.20 |
| 2014-12-01 | 157.02 | 143.03 | -5.44 |
| 2014-11-28 | 164.11 | 143.03 | -7.98 |
| 2014-11-27 | 164.65 | 152.50 | -4.59 |
| 2014-11-26 | 166.29 | 152.50 | -5.18 |
| 2014-11-25 | 163.02 | 146.19 | -6.40 |
| 2014-11-24 | 163.56 | 146.19 | -6.59 |
| 2014-11-21 | 158.65 | 143.03 | -6.04 |
| 2014-11-20 | 156.47 | 139.88 | -6.47 |
| 2014-11-19 | 157.56 | 139.88 | -6.87 |
| 2014-11-18 | 159.20 | 105.16 | -20.85 |
| 2014-11-17 | 161.93 | 105.16 | -21.67 |
| 2014-11-14 | 165.20 | 105.16 | -22.64 |
| 2014-11-13 | 164.65 | 105.16 | -22.48 |
| 2014-11-12 | 163.56 | 105.16 | -22.16 |
| 2014-11-11 | 161.93 | 105.16 | -21.67 |
| 2014-11-10 | 161.93 | 105.16 | -21.67 |
| 2014-11-07 | 159.20 | 105.16 | -20.85 |
| 2014-11-06 | 160.84 | 105.16 | -21.35 |
| 2014-11-05 | 161.38 | 105.16 | -21.51 |
| 2014-11-04 | 163.02 | 105.16 | -22.00 |
| 2014-11-03 | 163.02 | 105.16 | -22.00 |
| 2014-10-31 | 164.11 | 105.16 | -22.32 |
| 2014-10-30 | 160.84 | 105.16 | -21.35 |
| 2014-10-29 | 162.58 | 105.16 | -21.87 |
| 2014-10-28 | 159.40 | 105.16 | -20.91 |
| 2014-10-27 | 155.15 | 102.00 | -20.83 |
| 2014-10-24 | 156.75 | 95.69 | -23.78 |
| 2014-10-23 | 157.28 | 95.69 | -23.94 |
| 2014-10-22 | 157.81 | 95.69 | -24.10 |
| 2014-10-21 | 154.62 | 95.69 | -23.15 |
| 2014-10-20 | 154.09 | 95.69 | -22.99 |
| 2014-10-17 | 154.09 | 95.69 | -22.99 |
| 2014-10-16 | 151.97 | 95.69 | -22.34 |
| 2014-10-15 | 155.15 | 95.69 | -23.31 |
| 2014-10-14 | 154.09 | 95.69 | -22.99 |
| 2014-10-13 | 155.15 | 95.69 | -23.31 |
| 2014-10-10 | 154.09 | 95.69 | -22.99 |
| 2014-10-09 | 158.87 | 95.69 | -24.41 |
| 2014-10-08 | 156.22 | 95.69 | -23.62 |
| 2014-10-07 | 157.81 | 95.69 | -24.10 |
| 2014-10-06 | 156.75 | 95.69 | -23.78 |
| 2014-10-03 | 154.09 | 95.69 | -22.99 |
| 2014-09-30 | 152.50 | 95.69 | -22.50 |
| 2014-09-29 | 155.69 | 95.69 | -23.47 |
| 2014-09-26 | 160.46 | 95.69 | -24.87 |
| 2014-09-25 | 161.52 | 95.69 | -25.17 |
| 2014-09-24 | 163.11 | 95.69 | -25.63 |
| 2014-09-23 | 162.58 | 95.69 | -25.48 |
| 2014-09-22 | 163.11 | 95.69 | -25.63 |
| 2014-09-19 | 167.36 | 95.69 | -26.81 |
| 2014-09-18 | 165.76 | 95.69 | -26.37 |
| 2014-09-17 | 168.42 | 95.69 | -27.10 |
| 2014-09-16 | 165.76 | 95.69 | -26.37 |
| 2014-09-15 | 167.89 | 95.69 | -26.95 |
| 2014-09-12 | 170.01 | 120.94 | -18.17 |
| 2014-09-11 | 171.07 | 120.94 | -18.49 |
| 2014-09-10 | 171.07 | 120.94 | -18.49 |
| 2014-09-08 | 175.84 | 120.94 | -19.90 |
| 2014-09-05 | 176.37 | 120.94 | -20.06 |
| 2014-09-04 | 176.90 | 120.94 | -20.21 |
| 2014-09-03 | 177.43 | 120.94 | -20.36 |
| 2014-09-02 | 171.07 | 120.94 | -18.49 |
| 2014-09-01 | 170.54 | 120.94 | -18.33 |
| 2014-08-29 | 171.07 | 120.94 | -18.49 |
| 2014-08-28 | 171.07 | 120.94 | -18.49 |
| 2014-08-27 | 172.66 | 120.94 | -18.97 |
| 2014-08-26 | 174.78 | 120.94 | -19.60 |
| 2014-08-25 | 175.31 | 120.94 | -19.75 |
| 2014-08-22 | 174.25 | 120.94 | -19.44 |
| 2014-08-21 | 173.72 | 120.94 | -19.28 |
| 2014-08-20 | 174.78 | 120.94 | -19.60 |
| 2014-08-19 | 174.25 | 120.94 | -19.44 |
| 2014-08-18 | 172.66 | 120.94 | -18.97 |
| 2014-08-15 | 172.66 | 120.94 | -18.97 |
| 2014-08-14 | 171.07 | 120.94 | -18.49 |
| 2014-08-13 | 172.13 | 120.94 | -18.81 |
| 2014-08-12 | 169.48 | 120.94 | -18.01 |
| 2014-08-11 | 169.48 | 120.94 | -18.01 |
| 2014-08-08 | 165.76 | 120.94 | -16.87 |
| 2014-08-07 | 166.83 | 120.94 | -17.20 |
| 2014-08-06 | 168.42 | 120.94 | -17.69 |
| 2014-08-05 | 168.42 | 120.94 | -17.69 |
| 2014-08-04 | 168.95 | 120.94 | -17.85 |
| 2014-08-01 | 167.89 | 120.94 | -17.53 |
| 2014-07-31 | 171.07 | 120.94 | -18.49 |
| 2014-07-30 | 170.54 | 120.94 | -18.33 |
| 2014-07-29 | 168.95 | 120.94 | -17.85 |
| 2014-07-28 | 166.29 | 120.94 | -17.03 |
| 2014-07-25 | 164.70 | 117.78 | -17.73 |
| 2014-07-24 | 163.11 | 111.47 | -19.63 |
| 2014-07-23 | 162.05 | 111.47 | -19.30 |
| 2014-07-22 | 160.46 | 111.47 | -18.81 |
| 2014-07-21 | 155.15 | 111.47 | -17.12 |
| 2014-07-18 | 156.22 | 105.16 | -19.93 |
| 2014-07-17 | 157.28 | 117.78 | -15.35 |
| 2014-07-16 | 157.28 | 117.78 | -15.35 |
| 2014-07-15 | 156.22 | 117.78 | -15.00 |
| 2014-07-14 | 155.69 | 117.78 | -14.82 |
| 2014-07-11 | 154.09 | 117.78 | -14.29 |
| 2014-07-10 | 153.56 | 117.78 | -14.11 |
| 2014-07-09 | 153.03 | 117.78 | -13.93 |
| 2014-07-08 | 156.75 | 117.78 | -15.18 |
| 2014-07-07 | 157.28 | 117.78 | -15.35 |
| 2014-07-04 | 157.28 | 117.78 | -15.35 |
| 2014-07-03 | 156.75 | 117.78 | -15.18 |
| 2014-07-02 | 157.28 | 117.78 | -15.35 |
| 2014-06-30 | 151.97 | 117.78 | -13.57 |
| 2014-06-27 | 151.97 | 117.78 | -13.57 |
| 2014-06-26 | 152.50 | 117.78 | -13.75 |
| 2014-06-25 | 148.79 | 117.78 | -12.46 |
| 2014-06-24 | 148.79 | 117.78 | -12.46 |
| 2014-06-23 | 147.73 | 117.78 | -12.09 |
| 2014-06-20 | 152.50 | 117.78 | -13.75 |
| 2014-06-19 | 151.97 | 117.78 | -13.57 |
| 2014-06-18 | 151.97 | 117.78 | -13.57 |
| 2014-06-17 | 151.97 | 117.78 | -13.57 |
| 2014-06-16 | 153.03 | 117.78 | -13.93 |
| 2014-06-13 | 153.03 | 117.78 | -13.93 |
| 2014-06-12 | 151.44 | 117.78 | -13.39 |
| 2014-06-11 | 151.44 | 117.78 | -13.39 |
| 2014-06-10 | 151.44 | 117.78 | -13.39 |
| 2014-06-09 | 149.32 | 117.78 | -12.65 |
| 2014-06-06 | 148.26 | 117.78 | -12.28 |
| 2014-06-05 | 149.85 | 117.78 | -12.83 |
| 2014-06-04 | 149.85 | 117.78 | -12.83 |
| 2014-06-03 | 150.91 | 117.78 | -13.20 |
| 2014-05-30 | 149.32 | 117.78 | -12.65 |
| 2014-05-29 | 148.26 | 139.88 | -3.38 |
| 2014-05-28 | 149.32 | 139.88 | -3.79 |
| 2014-05-27 | 147.20 | 139.88 | -2.96 |
| 2014-05-26 | 147.20 | 139.88 | -2.96 |
| 2014-05-23 | 147.20 | 139.88 | -2.96 |
| 2014-05-22 | 146.67 | 139.88 | -2.75 |
| 2014-05-21 | 145.61 | 139.88 | -2.33 |
| 2014-05-20 | 144.55 | 139.88 | -1.91 |
| 2014-05-19 | 142.95 | 139.88 | -1.27 |
| 2014-05-16 | 142.95 | 133.56 | -3.87 |
| 2014-05-15 | 143.48 | 133.56 | -4.07 |
| 2014-05-14 | 142.42 | 133.56 | -3.65 |
| 2014-05-13 | 139.77 | 133.56 | -2.59 |
| 2014-05-12 | 139.24 | 133.56 | -2.37 |
| 2014-05-09 | 134.47 | 133.56 | -0.39 |
| 2014-05-08 | 133.94 | 133.56 | -0.16 |
| 2014-05-07 | 132.88 | 133.56 | 0.30 |
| 2014-05-05 | 135.00 | 133.56 | -0.61 |
| 2014-05-02 | 138.18 | 133.56 | -1.94 |
| 2014-04-30 | 136.06 | 130.41 | -2.39 |
| 2014-04-29 | 140.30 | 120.94 | -8.06 |
| 2014-04-28 | 136.59 | 120.94 | -6.61 |
| 2014-04-25 | 136.59 | 120.94 | -6.61 |
| 2014-04-24 | 140.80 | 117.78 | -9.56 |
| 2014-04-23 | 140.28 | 117.78 | -9.36 |
| 2014-04-22 | 142.91 | 117.78 | -10.35 |
| 2014-04-17 | 142.91 | 117.78 | -10.35 |
| 2014-04-16 | 142.38 | 117.78 | -10.15 |
| 2014-04-15 | 141.33 | 117.78 | -9.76 |
| 2014-04-14 | 145.55 | 117.78 | -11.31 |
| 2014-04-11 | 145.02 | 117.78 | -11.12 |
| 2014-04-10 | 147.65 | 117.78 | -12.06 |
| 2014-04-09 | 143.97 | 117.78 | -10.73 |
| 2014-04-08 | 141.33 | 117.78 | -9.76 |
| 2014-04-07 | 138.17 | 117.78 | -8.56 |
| 2014-04-04 | 139.75 | 117.78 | -9.16 |
| 2014-04-03 | 140.28 | 124.09 | -6.73 |
| 2014-04-02 | 139.75 | 136.72 | -1.26 |
| 2014-04-01 | 139.75 | 130.41 | -3.90 |
| 2014-03-31 | 136.06 | 111.47 | -10.42 |
| 2014-03-28 | 135.53 | 111.47 | -10.22 |
| 2014-03-27 | 132.90 | 111.47 | -9.20 |
| 2014-03-26 | 133.95 | 92.53 | -17.71 |
| 2014-03-25 | 132.37 | 64.13 | -29.37 |
| 2014-03-24 | 133.43 | 64.13 | -29.69 |
| 2014-03-21 | 129.21 | 64.13 | -28.40 |
| 2014-03-20 | 126.05 | 64.13 | -27.39 |
| 2014-03-19 | 130.27 | 64.13 | -28.72 |
| 2014-03-18 | 130.27 | 64.13 | -28.72 |
| 2014-03-17 | 129.21 | 64.13 | -28.40 |
| 2014-03-14 | 130.27 | 64.13 | -28.72 |
| 2014-03-13 | 132.37 | 64.13 | -29.37 |
| 2014-03-12 | 133.95 | 64.13 | -29.85 |
| 2014-03-11 | 136.59 | 64.13 | -30.63 |
| 2014-03-10 | 136.59 | 64.13 | -30.63 |
| 2014-03-07 | 141.33 | 64.13 | -31.99 |
| 2014-03-06 | 141.33 | 64.13 | -31.99 |
| 2014-03-05 | 140.28 | 64.13 | -31.69 |
| 2014-03-04 | 140.80 | 64.13 | -31.84 |
| 2014-03-03 | 139.22 | 64.13 | -31.39 |
| 2014-02-28 | 142.38 | 64.13 | -32.29 |
| 2014-02-27 | 142.91 | 64.13 | -32.43 |
| 2014-02-26 | 138.70 | 64.13 | -31.24 |
| 2014-02-25 | 137.64 | 64.13 | -30.94 |
| 2014-02-24 | 137.64 | 64.13 | -30.94 |
| 2014-02-21 | 139.75 | 64.13 | -31.54 |
| 2014-02-20 | 138.17 | 64.13 | -31.09 |
| 2014-02-19 | 140.28 | 64.13 | -31.69 |
| 2014-02-18 | 139.75 | 64.13 | -31.54 |
| 2014-02-17 | 138.70 | 64.13 | -31.24 |
| 2014-02-14 | 137.64 | 64.13 | -30.94 |
| 2014-02-13 | 135.53 | 64.13 | -30.32 |
| 2014-02-12 | 137.12 | 64.13 | -30.78 |
| 2014-02-11 | 133.43 | 64.13 | -29.69 |
| 2014-02-10 | 129.21 | 64.13 | -28.40 |
| 2014-02-07 | 129.74 | 64.13 | -28.56 |
| 2014-02-06 | 127.63 | 64.13 | -27.90 |
| 2014-02-05 | 126.05 | 57.81 | -30.19 |
| 2014-02-04 | 127.63 | 57.81 | -30.67 |
| 2014-01-30 | 133.95 | 57.81 | -32.55 |
| 2014-01-29 | 135.01 | 57.81 | -32.85 |
| 2014-01-28 | 133.43 | 57.81 | -32.39 |
| 2014-01-27 | 133.43 | 57.81 | -32.39 |
| 2014-01-24 | 138.17 | 67.28 | -29.76 |
| 2014-01-23 | 141.86 | 76.75 | -26.92 |
| 2014-01-22 | 145.02 | 95.69 | -20.13 |
| 2014-01-21 | 144.49 | 95.69 | -19.96 |
| 2014-01-20 | 143.44 | 95.69 | -19.61 |
| 2014-01-17 | 146.07 | 95.69 | -20.48 |
| 2014-01-16 | 144.49 | 95.69 | -19.96 |
| 2014-01-15 | 143.44 | 95.69 | -19.61 |
| 2014-01-14 | 142.38 | 95.69 | -19.27 |
| 2014-01-13 | 143.44 | 95.69 | -19.61 |
| 2014-01-10 | 142.91 | 95.69 | -19.44 |
| 2014-01-09 | 141.86 | 95.69 | -19.09 |
| 2014-01-08 | 144.49 | 95.69 | -19.96 |
| 2014-01-07 | 141.33 | 95.69 | -18.91 |
| 2014-01-06 | 140.80 | 95.69 | -18.74 |
| 2014-01-03 | 142.38 | 95.69 | -19.27 |
| 2014-01-02 | 147.65 | 95.69 | -20.98 |
| 2013-12-31 | 147.13 | 95.69 | -20.81 |
| 2013-12-30 | 147.13 | 95.69 | -20.81 |
| 2013-12-27 | 147.13 | 95.69 | -20.81 |
| 2013-12-24 | 146.60 | 95.69 | -20.65 |
| 2013-12-23 | 143.97 | 95.69 | -19.79 |
| 2013-12-20 | 142.38 | 95.69 | -19.27 |
| 2013-12-19 | 142.91 | 95.69 | -19.44 |
| 2013-12-18 | 146.07 | 95.69 | -20.48 |
| 2013-12-17 | 145.02 | 95.69 | -20.13 |
| 2013-12-16 | 145.55 | 95.69 | -20.30 |
| 2013-12-13 | 147.13 | 95.69 | -20.81 |
| 2013-12-12 | 147.13 | 95.69 | -20.81 |
| 2013-12-11 | 147.65 | 95.69 | -20.98 |
| 2013-12-10 | 152.40 | 95.69 | -22.47 |
| 2013-12-09 | 152.92 | 95.69 | -22.63 |
| 2013-12-06 | 152.92 | 95.69 | -22.63 |
| 2013-12-05 | 151.87 | 95.69 | -22.31 |
| 2013-12-04 | 152.40 | 95.69 | -22.47 |
| 2013-12-03 | 153.98 | 95.69 | -22.95 |
| 2013-12-02 | 155.03 | 95.69 | -23.27 |
| 2013-11-29 | 153.98 | 95.69 | -22.95 |
| 2013-11-28 | 152.92 | 95.69 | -22.63 |
| 2013-11-27 | 152.92 | 95.69 | -22.63 |
| 2013-11-26 | 152.40 | 95.69 | -22.47 |
| 2013-11-25 | 152.40 | 95.69 | -22.47 |
| 2013-11-22 | 151.34 | 95.69 | -22.14 |
| 2013-11-21 | 150.29 | 95.69 | -21.81 |
| 2013-11-20 | 151.87 | 95.69 | -22.31 |
| 2013-11-19 | 151.34 | 95.69 | -22.14 |
| 2013-11-18 | 151.34 | 95.69 | -22.14 |
| 2013-11-15 | 144.49 | 95.69 | -19.96 |
| 2013-11-14 | 140.28 | 89.38 | -21.18 |
| 2013-11-13 | 138.70 | 89.38 | -20.66 |
| 2013-11-12 | 143.44 | 117.78 | -10.54 |
| 2013-11-11 | 145.02 | 111.47 | -13.69 |
| 2013-11-08 | 141.33 | 89.38 | -21.53 |
| 2013-11-07 | 142.38 | 89.38 | -21.87 |
| 2013-11-06 | 143.97 | 89.38 | -22.38 |
| 2013-11-05 | 144.49 | 89.38 | -22.54 |
| 2013-11-04 | 146.07 | 89.38 | -23.04 |
| 2013-11-01 | 146.60 | 64.13 | -33.44 |
| 2013-10-31 | 146.07 | 45.19 | -41.00 |
| 2013-10-30 | 147.86 | 45.19 | -41.42 |
| 2013-10-29 | 143.24 | 56.24 | -35.77 |
| 2013-10-28 | 142.72 | 56.24 | -35.63 |
| 2013-10-25 | 141.18 | 56.24 | -35.22 |
| 2013-10-24 | 142.72 | 56.24 | -35.63 |
| 2013-10-23 | 144.26 | 56.24 | -36.04 |
| 2013-10-22 | 147.35 | 43.61 | -41.94 |
| 2013-10-21 | 148.38 | 34.14 | -45.99 |
| 2013-10-18 | 147.35 | 43.61 | -41.94 |
| 2013-10-17 | 144.26 | 48.34 | -39.27 |
| 2013-10-16 | 145.81 | 45.19 | -40.93 |
| 2013-10-15 | 147.86 | 45.19 | -41.42 |
| 2013-10-11 | 146.84 | 45.19 | -41.18 |
| 2013-10-10 | 143.75 | 45.19 | -40.44 |
| 2013-10-09 | 144.78 | 53.08 | -37.46 |
| 2013-10-08 | 146.32 | 53.08 | -37.85 |
| 2013-10-07 | 143.75 | 49.92 | -38.49 |
| 2013-10-04 | 145.29 | 64.13 | -33.09 |
| 2013-10-03 | 146.32 | 53.08 | -37.85 |
| 2013-10-02 | 143.75 | 48.34 | -39.14 |
| 2013-09-30 | 142.72 | 73.59 | -28.48 |
| 2013-09-27 | 145.81 | 60.97 | -34.51 |
| 2013-09-26 | 145.29 | 64.13 | -33.09 |
| 2013-09-25 | 145.81 | 124.09 | -8.83 |
| 2013-09-24 | 145.81 | 13.63 | -53.77 |
| 2013-09-23 | 147.86 | 13.63 | -54.16 |
| 2013-09-19 | 148.89 | 13.63 | -54.35 |
| 2013-09-18 | 144.78 | 13.63 | -53.58 |
| 2013-09-17 | 145.29 | 13.63 | -53.68 |
| 2013-09-16 | 146.84 | 13.63 | -53.97 |
| 2013-09-13 | 142.72 | 13.63 | -53.19 |
| 2013-09-12 | 143.24 | 13.63 | -53.29 |
| 2013-09-11 | 142.72 | 13.63 | -53.19 |
| 2013-09-10 | 142.72 | 13.63 | -53.19 |
| 2013-09-09 | 140.67 | 13.63 | -52.79 |
| 2013-09-06 | 139.64 | 13.63 | -52.58 |
| 2013-09-05 | 139.12 | 13.63 | -52.48 |
| 2013-09-04 | 136.04 | 13.63 | -51.86 |
| 2013-09-03 | 136.55 | 13.63 | -51.97 |
| 2013-09-02 | 135.01 | 13.63 | -51.65 |
| 2013-08-30 | 129.35 | 13.63 | -50.46 |
| 2013-08-29 | 129.35 | 13.63 | -50.46 |
| 2013-08-28 | 127.81 | 13.63 | -50.12 |
| 2013-08-27 | 131.41 | 13.63 | -50.90 |
| 2013-08-26 | 132.95 | 13.63 | -51.22 |
| 2013-08-23 | 130.89 | 13.63 | -50.79 |
| 2013-08-22 | 131.41 | 13.63 | -50.90 |
| 2013-08-21 | 130.38 | 13.63 | -50.68 |
| 2013-08-20 | 130.89 | 13.63 | -50.79 |
| 2013-08-19 | 136.55 | 13.63 | -51.97 |
| 2013-08-16 | 137.58 | 13.63 | -52.17 |
| 2013-08-15 | 137.58 | 13.63 | -52.17 |
| 2013-08-13 | 138.09 | 13.63 | -52.28 |
| 2013-08-12 | 134.49 | 13.63 | -51.54 |
| 2013-08-09 | 129.35 | 13.63 | -50.46 |
| 2013-08-08 | 128.84 | 13.63 | -50.35 |
| 2013-08-07 | 127.29 | 13.63 | -50.01 |
| 2013-08-06 | 130.89 | 13.63 | -50.79 |
| 2013-08-05 | 134.49 | 13.63 | -51.54 |
| 2013-08-02 | 133.47 | 13.63 | -51.33 |
| 2013-08-01 | 132.95 | 13.63 | -51.22 |
| 2013-07-31 | 130.38 | 13.63 | -50.68 |
| 2013-07-30 | 131.41 | 13.63 | -50.90 |
| 2013-07-29 | 130.89 | 13.63 | -50.79 |
| 2013-07-26 | 131.92 | 13.63 | -51.01 |
| 2013-07-25 | 130.89 | 13.63 | -50.79 |
| 2013-07-24 | 131.92 | 13.63 | -51.01 |
| 2013-07-23 | 130.89 | 13.63 | -50.79 |
| 2013-07-22 | 125.24 | 13.63 | -49.55 |
| 2013-07-19 | 125.75 | 13.63 | -49.67 |
| 2013-07-18 | 125.24 | 13.63 | -49.55 |
| 2013-07-17 | 125.75 | 13.63 | -49.67 |
| 2013-07-16 | 124.72 | 13.63 | -49.44 |
| 2013-07-15 | 124.21 | 13.63 | -49.32 |
| 2013-07-12 | 123.70 | 13.63 | -49.21 |
| 2013-07-11 | 126.78 | 13.63 | -49.90 |
| 2013-07-10 | 120.61 | 13.63 | -48.49 |
| 2013-07-09 | 118.55 | 13.63 | -48.01 |
| 2013-07-08 | 117.52 | 13.63 | -47.76 |
| 2013-07-05 | 120.61 | 13.63 | -48.49 |
| 2013-07-04 | 116.50 | 13.63 | -47.52 |
| 2013-07-03 | 112.90 | 13.63 | -46.63 |
| 2013-07-02 | 118.04 | 13.63 | -47.89 |
| 2013-06-28 | 119.58 | 13.63 | -48.25 |
| 2013-06-27 | 115.98 | 13.63 | -47.39 |
| 2013-06-26 | 114.95 | 13.63 | -47.14 |
| 2013-06-25 | 109.81 | 13.63 | -45.84 |
| 2013-06-24 | 109.30 | 13.63 | -45.71 |
| 2013-06-21 | 113.92 | 13.63 | -46.89 |
| 2013-06-20 | 114.95 | 13.63 | -47.14 |
| 2013-06-19 | 121.64 | 13.63 | -48.73 |
| 2013-06-18 | 123.70 | 13.63 | -49.21 |
| 2013-06-17 | 123.70 | 13.63 | -49.21 |
| 2013-06-14 | 120.61 | 13.63 | -48.49 |
| 2013-06-13 | 120.10 | 13.63 | -48.37 |
| 2013-06-11 | 123.70 | 13.63 | -49.21 |
| 2013-06-10 | 126.27 | 13.63 | -49.78 |
| 2013-06-07 | 125.75 | 13.63 | -49.67 |
| 2013-06-06 | 127.81 | 13.63 | -50.12 |
| 2013-06-05 | 130.38 | 13.63 | -50.68 |
| 2013-06-04 | 132.44 | 13.63 | -51.12 |
| 2013-06-03 | 132.44 | 13.63 | -51.12 |
| 2013-05-31 | 133.47 | 13.63 | -51.33 |
| 2013-05-30 | 134.49 | 13.63 | -51.54 |
| 2013-05-29 | 134.49 | 13.63 | -51.54 |
| 2013-05-28 | 138.61 | 13.63 | -52.38 |
| 2013-05-27 | 136.04 | 13.63 | -51.86 |
| 2013-05-24 | 135.52 | 13.63 | -51.76 |
| 2013-05-23 | 135.01 | 13.63 | -51.65 |
| 2013-05-22 | 141.69 | 13.63 | -52.99 |
| 2013-05-21 | 142.72 | 13.63 | -53.19 |
| 2013-05-20 | 143.75 | 13.63 | -53.38 |
| 2013-05-16 | 139.12 | 13.63 | -52.48 |
| 2013-05-15 | 139.12 | 13.63 | -52.48 |
| 2013-05-14 | 138.09 | 13.63 | -52.28 |
| 2013-05-13 | 137.58 | 13.63 | -52.17 |
| 2013-05-10 | 141.69 | 13.63 | -52.99 |
| 2013-05-09 | 140.67 | 13.63 | -52.79 |
| 2013-05-08 | 139.64 | 13.63 | -52.58 |
| 2013-05-07 | 138.09 | 13.63 | -52.28 |
| 2013-05-06 | 137.07 | 13.63 | -52.07 |
| 2013-05-03 | 135.01 | 13.63 | -51.65 |
| 2013-05-02 | 135.01 | 13.63 | -51.65 |
| 2013-04-30 | 135.01 | 13.63 | -51.65 |
| 2013-04-29 | 133.47 | 13.63 | -51.33 |
| 2013-04-26 | 133.98 | 13.63 | -51.44 |
| 2013-04-25 | 131.94 | 13.63 | -51.01 |
| 2013-04-24 | 129.89 | 13.63 | -50.57 |
| 2013-04-23 | 125.30 | 13.63 | -49.57 |
| 2013-04-22 | 127.85 | 13.63 | -50.13 |
| 2013-04-19 | 128.36 | 13.63 | -50.24 |
| 2013-04-18 | 122.74 | 13.63 | -48.99 |
| 2013-04-17 | 123.25 | 13.63 | -49.10 |
| 2013-04-16 | 124.27 | 13.63 | -49.34 |
| 2013-04-15 | 124.78 | 13.63 | -49.45 |
| 2013-04-12 | 128.87 | 13.63 | -50.35 |
| 2013-04-11 | 127.85 | 13.63 | -50.13 |
| 2013-04-10 | 127.85 | 13.63 | -50.13 |
| 2013-04-09 | 126.32 | 13.63 | -49.79 |
| 2013-04-08 | 124.78 | 13.63 | -49.45 |
| 2013-04-05 | 124.78 | 13.63 | -49.45 |
| 2013-04-03 | 130.91 | 13.63 | -50.79 |
| 2013-04-02 | 131.94 | 13.63 | -51.01 |
| 2013-03-28 | 130.91 | 13.63 | -50.79 |
| 2013-03-27 | 131.94 | 13.63 | -51.01 |
| 2013-03-26 | 130.91 | 13.63 | -50.79 |
| 2013-03-25 | 130.40 | 13.63 | -50.68 |
| 2013-03-22 | 128.87 | 13.63 | -50.35 |
| 2013-03-21 | 129.89 | 13.63 | -50.57 |
| 2013-03-20 | 130.40 | 13.63 | -50.68 |
| 2013-03-19 | 126.83 | 13.63 | -49.91 |
| 2013-03-18 | 127.85 | 13.63 | -50.13 |
| 2013-03-15 | 132.45 | 13.63 | -51.12 |
| 2013-03-14 | 133.47 | 13.63 | -51.33 |
| 2013-03-13 | 132.96 | 13.63 | -51.22 |
| 2013-03-12 | 136.53 | 13.63 | -51.96 |
| 2013-03-11 | 138.58 | 13.63 | -52.37 |
| 2013-03-08 | 138.58 | 13.63 | -52.37 |
| 2013-03-07 | 135.00 | 13.63 | -51.65 |
| 2013-03-06 | 134.49 | 13.63 | -51.54 |
| 2013-03-05 | 132.45 | 13.63 | -51.12 |
| 2013-03-04 | 132.45 | 13.63 | -51.12 |
| 2013-03-01 | 136.02 | 13.63 | -51.86 |
| 2013-02-28 | 137.05 | 13.63 | -52.07 |
| 2013-02-27 | 132.96 | 13.63 | -51.22 |
| 2013-02-26 | 131.94 | 13.63 | -51.01 |
| 2013-02-25 | 135.51 | 13.63 | -51.75 |
| 2013-02-22 | 135.00 | 13.63 | -51.65 |
| 2013-02-21 | 136.02 | 13.63 | -51.86 |
| 2013-02-20 | 140.11 | 13.63 | -52.68 |
| 2013-02-19 | 138.58 | 13.63 | -52.37 |
| 2013-02-18 | 141.13 | 13.63 | -52.88 |
| 2013-02-15 | 141.64 | 13.63 | -52.98 |
| 2013-02-14 | 141.64 | 13.63 | -52.98 |
| 2013-02-08 | 140.11 | 13.63 | -52.68 |
| 2013-02-07 | 139.09 | 13.63 | -52.48 |
| 2013-02-06 | 139.60 | 13.63 | -52.58 |
| 2013-02-05 | 138.58 | 13.63 | -52.37 |
| 2013-02-04 | 144.20 | 13.63 | -53.47 |
| 2013-02-01 | 144.20 | 13.63 | -53.47 |
| 2013-01-31 | 144.71 | 12.05 | -54.21 |
| 2013-01-30 | 145.22 | 12.05 | -54.31 |
| 2013-01-29 | 144.20 | 12.05 | -54.12 |
| 2013-01-28 | 144.20 | 12.05 | -54.12 |
| 2013-01-25 | 143.18 | 12.05 | -53.92 |
| 2013-01-24 | 143.18 | 12.05 | -53.92 |
| 2013-01-23 | 143.69 | 12.05 | -54.02 |
| 2013-01-22 | 143.18 | 12.05 | -53.92 |
| 2013-01-21 | 143.18 | 12.05 | -53.92 |
| 2013-01-18 | 143.18 | 12.05 | -53.92 |
| 2013-01-17 | 140.62 | 1.00 | -58.03 |
| 2013-01-16 | 140.62 | 1.00 | -58.03 |
| 2013-01-15 | 141.13 | 1.00 | -58.11 |
| 2013-01-14 | 141.13 | 1.00 | -58.11 |
| 2013-01-11 | 140.11 | 1.00 | -57.94 |
| 2013-01-10 | 141.13 | 1.00 | -58.11 |
| 2013-01-09 | 139.60 | 1.00 | -57.85 |
| 2013-01-08 | 137.56 | 1.00 | -57.48 |
| 2013-01-07 | 140.11 | 1.00 | -57.94 |
| 2013-01-04 | 140.11 | 1.00 | -57.94 |
| 2013-01-03 | 140.62 | 1.00 | -58.03 |
| 2013-01-02 | 140.11 | 1.00 | -57.94 |
| 2012-12-31 | 133.47 | 1.00 | -56.74 |
| 2012-12-28 | 133.98 | 1.00 | -56.83 |
| 2012-12-27 | 133.47 | 1.00 | -56.74 |
| 2012-12-24 | 131.94 | 1.00 | -56.45 |
| 2012-12-21 | 131.94 | 1.00 | -56.45 |
| 2012-12-20 | 132.96 | 1.00 | -56.64 |
| 2012-12-19 | 133.47 | 1.00 | -56.74 |
| 2012-12-18 | 131.94 | 1.00 | -56.45 |
| 2012-12-17 | 131.94 | 1.00 | -56.45 |
| 2012-12-14 | 133.47 | 1.00 | -56.74 |
| 2012-12-13 | 131.43 | 1.00 | -56.36 |
| 2012-12-12 | 131.94 | 1.00 | -56.45 |
| 2012-12-11 | 129.89 | 1.00 | -56.07 |
| 2012-12-10 | 129.38 | 1.00 | -55.97 |
| 2012-12-07 | 128.87 | 1.00 | -55.87 |
| 2012-12-06 | 129.38 | 1.00 | -55.97 |
| 2012-12-05 | 129.89 | 1.00 | -56.07 |
| 2012-12-04 | 124.78 | 1.00 | -55.07 |
| 2012-12-03 | 124.27 | 1.00 | -54.97 |
| 2012-11-30 | 127.34 | 1.00 | -55.57 |
| 2012-11-29 | 126.32 | 1.00 | -55.37 |
| 2012-11-28 | 123.76 | 1.00 | -54.86 |
| 2012-11-27 | 125.30 | 1.00 | -55.17 |
| 2012-11-26 | 125.81 | 1.00 | -55.27 |
| 2012-11-23 | 126.32 | 1.00 | -55.37 |
| 2012-11-22 | 124.27 | 1.00 | -54.97 |
| 2012-11-21 | 122.23 | 1.00 | -54.55 |
| 2012-11-20 | 119.16 | 1.00 | -53.92 |
| 2012-11-19 | 119.68 | 1.00 | -54.02 |
| 2012-11-16 | 117.12 | 1.00 | -53.48 |
| 2012-11-15 | 117.63 | 1.00 | -53.59 |
| 2012-11-14 | 120.70 | 1.00 | -54.24 |
| 2012-11-13 | 118.14 | 1.00 | -53.70 |
| 2012-11-12 | 120.70 | 1.00 | -54.24 |
| 2012-11-09 | 120.19 | 1.00 | -54.13 |
| 2012-11-08 | 121.72 | 1.00 | -54.45 |
| 2012-11-07 | 127.85 | 1.00 | -55.67 |
| 2012-11-06 | 126.32 | 1.00 | -55.37 |
| 2012-11-05 | 126.83 | 1.00 | -55.47 |
| 2012-11-02 | 128.36 | 1.00 | -55.77 |
| 2012-11-01 | 124.78 | 1.00 | -55.07 |
| 2012-10-31 | 122.74 | 1.00 | -54.66 |
| 2012-10-30 | 120.49 | 1.00 | -54.19 |
| 2012-10-29 | 121.49 | 1.00 | -54.40 |
| 2012-10-26 | 121.99 | 1.00 | -54.50 |
| 2012-10-25 | 124.48 | 1.00 | -55.01 |
| 2012-10-24 | 123.98 | 1.00 | -54.91 |
| 2012-10-22 | 123.49 | 1.00 | -54.81 |
| 2012-10-19 | 121.49 | 1.00 | -54.40 |
| 2012-10-18 | 121.49 | 1.00 | -54.40 |
| 2012-10-17 | 120.49 | 1.00 | -54.19 |
| 2012-10-16 | 118.00 | 1.00 | -53.67 |
| 2012-10-15 | 118.00 | 1.00 | -53.67 |
| 2012-10-12 | 117.50 | 1.00 | -53.56 |
| 2012-10-11 | 116.00 | 1.00 | -53.24 |
| 2012-10-10 | 115.50 | 1.00 | -53.13 |
| 2012-10-09 | 115.50 | 1.00 | -53.13 |
| 2012-10-08 | 114.01 | 1.00 | -52.81 |
| 2012-10-05 | 116.00 | 1.00 | -53.24 |
| 2012-10-04 | 115.01 | 1.00 | -53.02 |
| 2012-10-03 | 114.51 | 1.00 | -52.92 |
| 2012-09-28 | 114.51 | 1.00 | -52.92 |
| 2012-09-27 | 114.51 | 1.00 | -52.92 |
| 2012-09-26 | 111.51 | 1.00 | -52.25 |
| 2012-09-25 | 113.51 | 1.00 | -52.69 |
| 2012-09-24 | 113.01 | 1.00 | -52.58 |
| 2012-09-21 | 113.51 | 1.00 | -52.69 |
| 2012-09-20 | 112.01 | 1.00 | -52.36 |
| 2012-09-19 | 115.01 | 1.00 | -53.02 |
| 2012-09-18 | 112.01 | 1.00 | -52.36 |
| 2012-09-17 | 112.51 | 1.00 | -52.47 |
| 2012-09-14 | 112.01 | 1.00 | -52.36 |
| 2012-09-13 | 106.53 | 1.00 | -51.10 |
| 2012-09-12 | 107.02 | 1.00 | -51.21 |
| 2012-09-11 | 104.53 | 1.00 | -50.62 |
| 2012-09-10 | 104.53 | 1.00 | -50.62 |
| 2012-09-07 | 104.53 | 1.00 | -50.62 |
| 2012-09-06 | 97.94 | 4.16 | -47.38 |
| 2012-09-05 | 96.55 | 4.16 | -47.01 |
| 2012-09-04 | 99.34 | 4.16 | -47.75 |
| 2012-09-03 | 101.04 | 4.16 | -48.19 |
| 2012-08-31 | 100.04 | 4.16 | -47.93 |
| 2012-08-30 | 100.54 | 4.16 | -48.06 |
| 2012-08-29 | 103.03 | 13.63 | -44.04 |
| 2012-08-28 | 103.53 | 13.63 | -44.17 |
| 2012-08-27 | 103.53 | 13.63 | -44.17 |
| 2012-08-24 | 104.03 | 13.63 | -44.31 |
| 2012-08-23 | 106.53 | 13.63 | -44.98 |
| 2012-08-22 | 104.03 | 13.63 | -44.31 |
| 2012-08-21 | 106.53 | 13.63 | -44.98 |
| 2012-08-20 | 106.03 | 13.63 | -44.85 |
| 2012-08-17 | 106.53 | 13.63 | -44.98 |
| 2012-08-16 | 104.53 | 13.63 | -44.45 |
| 2012-08-15 | 105.53 | 13.63 | -44.72 |
| 2012-08-14 | 108.02 | 13.63 | -45.38 |
| 2012-08-13 | 105.53 | 13.63 | -44.72 |
| 2012-08-10 | 106.03 | 13.63 | -44.85 |
| 2012-08-09 | 107.52 | 13.63 | -45.25 |
| 2012-08-08 | 105.03 | 13.63 | -44.58 |
| 2012-08-07 | 105.53 | 13.63 | -44.72 |
| 2012-08-06 | 104.53 | 13.63 | -44.45 |
| 2012-08-03 | 101.54 | 13.63 | -43.62 |
| 2012-08-02 | 102.04 | 13.63 | -43.76 |
| 2012-08-01 | 102.53 | 13.63 | -43.90 |
| 2012-07-31 | 102.53 | 13.63 | -43.90 |
| 2012-07-30 | 101.04 | 13.63 | -43.48 |
| 2012-07-27 | 97.55 | 13.63 | -42.48 |
| 2012-07-26 | 93.55 | 13.63 | -41.30 |
| 2012-07-25 | 93.36 | 13.63 | -41.23 |
| 2012-07-24 | 93.16 | 13.63 | -41.17 |
| 2012-07-23 | 94.95 | 13.63 | -41.72 |
| 2012-07-20 | 101.04 | 13.63 | -43.48 |
| 2012-07-19 | 100.54 | 13.63 | -43.34 |
| 2012-07-18 | 96.95 | 13.63 | -42.31 |
| 2012-07-17 | 99.14 | 13.63 | -42.94 |
| 2012-07-16 | 95.55 | 13.63 | -41.89 |
| 2012-07-13 | 95.35 | 13.63 | -41.84 |
| 2012-07-12 | 94.75 | 13.63 | -41.66 |
| 2012-07-11 | 98.94 | 13.63 | -42.89 |
| 2012-07-10 | 98.54 | 13.63 | -42.77 |
| 2012-07-09 | 98.94 | 13.63 | -42.89 |
| 2012-07-06 | 102.53 | 26.25 | -37.66 |
| 2012-07-05 | 103.03 | 26.25 | -37.82 |
| 2012-07-04 | 101.54 | 26.25 | -37.36 |
| 2012-07-03 | 102.04 | 26.25 | -37.51 |
| 2012-06-29 | 99.14 | 26.25 | -36.60 |
| 2012-06-28 | 94.75 | 26.25 | -35.17 |
| 2012-06-27 | 96.55 | 26.25 | -35.77 |
| 2012-06-26 | 94.55 | 26.25 | -35.11 |
| 2012-06-25 | 93.55 | 26.25 | -34.77 |
| 2012-06-22 | 94.55 | 26.25 | -35.11 |
| 2012-06-21 | 97.35 | 26.25 | -36.03 |
| 2012-06-20 | 99.54 | 26.25 | -36.73 |
| 2012-06-19 | 98.74 | 26.25 | -36.48 |
| 2012-06-18 | 98.94 | 26.25 | -36.54 |
| 2012-06-15 | 97.35 | 26.25 | -36.03 |
| 2012-06-14 | 92.76 | 26.25 | -34.50 |
| 2012-06-13 | 94.35 | 26.25 | -35.04 |
| 2012-06-12 | 92.76 | 26.25 | -34.50 |
| 2012-06-11 | 93.36 | 26.25 | -34.71 |
| 2012-06-08 | 88.57 | 26.25 | -33.05 |
| 2012-06-07 | 90.36 | 26.25 | -33.68 |
| 2012-06-06 | 89.36 | 26.25 | -33.33 |
| 2012-06-05 | 85.37 | 26.25 | -31.89 |
| 2012-06-04 | 84.58 | 26.25 | -31.60 |
| 2012-06-01 | 88.97 | 26.25 | -33.19 |
| 2012-05-31 | 89.36 | 26.25 | -33.33 |
| 2012-05-30 | 89.17 | 26.25 | -33.26 |
| 2012-05-29 | 92.56 | 26.25 | -34.43 |
| 2012-05-28 | 90.16 | 26.25 | -33.61 |
| 2012-05-25 | 89.17 | 26.25 | -33.26 |
| 2012-05-24 | 88.57 | 26.25 | -33.05 |
| 2012-05-23 | 89.36 | 26.25 | -33.33 |
| 2012-05-22 | 92.16 | 26.25 | -34.30 |
| 2012-05-21 | 91.16 | 26.25 | -33.96 |
| 2012-05-18 | 90.96 | 26.25 | -33.89 |
| 2012-05-17 | 93.55 | 26.25 | -34.77 |
| 2012-05-16 | 93.75 | 26.25 | -34.84 |
| 2012-05-15 | 100.04 | 26.25 | -36.89 |
| 2012-05-14 | 98.14 | 26.25 | -36.28 |
| 2012-05-11 | 100.54 | 26.25 | -37.04 |
| 2012-05-10 | 103.03 | 26.25 | -37.82 |
| 2012-05-09 | 104.03 | 35.72 | -33.48 |
| 2012-05-08 | 106.03 | 35.72 | -34.13 |
| 2012-05-07 | 106.03 | 35.72 | -34.13 |
| 2012-05-04 | 112.01 | 35.72 | -35.99 |
| 2012-05-03 | 113.51 | 35.72 | -36.43 |
| 2012-05-02 | 114.51 | 35.72 | -36.73 |
| 2012-04-30 | 112.01 | 35.72 | -35.99 |
| 2012-04-27 | 108.52 | 35.72 | -34.91 |
| 2012-04-26 | 109.12 | 35.72 | -35.10 |
| 2012-04-25 | 107.63 | 35.72 | -34.63 |
| 2012-04-24 | 107.63 | 35.72 | -34.63 |
| 2012-04-23 | 107.14 | 35.72 | -34.48 |
| 2012-04-20 | 110.61 | 35.72 | -35.56 |
| 2012-04-19 | 111.10 | 35.72 | -35.71 |
| 2012-04-18 | 109.12 | 35.72 | -35.10 |
| 2012-04-17 | 106.64 | 35.72 | -34.32 |
| 2012-04-16 | 107.14 | 35.72 | -34.48 |
| 2012-04-13 | 108.13 | 35.72 | -34.79 |
| 2012-04-12 | 104.16 | 35.72 | -33.52 |
| 2012-04-11 | 102.18 | 35.72 | -32.87 |
| 2012-04-10 | 104.16 | 35.72 | -33.52 |
| 2012-04-05 | 106.64 | 35.72 | -34.32 |
| 2012-04-03 | 108.62 | 35.72 | -34.95 |
| 2012-04-02 | 105.65 | 35.72 | -34.00 |
| 2012-03-30 | 106.15 | 35.72 | -34.16 |
| 2012-03-29 | 106.64 | 35.72 | -34.32 |
| 2012-03-28 | 109.61 | 35.72 | -35.25 |
| 2012-03-27 | 111.60 | 35.72 | -35.86 |
| 2012-03-26 | 107.63 | 35.72 | -34.63 |
| 2012-03-23 | 107.14 | 35.72 | -34.48 |
| 2012-03-22 | 109.61 | 35.72 | -35.25 |
| 2012-03-21 | 109.61 | 35.72 | -35.25 |
| 2012-03-20 | 109.61 | 35.72 | -35.25 |
| 2012-03-19 | 111.60 | 35.72 | -35.86 |
| 2012-03-16 | 114.07 | 35.72 | -36.60 |
| 2012-03-15 | 114.07 | 35.72 | -36.60 |
| 2012-03-14 | 113.58 | 35.72 | -36.45 |
| 2012-03-13 | 113.58 | 35.72 | -36.45 |
| 2012-03-12 | 111.60 | 35.72 | -35.86 |
| 2012-03-09 | 111.10 | 35.72 | -35.71 |
| 2012-03-08 | 109.12 | 35.72 | -35.10 |
| 2012-03-07 | 106.15 | 35.72 | -34.16 |
| 2012-03-06 | 108.13 | 35.72 | -34.79 |
| 2012-03-05 | 111.60 | 35.72 | -35.86 |
| 2012-03-02 | 116.06 | 35.72 | -37.18 |
| 2012-03-01 | 114.07 | 35.72 | -36.60 |
| 2012-02-29 | 116.55 | 35.72 | -37.33 |
| 2012-02-28 | 116.06 | 35.72 | -37.18 |
| 2012-02-27 | 112.09 | 35.72 | -36.01 |
| 2012-02-24 | 113.58 | 35.72 | -36.45 |
| 2012-02-23 | 114.07 | 35.72 | -36.60 |
| 2012-02-22 | 115.56 | 35.72 | -37.04 |
| 2012-02-21 | 114.57 | 35.72 | -36.75 |
| 2012-02-20 | 114.07 | 35.72 | -36.60 |
| 2012-02-17 | 114.57 | 35.72 | -36.75 |
| 2012-02-16 | 112.59 | 35.72 | -36.16 |
| 2012-02-15 | 114.07 | 35.72 | -36.60 |
| 2012-02-14 | 109.12 | 35.72 | -35.10 |
| 2012-02-13 | 109.12 | 35.72 | -35.10 |
| 2012-02-10 | 107.63 | 35.72 | -34.63 |
| 2012-02-09 | 110.11 | 35.72 | -35.41 |
| 2012-02-08 | 110.11 | 35.72 | -35.41 |
| 2012-02-07 | 106.64 | 35.72 | -34.32 |
| 2012-02-06 | 107.14 | 35.72 | -34.48 |
| 2012-02-03 | 107.14 | 35.72 | -34.48 |
| 2012-02-02 | 107.14 | 35.72 | -34.48 |
| 2012-02-01 | 103.67 | 35.72 | -33.36 |
| 2012-01-31 | 103.17 | 35.72 | -33.20 |
| 2012-01-30 | 101.69 | 35.72 | -32.71 |
| 2012-01-27 | 105.15 | 35.72 | -33.85 |
| 2012-01-26 | 104.16 | 35.72 | -33.52 |
| 2012-01-20 | 100.69 | 35.72 | -32.38 |
| 2012-01-19 | 99.70 | 35.72 | -32.04 |
| 2012-01-18 | 97.03 | 35.72 | -31.12 |
| 2012-01-17 | 96.43 | 35.72 | -30.91 |
| 2012-01-16 | 89.89 | 35.72 | -28.53 |
| 2012-01-13 | 92.07 | 35.72 | -29.34 |
| 2012-01-12 | 91.08 | 35.72 | -28.97 |
| 2012-01-11 | 91.68 | 35.72 | -29.19 |
| 2012-01-10 | 89.89 | 35.72 | -28.53 |
| 2012-01-09 | 89.10 | 35.72 | -28.23 |
| 2012-01-06 | 85.73 | 35.72 | -26.93 |
| 2012-01-05 | 88.31 | 35.72 | -27.93 |
| 2012-01-04 | 87.32 | 35.72 | -27.54 |
| 2012-01-03 | 88.50 | 35.72 | -28.00 |
| 2011-12-30 | 84.14 | 35.72 | -26.30 |
| 2011-12-29 | 83.55 | 35.72 | -26.06 |
| 2011-12-28 | 84.94 | 35.72 | -26.61 |
| 2011-12-23 | 86.13 | 35.72 | -27.08 |
| 2011-12-22 | 83.55 | 35.72 | -26.06 |
| 2011-12-21 | 83.75 | 35.72 | -26.14 |
| 2011-12-20 | 80.58 | 35.72 | -24.84 |
| 2011-12-19 | 80.58 | 35.72 | -24.84 |
| 2011-12-16 | 82.95 | 35.72 | -25.82 |
| 2011-12-15 | 80.18 | 35.72 | -24.68 |
| 2011-12-14 | 83.15 | 35.72 | -25.90 |
| 2011-12-13 | 84.34 | 35.72 | -26.38 |
| 2011-12-12 | 85.13 | 35.72 | -26.69 |
| 2011-12-09 | 85.33 | 35.72 | -26.77 |
| 2011-12-08 | 90.88 | 35.72 | -28.90 |
| 2011-12-07 | 92.07 | 35.72 | -29.34 |
| 2011-12-06 | 89.10 | 35.72 | -28.23 |
| 2011-12-05 | 91.68 | 35.72 | -29.19 |
| 2011-12-02 | 90.49 | 35.72 | -28.75 |
| 2011-12-01 | 89.89 | 35.72 | -28.53 |
| 2011-11-30 | 79.39 | 35.72 | -24.34 |
| 2011-11-29 | 82.16 | 35.72 | -25.50 |
| 2011-11-28 | 80.18 | 35.72 | -24.68 |
| 2011-11-25 | 76.61 | 35.72 | -23.15 |
| 2011-11-24 | 79.19 | 35.72 | -24.26 |
| 2011-11-23 | 78.20 | 35.72 | -23.84 |
| 2011-11-22 | 81.96 | 35.72 | -25.41 |
| 2011-11-21 | 81.77 | 35.72 | -25.33 |
| 2011-11-18 | 84.34 | 35.72 | -26.38 |
| 2011-11-17 | 87.32 | 35.72 | -27.54 |
| 2011-11-16 | 88.50 | 35.72 | -28.00 |
| 2011-11-15 | 92.47 | 35.72 | -29.49 |
| 2011-11-14 | 94.85 | 35.72 | -30.35 |
| 2011-11-11 | 90.68 | 35.72 | -28.83 |
| 2011-11-10 | 88.70 | 35.72 | -28.08 |
| 2011-11-09 | 99.21 | 35.72 | -31.87 |
| 2011-11-08 | 96.24 | 35.72 | -30.84 |
| 2011-11-07 | 95.84 | 35.72 | -30.70 |
| 2011-11-04 | 97.62 | 35.72 | -31.32 |
| 2011-11-03 | 91.28 | 35.72 | -29.05 |
| 2011-11-02 | 96.83 | 35.72 | -31.05 |
| 2011-11-01 | 92.67 | 35.72 | -29.56 |
| 2011-10-31 | 97.82 | 35.72 | -31.39 |
| 2011-10-28 | 99.70 | 35.72 | -32.04 |
| 2011-10-27 | 95.84 | 35.72 | -30.70 |
| 2011-10-26 | 90.13 | 35.72 | -28.62 |
| 2011-10-25 | 88.97 | 35.72 | -28.18 |
| 2011-10-24 | 87.42 | 35.72 | -27.59 |
| 2011-10-21 | 80.27 | 35.72 | -24.71 |
| 2011-10-20 | 79.69 | 35.72 | -24.47 |
| 2011-10-19 | 82.59 | 35.72 | -25.67 |
| 2011-10-18 | 80.07 | 35.72 | -24.63 |
| 2011-10-17 | 88.00 | 35.72 | -27.81 |
| 2011-10-14 | 84.33 | 35.72 | -26.37 |
| 2011-10-13 | 87.23 | 35.72 | -27.51 |
| 2011-10-12 | 82.97 | 35.72 | -25.83 |
| 2011-10-11 | 81.04 | 35.72 | -25.03 |
| 2011-10-10 | 76.98 | 35.72 | -23.31 |
| 2011-10-07 | 76.78 | 35.72 | -23.23 |
| 2011-10-06 | 71.75 | 35.72 | -20.98 |
| 2011-10-04 | 62.66 | 35.72 | -16.56 |
| 2011-10-03 | 68.08 | 42.03 | -15.50 |
| 2011-09-30 | 75.43 | 42.03 | -19.04 |
| 2011-09-28 | 79.69 | 42.03 | -20.96 |
| 2011-09-27 | 80.85 | 42.03 | -21.46 |
| 2011-09-26 | 73.88 | 42.03 | -18.32 |
| 2011-09-23 | 76.40 | 42.03 | -19.48 |
| 2011-09-22 | 78.91 | 42.03 | -20.61 |
| 2011-09-21 | 87.42 | 42.03 | -24.22 |
| 2011-09-20 | 89.74 | 42.03 | -25.15 |
| 2011-09-19 | 88.20 | 42.03 | -24.53 |
| 2011-09-16 | 93.90 | 42.03 | -26.75 |
| 2011-09-15 | 91.48 | 42.03 | -25.83 |
| 2011-09-14 | 90.13 | 42.03 | -25.30 |
| 2011-09-12 | 89.55 | 42.03 | -25.07 |
| 2011-09-09 | 97.29 | 42.03 | -28.01 |
| 2011-09-08 | 97.77 | 42.03 | -28.18 |
| 2011-09-07 | 98.74 | 42.03 | -28.53 |
| 2011-09-06 | 95.35 | 42.03 | -27.29 |
| 2011-09-05 | 94.87 | 42.03 | -27.11 |
| 2011-09-02 | 100.19 | 51.50 | -24.32 |
| 2011-09-01 | 103.57 | 51.50 | -25.58 |
| 2011-08-31 | 103.09 | 51.50 | -25.40 |
| 2011-08-30 | 100.19 | 51.50 | -24.32 |
| 2011-08-29 | 96.80 | 64.13 | -16.60 |
| 2011-08-26 | 93.42 | 64.13 | -15.14 |
| 2011-08-25 | 95.35 | 64.13 | -15.98 |
| 2011-08-24 | 92.84 | 64.13 | -14.89 |
| 2011-08-23 | 96.32 | 64.13 | -16.40 |
| 2011-08-22 | 92.84 | 64.13 | -14.89 |
| 2011-08-19 | 91.87 | 64.13 | -14.46 |
| 2011-08-18 | 97.29 | 64.13 | -16.81 |
| 2011-08-17 | 100.67 | 64.13 | -18.21 |
| 2011-08-16 | 99.70 | 64.13 | -17.82 |
| 2011-08-15 | 100.19 | 64.13 | -18.01 |
| 2011-08-12 | 93.90 | 64.13 | -15.36 |
| 2011-08-11 | 93.90 | 64.13 | -15.36 |
| 2011-08-10 | 95.35 | 64.13 | -15.98 |
| 2011-08-09 | 91.10 | 64.13 | -14.11 |
| 2011-08-08 | 102.61 | 64.13 | -18.99 |
| 2011-08-05 | 106.47 | 64.13 | -20.51 |
| 2011-08-04 | 115.66 | 64.13 | -23.90 |
| 2011-08-03 | 117.11 | 64.13 | -24.40 |
| 2011-08-02 | 120.98 | 64.13 | -25.73 |
| 2011-08-01 | 123.88 | 64.13 | -26.69 |
| 2011-07-29 | 120.98 | 64.13 | -25.73 |
| 2011-07-28 | 122.43 | 64.13 | -26.21 |
| 2011-07-27 | 122.43 | 64.13 | -26.21 |
| 2011-07-26 | 121.95 | 64.13 | -26.05 |
| 2011-07-25 | 120.01 | 64.13 | -25.40 |
| 2011-07-22 | 121.46 | 64.13 | -25.89 |
| 2011-07-21 | 116.63 | 64.13 | -24.24 |
| 2011-07-20 | 117.11 | 64.13 | -24.40 |
| 2011-07-19 | 116.14 | 64.13 | -24.07 |
| 2011-07-18 | 114.69 | 64.13 | -23.55 |
| 2011-07-15 | 115.66 | 64.13 | -23.90 |
| 2011-07-14 | 116.63 | 64.13 | -24.24 |
| 2011-07-13 | 116.14 | 64.13 | -24.07 |
| 2011-07-12 | 113.73 | 64.13 | -23.21 |
| 2011-07-11 | 120.50 | 64.13 | -25.57 |
| 2011-07-08 | 123.88 | 64.13 | -26.69 |
| 2011-07-07 | 121.95 | 64.13 | -26.05 |
| 2011-07-06 | 122.43 | 64.13 | -26.21 |
| 2011-07-05 | 124.85 | 64.13 | -27.01 |
| 2011-07-04 | 124.85 | 64.13 | -27.01 |
| 2011-06-30 | 120.98 | 64.13 | -25.73 |
| 2011-06-29 | 117.59 | 64.13 | -24.57 |
| 2011-06-28 | 118.08 | 64.13 | -24.74 |
| 2011-06-27 | 117.59 | 64.13 | -24.57 |
| 2011-06-24 | 118.56 | 64.13 | -24.91 |
| 2011-06-23 | 114.69 | 64.13 | -23.55 |
| 2011-06-22 | 115.66 | 64.13 | -23.90 |
| 2011-06-21 | 115.66 | 64.13 | -23.90 |
| 2011-06-20 | 113.24 | 64.13 | -23.03 |
| 2011-06-17 | 114.21 | 64.13 | -23.38 |
| 2011-06-16 | 116.63 | 64.13 | -24.24 |
| 2011-06-15 | 120.01 | 64.13 | -25.40 |
| 2011-06-14 | 121.46 | 64.13 | -25.89 |
| 2011-06-13 | 121.46 | 64.13 | -25.89 |
| 2011-06-10 | 120.50 | 79.91 | -18.41 |
| 2011-06-09 | 122.43 | 79.91 | -19.12 |
| 2011-06-08 | 122.91 | 79.91 | -19.29 |
| 2011-06-07 | 124.85 | 79.91 | -19.99 |
| 2011-06-03 | 125.82 | 79.91 | -20.33 |
| 2011-06-02 | 128.23 | 79.91 | -21.17 |
| 2011-06-01 | 131.62 | 79.91 | -22.33 |
| 2011-05-31 | 132.58 | 79.91 | -22.65 |
| 2011-05-30 | 127.27 | 79.91 | -20.84 |
| 2011-05-27 | 126.78 | 79.91 | -20.67 |
| 2011-05-26 | 123.88 | 79.91 | -19.64 |
| 2011-05-25 | 122.91 | 79.91 | -19.29 |
| 2011-05-24 | 122.91 | 79.91 | -19.29 |
| 2011-05-23 | 122.43 | 79.91 | -19.12 |
| 2011-05-20 | 127.27 | 79.91 | -20.84 |
| 2011-05-19 | 126.78 | 79.91 | -20.67 |
| 2011-05-18 | 124.85 | 79.91 | -19.99 |
| 2011-05-17 | 123.40 | 79.91 | -19.47 |
| 2011-05-16 | 124.36 | 79.91 | -19.81 |
| 2011-05-13 | 127.75 | 79.91 | -21.01 |
| 2011-05-12 | 124.85 | 79.91 | -19.99 |
| 2011-05-11 | 127.27 | 79.91 | -20.84 |
| 2011-05-09 | 127.27 | 79.91 | -20.84 |
| 2011-05-06 | 125.33 | 79.91 | -20.16 |
| 2011-05-05 | 126.30 | 79.91 | -20.50 |
| 2011-05-04 | 126.30 | 79.91 | -20.50 |
| 2011-05-03 | 129.68 | 79.91 | -21.67 |
| 2011-04-29 | 130.17 | 79.91 | -21.84 |
| 2011-04-28 | 131.62 | 79.91 | -22.33 |
| 2011-04-27 | 132.29 | 79.91 | -22.55 |
| 2011-04-26 | 133.26 | 79.91 | -22.87 |
| 2011-04-21 | 134.70 | 79.91 | -23.35 |
| 2011-04-20 | 131.81 | 79.91 | -22.39 |
| 2011-04-19 | 128.45 | 79.91 | -21.25 |
| 2011-04-18 | 131.33 | 79.91 | -22.23 |
| 2011-04-15 | 132.78 | 79.91 | -22.71 |
| 2011-04-14 | 132.78 | 79.91 | -22.71 |
| 2011-04-13 | 134.70 | 79.91 | -23.35 |
| 2011-04-12 | 132.78 | 79.91 | -22.71 |
| 2011-04-11 | 136.14 | 79.91 | -23.81 |
| 2011-04-08 | 137.10 | 79.91 | -24.12 |
| 2011-04-07 | 136.14 | 79.91 | -23.81 |
| 2011-04-06 | 135.66 | 79.91 | -23.66 |
| 2011-04-04 | 134.22 | 79.91 | -23.19 |
| 2011-04-01 | 130.85 | 79.91 | -22.07 |
| 2011-03-31 | 128.45 | 79.91 | -21.25 |
| 2011-03-30 | 127.49 | 79.91 | -20.91 |
| 2011-03-29 | 124.12 | 79.91 | -19.73 |
| 2011-03-28 | 124.12 | 79.91 | -19.73 |
| 2011-03-25 | 124.60 | 79.91 | -19.90 |
| 2011-03-24 | 122.68 | 79.91 | -19.21 |
| 2011-03-23 | 121.71 | 79.91 | -18.86 |
| 2011-03-22 | 121.23 | 79.91 | -18.68 |
| 2011-03-21 | 120.27 | 79.91 | -18.32 |
| 2011-03-18 | 116.90 | 79.91 | -17.06 |
| 2011-03-17 | 116.42 | 79.91 | -16.87 |
| 2011-03-16 | 120.27 | 79.91 | -18.32 |
| 2011-03-15 | 119.79 | 79.91 | -18.15 |
| 2011-03-14 | 126.04 | 79.91 | -20.41 |
| 2011-03-11 | 125.08 | 79.91 | -20.07 |
| 2011-03-10 | 128.45 | 79.91 | -21.25 |
| 2011-03-09 | 130.85 | 79.91 | -22.07 |
| 2011-03-08 | 129.89 | 79.91 | -21.74 |
| 2011-03-07 | 125.56 | 79.91 | -20.24 |
| 2011-03-04 | 127.00 | 79.91 | -20.75 |
| 2011-03-03 | 124.12 | 79.91 | -19.73 |
| 2011-03-02 | 122.68 | 79.91 | -19.21 |
| 2011-03-01 | 127.00 | 79.91 | -20.75 |
| 2011-02-28 | 126.52 | 79.91 | -20.58 |
| 2011-02-25 | 123.16 | 79.91 | -19.38 |
| 2011-02-24 | 118.83 | 79.91 | -17.79 |
| 2011-02-23 | 122.19 | 79.91 | -19.03 |
| 2011-02-22 | 122.68 | 79.91 | -19.21 |
| 2011-02-21 | 127.49 | 79.91 | -20.91 |
| 2011-02-18 | 128.45 | 79.91 | -21.25 |
| 2011-02-17 | 125.56 | 79.91 | -20.24 |
| 2011-02-16 | 124.12 | 79.91 | -19.73 |
| 2011-02-15 | 121.71 | 79.91 | -18.86 |
| 2011-02-14 | 123.64 | 79.91 | -19.55 |
| 2011-02-11 | 121.23 | 79.91 | -18.68 |
| 2011-02-10 | 119.79 | 79.91 | -18.15 |
| 2011-02-09 | 124.12 | 79.91 | -19.73 |
| 2011-02-08 | 127.00 | 79.91 | -20.75 |
| 2011-02-07 | 127.97 | 79.91 | -21.08 |
| 2011-02-02 | 131.33 | 79.91 | -22.23 |
| 2011-02-01 | 127.49 | 79.91 | -20.91 |
| 2011-01-31 | 127.49 | 79.91 | -20.91 |
| 2011-01-28 | 128.45 | 79.91 | -21.25 |
| 2011-01-27 | 130.37 | 79.91 | -21.91 |
| 2011-01-26 | 130.85 | 79.91 | -22.07 |
| 2011-01-25 | 130.37 | 79.91 | -21.91 |
| 2011-01-24 | 130.37 | 79.91 | -21.91 |
| 2011-01-21 | 131.33 | 79.91 | -22.23 |
| 2011-01-20 | 132.29 | 79.91 | -22.55 |
| 2011-01-19 | 136.14 | 79.91 | -23.81 |
| 2011-01-18 | 134.22 | 79.91 | -23.19 |
| 2011-01-17 | 134.22 | 79.91 | -23.19 |
| 2011-01-14 | 135.18 | 79.91 | -23.50 |
| 2011-01-13 | 134.70 | 79.91 | -23.35 |
| 2011-01-12 | 133.74 | 79.91 | -23.03 |
| 2011-01-11 | 130.37 | 79.91 | -21.91 |
| 2011-01-10 | 127.97 | 79.91 | -21.08 |
| 2011-01-07 | 129.41 | 79.91 | -21.58 |
| 2011-01-06 | 130.37 | 79.91 | -21.91 |
| 2011-01-05 | 129.89 | 79.91 | -21.74 |
| 2011-01-04 | 128.93 | 79.91 | -21.41 |
| 2011-01-03 | 127.00 | 79.91 | -20.75 |
| 2010-12-31 | 123.16 | 79.91 | -19.38 |
| 2010-12-30 | 122.68 | 79.91 | -19.21 |
| 2010-12-29 | 122.68 | 79.91 | -19.21 |
| 2010-12-28 | 119.31 | 79.91 | -17.97 |
| 2010-12-24 | 121.23 | 79.91 | -18.68 |
| 2010-12-23 | 121.71 | 79.91 | -18.86 |
| 2010-12-22 | 123.16 | 79.91 | -19.38 |
| 2010-12-21 | 123.16 | 79.91 | -19.38 |
| 2010-12-20 | 119.31 | 79.91 | -17.97 |
| 2010-12-17 | 119.79 | 79.91 | -18.15 |
| 2010-12-16 | 119.31 | 79.91 | -17.97 |
| 2010-12-15 | 121.71 | 79.91 | -18.86 |
| 2010-12-14 | 127.00 | 79.91 | -20.75 |
| 2010-12-13 | 126.04 | 79.91 | -20.41 |
| 2010-12-10 | 124.60 | 79.91 | -19.90 |
| 2010-12-09 | 124.12 | 79.91 | -19.73 |
| 2010-12-08 | 123.16 | 79.91 | -19.38 |
| 2010-12-07 | 127.00 | 79.91 | -20.75 |
| 2010-12-06 | 124.60 | 79.91 | -19.90 |
| 2010-12-03 | 126.52 | 79.91 | -20.58 |
| 2010-12-02 | 127.00 | 79.91 | -20.75 |
| 2010-12-01 | 125.08 | 79.91 | -20.07 |
| 2010-11-30 | 123.16 | 79.91 | -19.38 |
| 2010-11-29 | 124.60 | 79.91 | -19.90 |
| 2010-11-26 | 121.23 | 79.91 | -18.68 |
| 2010-11-25 | 123.16 | 79.91 | -19.38 |
| 2010-11-24 | 123.16 | 79.91 | -19.38 |
| 2010-11-23 | 121.71 | 79.91 | -18.86 |
| 2010-11-22 | 127.97 | 79.91 | -21.08 |
| 2010-11-19 | 128.45 | 79.91 | -21.25 |
| 2010-11-18 | 128.45 | 79.91 | -21.25 |
| 2010-11-17 | 124.60 | 79.91 | -19.90 |
| 2010-11-16 | 128.93 | 79.91 | -21.41 |
| 2010-11-15 | 132.29 | 79.91 | -22.55 |
| 2010-11-12 | 134.22 | 79.91 | -23.19 |
| 2010-11-11 | 139.03 | 79.91 | -24.73 |
| 2010-11-10 | 137.10 | 73.59 | -26.79 |
| 2010-11-09 | 139.51 | 73.59 | -27.52 |
| 2010-11-08 | 141.43 | 64.13 | -32.02 |
| 2010-11-05 | 140.47 | 73.59 | -27.81 |
| 2010-11-04 | 136.62 | 57.81 | -33.31 |
| 2010-11-03 | 133.26 | 57.81 | -32.34 |
| 2010-11-02 | 128.45 | 51.50 | -33.68 |
| 2010-11-01 | 128.93 | 51.50 | -33.82 |
| 2010-10-29 | 122.68 | 51.50 | -31.96 |
| 2010-10-28 | 124.50 | 51.50 | -32.52 |
| 2010-10-27 | 124.03 | 51.50 | -32.38 |
| 2010-10-26 | 127.80 | 45.19 | -36.27 |
| 2010-10-25 | 128.28 | 45.19 | -36.40 |
| 2010-10-22 | 126.86 | 45.19 | -36.00 |
| 2010-10-21 | 128.75 | 45.19 | -36.53 |
| 2010-10-20 | 127.80 | 45.19 | -36.27 |
| 2010-10-19 | 129.69 | 42.03 | -38.16 |
| 2010-10-18 | 126.86 | 42.03 | -37.39 |
| 2010-10-15 | 129.69 | 40.45 | -38.85 |
| 2010-10-14 | 130.16 | 40.45 | -38.98 |
| 2010-10-13 | 126.86 | 40.45 | -38.09 |
| 2010-10-12 | 123.56 | 40.45 | -37.17 |
| 2010-10-11 | 124.50 | 40.45 | -37.44 |
| 2010-10-08 | 121.67 | 40.45 | -36.64 |
| 2010-10-07 | 121.20 | 38.88 | -37.22 |
| 2010-10-06 | 121.67 | 38.88 | -37.35 |
| 2010-10-05 | 118.37 | 38.88 | -36.40 |
| 2010-10-04 | 118.37 | 38.88 | -36.40 |
| 2010-09-30 | 116.49 | 38.88 | -35.85 |
| 2010-09-29 | 116.49 | 38.88 | -35.85 |
| 2010-09-28 | 113.66 | 35.72 | -36.48 |
| 2010-09-27 | 116.01 | 34.14 | -37.90 |
| 2010-09-24 | 114.13 | 34.14 | -37.35 |
| 2010-09-22 | 113.18 | 32.56 | -37.82 |
| 2010-09-21 | 113.18 | 32.56 | -37.82 |
| 2010-09-20 | 112.24 | 32.56 | -37.54 |
| 2010-09-17 | 112.24 | 32.56 | -37.54 |
| 2010-09-16 | 109.88 | 32.56 | -36.84 |
| 2010-09-15 | 110.35 | 32.56 | -36.98 |
| 2010-09-14 | 109.88 | 32.56 | -36.84 |
| 2010-09-13 | 109.88 | 32.56 | -36.84 |
| 2010-09-10 | 105.64 | 32.56 | -35.54 |
| 2010-09-09 | 104.69 | 32.56 | -35.24 |
| 2010-09-08 | 103.75 | 32.56 | -34.94 |
| 2010-09-07 | 107.05 | 32.56 | -35.98 |
| 2010-09-06 | 106.58 | 32.56 | -35.83 |
| 2010-09-03 | 102.81 | 32.56 | -34.64 |
| 2010-09-02 | 101.86 | 29.41 | -35.89 |
| 2010-09-01 | 98.56 | 29.41 | -34.83 |
| 2010-08-31 | 97.15 | 29.41 | -34.36 |
| 2010-08-30 | 99.51 | 29.41 | -35.14 |
| 2010-08-27 | 98.09 | 27.83 | -35.47 |
| 2010-08-26 | 99.03 | 27.83 | -35.78 |
| 2010-08-25 | 98.09 | 27.83 | -35.47 |
| 2010-08-24 | 99.03 | 27.83 | -35.78 |
| 2010-08-23 | 101.39 | 27.83 | -36.53 |
| 2010-08-20 | 101.86 | 27.83 | -36.68 |
| 2010-08-19 | 102.81 | 27.83 | -36.97 |
| 2010-08-18 | 102.34 | 27.83 | -36.82 |
| 2010-08-17 | 103.28 | 27.83 | -37.12 |
| 2010-08-16 | 102.81 | 26.25 | -37.75 |
| 2010-08-13 | 102.34 | 26.25 | -37.60 |
| 2010-08-12 | 102.81 | 26.25 | -37.75 |
| 2010-08-11 | 105.17 | 26.25 | -38.46 |
| 2010-08-10 | 106.11 | 26.25 | -38.75 |
| 2010-08-09 | 109.41 | 26.25 | -39.71 |
| 2010-08-06 | 108.47 | 24.67 | -40.20 |
| 2010-08-05 | 107.52 | 24.67 | -39.92 |
| 2010-08-04 | 107.05 | 24.67 | -39.79 |
| 2010-08-03 | 106.58 | 24.67 | -39.65 |
| 2010-08-02 | 105.64 | 24.67 | -39.37 |
| 2010-07-30 | 101.86 | 24.67 | -38.24 |
| 2010-07-29 | 103.28 | 23.09 | -39.45 |
| 2010-07-28 | 103.28 | 23.09 | -39.45 |
| 2010-07-27 | 101.86 | 23.09 | -39.02 |
| 2010-07-26 | 100.45 | 29.25 | -35.52 |
| 2010-07-23 | 100.45 | 20.02 | -40.13 |
| 2010-07-22 | 98.09 | 18.48 | -40.19 |
| 2010-07-21 | 97.62 | 18.48 | -40.05 |
| 2010-07-20 | 94.79 | 18.48 | -39.18 |
| 2010-07-19 | 92.90 | 15.40 | -40.18 |
| 2010-07-16 | 94.79 | 15.40 | -40.76 |
| 2010-07-15 | 94.79 | 15.40 | -40.76 |
| 2010-07-14 | 98.09 | 15.40 | -41.74 |
| 2010-07-13 | 96.20 | 15.40 | -41.18 |
| 2010-07-12 | 97.15 | 15.40 | -41.46 |
| 2010-07-09 | 96.20 | 15.40 | -41.18 |
| 2010-07-08 | 92.43 | 15.40 | -40.03 |
| 2010-07-07 | 91.02 | 13.86 | -40.39 |
| 2010-07-06 | 92.90 | 13.86 | -40.97 |
| 2010-07-05 | 90.54 | 24.63 | -34.59 |
| 2010-07-02 | 91.02 | 24.63 | -34.75 |
| 2010-06-30 | 93.85 | 24.63 | -35.71 |
| 2010-06-29 | 94.32 | 24.63 | -35.86 |
| 2010-06-28 | 99.51 | 24.63 | -37.53 |
| 2010-06-25 | 98.56 | 24.63 | -37.23 |
| 2010-06-24 | 98.56 | 24.63 | -37.23 |
| 2010-06-23 | 100.45 | 24.63 | -37.82 |
| 2010-06-22 | 100.45 | 24.63 | -37.82 |
| 2010-06-21 | 101.39 | 24.63 | -38.11 |
| 2010-06-18 | 94.79 | 24.63 | -36.02 |
| 2010-06-17 | 93.85 | 24.63 | -35.71 |
| 2010-06-15 | 93.37 | 24.63 | -35.55 |
| 2010-06-14 | 92.90 | 24.63 | -35.39 |
| 2010-06-11 | 91.02 | 24.63 | -34.75 |
| 2010-06-10 | 89.13 | 24.63 | -34.10 |
| 2010-06-09 | 89.13 | 24.63 | -34.10 |
| 2010-06-08 | 87.34 | 24.63 | -33.47 |
| 2010-06-07 | 86.21 | 24.63 | -33.07 |
| 2010-06-04 | 90.54 | 24.63 | -34.59 |
| 2010-06-03 | 90.07 | 24.63 | -34.43 |
| 2010-06-02 | 87.15 | 24.63 | -33.40 |
| 2010-06-01 | 87.34 | 24.63 | -33.47 |
| 2010-05-31 | 89.60 | 24.63 | -34.27 |
| 2010-05-28 | 89.60 | 24.63 | -34.27 |
| 2010-05-27 | 86.96 | 24.63 | -33.34 |
| 2010-05-26 | 84.13 | 24.63 | -32.31 |
| 2010-05-25 | 82.24 | 24.63 | -31.61 |
| 2010-05-24 | 88.28 | 24.63 | -33.80 |
| 2010-05-20 | 87.53 | 24.63 | -33.54 |
| 2010-05-19 | 87.53 | 24.63 | -33.54 |
| 2010-05-18 | 90.54 | 24.63 | -34.59 |
| 2010-05-17 | 87.90 | 24.63 | -33.67 |
| 2010-05-14 | 91.96 | 24.63 | -35.07 |
| 2010-05-13 | 94.32 | 24.63 | -35.86 |
| 2010-05-12 | 92.43 | 24.63 | -35.23 |
| 2010-05-11 | 91.96 | 24.63 | -35.07 |
| 2010-05-10 | 94.79 | 24.63 | -36.02 |
| 2010-05-07 | 89.60 | 24.63 | -34.27 |
| 2010-05-06 | 91.96 | 24.63 | -35.07 |
| 2010-05-05 | 93.37 | 24.63 | -35.55 |
| 2010-05-04 | 97.15 | 24.63 | -36.78 |
| 2010-05-03 | 97.62 | 24.63 | -36.93 |
| 2010-04-30 | 100.45 | 24.63 | -37.82 |
| 2010-04-29 | 97.15 | 24.63 | -36.78 |
| 2010-04-28 | 98.85 | 24.63 | -37.32 |
| 2010-04-27 | 101.19 | 24.63 | -38.05 |
| 2010-04-26 | 104.00 | 24.63 | -38.91 |
| 2010-04-23 | 101.66 | 24.63 | -38.20 |
| 2010-04-22 | 103.07 | 24.63 | -38.62 |
| 2010-04-21 | 103.54 | 24.63 | -38.77 |
| 2010-04-20 | 104.47 | 24.63 | -39.05 |
| 2010-04-19 | 103.07 | 24.63 | -38.62 |
| 2010-04-16 | 107.29 | 24.63 | -39.87 |
| 2010-04-15 | 109.63 | 24.63 | -40.55 |
| 2010-04-14 | 109.63 | 24.63 | -40.55 |
| 2010-04-13 | 109.63 | 24.63 | -40.55 |
| 2010-04-12 | 110.10 | 24.63 | -40.68 |
| 2010-04-09 | 110.10 | 24.63 | -40.68 |
| 2010-04-08 | 106.82 | 24.63 | -39.74 |
| 2010-04-07 | 107.29 | 16.94 | -43.59 |
| 2010-04-01 | 104.47 | 16.94 | -42.81 |
| 2010-03-31 | 101.19 | 16.94 | -41.88 |
| 2010-03-30 | 102.13 | 16.94 | -42.15 |
| 2010-03-29 | 101.19 | 15.40 | -42.64 |
| 2010-03-26 | 98.85 | 15.40 | -41.96 |
| 2010-03-25 | 96.50 | 15.40 | -41.27 |
| 2010-03-24 | 99.31 | 15.40 | -42.10 |
| 2010-03-23 | 98.85 | 23.09 | -38.10 |
| 2010-03-22 | 98.38 | 23.09 | -37.95 |
| 2010-03-19 | 101.66 | 23.09 | -38.96 |
| 2010-03-18 | 101.66 | 23.09 | -38.96 |
| 2010-03-17 | 102.60 | 23.09 | -39.24 |
| 2010-03-16 | 98.85 | 23.09 | -38.10 |
| 2010-03-15 | 99.78 | 23.09 | -38.39 |
| 2010-03-12 | 100.25 | 23.09 | -38.53 |
| 2010-03-11 | 100.72 | 23.09 | -38.67 |
| 2010-03-10 | 100.72 | 23.09 | -38.67 |
| 2010-03-09 | 100.72 | 23.09 | -38.67 |
| 2010-03-08 | 100.25 | 23.09 | -38.53 |
| 2010-03-05 | 96.50 | 23.09 | -37.36 |
| 2010-03-04 | 94.63 | 23.09 | -36.75 |
| 2010-03-03 | 97.44 | 23.09 | -37.65 |
| 2010-03-02 | 97.91 | 23.09 | -37.80 |
| 2010-03-01 | 98.85 | 23.09 | -38.10 |
| 2010-02-26 | 95.09 | 23.09 | -36.91 |
| 2010-02-25 | 92.75 | 23.09 | -36.14 |
| 2010-02-24 | 93.69 | 23.09 | -36.45 |
| 2010-02-23 | 94.63 | 23.09 | -36.75 |
| 2010-02-22 | 92.28 | 23.09 | -35.98 |
| 2010-02-19 | 88.06 | 23.09 | -34.55 |
| 2010-02-18 | 92.75 | 23.09 | -36.14 |
| 2010-02-17 | 94.16 | 23.09 | -36.60 |
| 2010-02-12 | 91.81 | 23.09 | -35.83 |
| 2010-02-11 | 91.81 | 23.09 | -35.83 |
| 2010-02-10 | 88.53 | 23.09 | -34.71 |
| 2010-02-09 | 86.84 | 23.09 | -34.12 |
| 2010-02-08 | 84.96 | 23.09 | -33.45 |
| 2010-02-05 | 86.28 | 23.09 | -33.92 |
| 2010-02-04 | 92.28 | 23.09 | -35.98 |
| 2010-02-03 | 95.56 | 23.09 | -37.06 |
| 2010-02-02 | 91.81 | 23.09 | -35.83 |
| 2010-02-01 | 91.34 | 23.09 | -35.67 |
| 2010-01-29 | 89.94 | 20.02 | -36.81 |
| 2010-01-28 | 92.28 | 20.02 | -37.58 |
| 2010-01-27 | 89.47 | 20.02 | -36.66 |
| 2010-01-26 | 90.40 | 20.02 | -36.97 |
| 2010-01-25 | 94.63 | 16.94 | -39.92 |
| 2010-01-22 | 96.50 | 16.94 | -40.49 |
| 2010-01-21 | 96.97 | 16.94 | -40.63 |
| 2010-01-20 | 100.72 | 13.86 | -43.27 |
| 2010-01-19 | 104.47 | 13.86 | -44.31 |
| 2010-01-18 | 102.60 | 13.86 | -43.80 |
| 2010-01-15 | 104.47 | 13.86 | -44.31 |
| 2010-01-14 | 104.94 | 13.86 | -44.44 |
| 2010-01-13 | 105.41 | 13.86 | -44.57 |
| 2010-01-12 | 110.10 | 16.94 | -44.34 |
| 2010-01-11 | 111.98 | 16.94 | -44.83 |
| 2010-01-08 | 111.04 | 16.94 | -44.59 |
| 2010-01-07 | 110.57 | 16.94 | -44.47 |
| 2010-01-06 | 111.98 | 16.94 | -44.83 |
| 2010-01-05 | 110.57 | 16.94 | -44.47 |
| 2010-01-04 | 105.88 | 16.94 | -43.20 |
| 2009-12-31 | 106.35 | 16.94 | -43.33 |
| 2009-12-30 | 103.54 | 16.94 | -42.55 |
| 2009-12-29 | 102.60 | 16.94 | -42.28 |
| 2009-12-28 | 102.60 | 16.94 | -42.28 |
| 2009-12-24 | 103.07 | 16.94 | -42.41 |
| 2009-12-23 | 100.72 | 16.94 | -41.74 |
| 2009-12-22 | 98.85 | 16.94 | -41.19 |
| 2009-12-21 | 97.91 | 16.94 | -40.91 |
| 2009-12-18 | 99.78 | 16.94 | -41.47 |
| 2009-12-17 | 101.66 | 16.94 | -42.01 |
| 2009-12-16 | 104.00 | 16.94 | -42.68 |
| 2009-12-15 | 105.88 | 16.94 | -43.20 |
| 2009-12-14 | 108.23 | 16.94 | -43.84 |
| 2009-12-11 | 107.29 | 16.94 | -43.59 |
| 2009-12-10 | 104.94 | 16.94 | -42.94 |
| 2009-12-09 | 105.41 | 16.94 | -43.07 |
| 2009-12-08 | 108.23 | 16.94 | -43.84 |
| 2009-12-07 | 111.04 | 16.94 | -44.59 |
| 2009-12-04 | 112.92 | 16.94 | -45.08 |
| 2009-12-03 | 112.45 | 16.94 | -44.96 |
| 2009-12-02 | 110.10 | 16.94 | -44.34 |
| 2009-12-01 | 108.69 | 16.94 | -43.97 |
| 2009-11-30 | 106.35 | 15.40 | -44.08 |
| 2009-11-27 | 99.78 | 23.09 | -38.39 |
| 2009-11-26 | 109.63 | 23.09 | -41.28 |
| 2009-11-25 | 113.85 | 23.09 | -42.44 |
| 2009-11-24 | 111.98 | 23.09 | -41.93 |
| 2009-11-23 | 114.79 | 23.09 | -42.69 |
| 2009-11-20 | 111.51 | 23.09 | -41.80 |
| 2009-11-19 | 112.92 | 23.09 | -42.19 |
| 2009-11-18 | 115.26 | 23.09 | -42.82 |
| 2009-11-17 | 115.73 | 23.09 | -42.94 |
| 2009-11-16 | 116.20 | 23.09 | -43.06 |
| 2009-11-13 | 112.45 | 23.09 | -42.06 |
| 2009-11-12 | 111.04 | 23.09 | -41.67 |
| 2009-11-11 | 112.92 | 23.09 | -42.19 |
| 2009-11-10 | 109.63 | 23.09 | -41.28 |
| 2009-11-09 | 109.63 | 23.09 | -41.28 |
| 2009-11-06 | 105.88 | 23.09 | -40.21 |
| 2009-11-05 | 101.66 | 23.09 | -38.96 |
| 2009-11-04 | 103.54 | 23.09 | -39.52 |
| 2009-11-03 | 99.78 | 23.09 | -38.39 |
| 2009-11-02 | 104.00 | 23.09 | -39.66 |
| 2009-10-30 | 104.94 | 23.09 | -39.94 |
| 2009-10-29 | 100.72 | 23.09 | -38.67 |
| 2009-10-28 | 105.13 | 23.09 | -39.99 |
| 2009-10-27 | 109.28 | 23.09 | -41.18 |
| 2009-10-23 | 112.51 | 23.09 | -42.07 |
| 2009-10-22 | 109.28 | 23.09 | -41.18 |
| 2009-10-21 | 109.74 | 23.09 | -41.31 |
| 2009-10-20 | 110.66 | 23.09 | -41.57 |
| 2009-10-19 | 108.82 | 23.09 | -41.05 |
| 2009-10-16 | 106.51 | 23.09 | -40.39 |
| 2009-10-15 | 107.44 | 23.09 | -40.66 |
| 2009-10-14 | 106.51 | 23.09 | -40.39 |
| 2009-10-13 | 102.83 | 23.09 | -39.31 |
| 2009-10-12 | 100.52 | 23.09 | -38.61 |
| 2009-10-09 | 102.83 | 23.09 | -39.31 |
| 2009-10-08 | 102.83 | 23.09 | -39.31 |
| 2009-10-07 | 100.52 | 23.09 | -38.61 |
| 2009-10-06 | 96.37 | 23.09 | -37.32 |
| 2009-10-05 | 92.22 | 23.09 | -35.96 |
| 2009-10-02 | 91.76 | 23.09 | -35.81 |
| 2009-09-30 | 97.29 | 23.09 | -37.61 |
| 2009-09-29 | 97.75 | 23.09 | -37.75 |
| 2009-09-28 | 94.07 | 23.09 | -36.57 |
| 2009-09-25 | 98.22 | 23.09 | -37.90 |
| 2009-09-24 | 98.68 | 23.09 | -38.04 |
| 2009-09-23 | 103.29 | 23.09 | -39.45 |
| 2009-09-22 | 104.67 | 23.09 | -39.86 |
| 2009-09-21 | 102.36 | 32.33 | -34.61 |
| 2009-09-18 | 103.75 | 32.33 | -35.05 |
| 2009-09-17 | 104.67 | 32.33 | -35.35 |
| 2009-09-16 | 100.98 | 32.33 | -34.16 |
| 2009-09-15 | 96.83 | 32.33 | -32.77 |
| 2009-09-14 | 97.29 | 32.33 | -32.93 |
| 2009-09-11 | 98.68 | 32.33 | -33.40 |
| 2009-09-10 | 97.75 | 32.33 | -33.09 |
| 2009-09-09 | 96.37 | 32.33 | -32.61 |
| 2009-09-08 | 97.75 | 32.33 | -33.09 |
| 2009-09-07 | 93.61 | 32.33 | -31.65 |
| 2009-09-04 | 90.84 | 32.33 | -30.66 |
| 2009-09-03 | 85.31 | 32.33 | -28.59 |
| 2009-09-02 | 83.28 | 32.33 | -27.80 |
| 2009-09-01 | 86.23 | 32.33 | -28.94 |
| 2009-08-31 | 85.31 | 32.33 | -28.59 |
| 2009-08-28 | 88.54 | 35.40 | -28.18 |
| 2009-08-27 | 89.92 | 35.40 | -28.70 |
| 2009-08-26 | 91.76 | 35.40 | -29.39 |
| 2009-08-25 | 91.76 | 35.40 | -29.39 |
| 2009-08-24 | 92.68 | 35.40 | -29.73 |
| 2009-08-21 | 89.92 | 35.40 | -28.70 |
| 2009-08-20 | 90.84 | 35.40 | -29.05 |
| 2009-08-19 | 87.15 | 35.40 | -27.65 |
| 2009-08-18 | 90.38 | 35.40 | -28.88 |
| 2009-08-17 | 89.00 | 35.40 | -28.36 |
| 2009-08-14 | 94.99 | 35.40 | -30.56 |
| 2009-08-13 | 95.45 | 35.40 | -30.72 |
| 2009-08-12 | 91.76 | 35.40 | -29.39 |
| 2009-08-11 | 96.83 | 29.25 | -34.34 |
| 2009-08-10 | 95.91 | 29.25 | -34.03 |
| 2009-08-07 | 90.84 | 29.25 | -32.27 |
| 2009-08-06 | 95.91 | 32.33 | -32.46 |
| 2009-08-05 | 91.76 | 29.25 | -32.60 |
| 2009-08-04 | 94.53 | 29.25 | -33.56 |
| 2009-08-03 | 94.53 | 23.09 | -36.72 |
| 2009-07-31 | 92.68 | 23.09 | -36.12 |
| 2009-07-30 | 89.46 | 23.09 | -35.03 |
| 2009-07-29 | 88.54 | 20.02 | -36.34 |
| 2009-07-28 | 92.68 | 20.02 | -37.71 |
| 2009-07-27 | 89.92 | 20.02 | -36.81 |
| 2009-07-24 | 87.61 | 20.02 | -36.03 |
| 2009-07-23 | 85.77 | 20.02 | -35.39 |
| 2009-07-22 | 80.88 | 18.48 | -34.50 |
| 2009-07-21 | 83.10 | 16.94 | -36.13 |
| 2009-07-20 | 82.91 | 15.40 | -36.91 |
| 2009-07-17 | 76.64 | 13.86 | -35.54 |
| 2009-07-16 | 72.03 | 13.86 | -33.81 |
| 2009-07-15 | 71.66 | 13.86 | -33.67 |
| 2009-07-14 | 67.79 | 10.78 | -33.97 |
| 2009-07-13 | 62.26 | 10.78 | -31.72 |
| 2009-07-10 | 65.95 | 10.78 | -33.24 |
| 2009-07-09 | 67.05 | 10.78 | -33.68 |
| 2009-07-08 | 66.50 | 10.78 | -33.46 |
| 2009-07-07 | 67.61 | 10.78 | -33.90 |
| 2009-07-06 | 68.35 | 10.78 | -34.19 |
| 2009-07-03 | 70.56 | 10.78 | -35.05 |
| 2009-07-02 | 70.19 | 10.78 | -34.90 |
| 2009-06-30 | 72.95 | 10.78 | -35.95 |
| 2009-06-29 | 73.88 | 10.78 | -36.29 |
| 2009-06-26 | 74.43 | 10.78 | -36.49 |
| 2009-06-25 | 71.66 | 10.78 | -35.46 |
| 2009-06-24 | 67.98 | 10.78 | -34.05 |
| 2009-06-23 | 64.84 | 10.78 | -32.79 |
| 2009-06-22 | 69.64 | 10.78 | -34.69 |
| 2009-06-19 | 68.16 | 10.78 | -34.12 |
| 2009-06-18 | 66.69 | 10.78 | -33.54 |
| 2009-06-17 | 69.08 | 10.78 | -34.48 |
| 2009-06-16 | 69.82 | 10.78 | -34.76 |
| 2009-06-15 | 72.77 | 10.78 | -35.88 |
| 2009-06-12 | 76.64 | 10.78 | -37.28 |
| 2009-06-11 | 75.72 | 10.78 | -36.95 |
| 2009-06-10 | 75.54 | 10.78 | -36.89 |
| 2009-06-09 | 68.90 | 10.78 | -34.41 |
| 2009-06-08 | 70.56 | 10.78 | -35.05 |
| 2009-06-05 | 74.06 | 10.78 | -36.35 |
| 2009-06-04 | 72.77 | 10.78 | -35.88 |
| 2009-06-03 | 73.32 | 10.78 | -36.08 |
| 2009-06-02 | 71.85 | 10.78 | -35.53 |
| 2009-06-01 | 76.27 | 10.78 | -37.15 |
| 2009-05-29 | 70.00 | -1.52 | -42.07 |
| 2009-05-27 | 67.42 | -1.52 | -41.18 |
| 2009-05-26 | 58.94 | -1.52 | -38.04 |
| 2009-05-25 | 59.68 | -1.52 | -38.33 |
| 2009-05-22 | 58.94 | -1.52 | -38.04 |
| 2009-05-21 | 60.05 | -1.52 | -38.47 |
| 2009-05-20 | 62.26 | -1.52 | -39.31 |
| 2009-05-19 | 63.00 | -1.52 | -39.58 |
| 2009-05-18 | 58.02 | -1.52 | -37.68 |
| 2009-05-15 | 55.81 | -1.52 | -36.80 |
| 2009-05-14 | 53.23 | -7.68 | -39.75 |
| 2009-05-13 | 58.20 | -7.68 | -41.64 |
| 2009-05-12 | 59.31 | -7.68 | -42.05 |
| 2009-05-11 | 58.57 | -7.68 | -41.78 |
| 2009-05-08 | 61.34 | -7.68 | -42.78 |
| 2009-05-07 | 59.49 | -13.83 | -45.98 |
| 2009-05-06 | 56.18 | -13.83 | -44.83 |
| 2009-05-05 | 52.49 | -13.83 | -43.49 |
| 2009-05-04 | 51.93 | -13.83 | -43.29 |
| 2009-04-30 | 43.64 | -13.83 | -40.01 |
| 2009-04-29 | 38.47 | -13.83 | -37.77 |
| 2009-04-28 | 34.79 | -13.83 | -36.07 |
| 2009-04-27 | 37.52 | -13.83 | -37.34 |
| 2009-04-24 | 41.35 | -13.83 | -39.04 |
| 2009-04-23 | 40.62 | -13.83 | -38.73 |
| 2009-04-22 | 37.52 | -13.83 | -37.34 |
| 2009-04-21 | 41.54 | -9.22 | -35.86 |
| 2009-04-20 | 45.37 | -9.22 | -37.55 |
| 2009-04-17 | 44.27 | -9.22 | -37.08 |
| 2009-04-16 | 43.72 | -9.22 | -36.84 |
| 2009-04-15 | 44.64 | -9.22 | -37.23 |
| 2009-04-14 | 43.54 | -9.22 | -36.76 |
| 2009-04-09 | 37.52 | -9.22 | -33.99 |
| 2009-04-08 | 33.51 | -9.22 | -32.00 |
| 2009-04-07 | 38.07 | -9.22 | -34.25 |
| 2009-04-06 | 38.62 | -9.22 | -34.51 |
| 2009-04-03 | 34.24 | -9.22 | -32.37 |
| 2009-04-02 | 34.24 | -9.22 | -32.37 |
| 2009-04-01 | 24.94 | -9.22 | -27.34 |
| 2009-03-31 | 25.85 | -9.22 | -27.86 |
| 2009-03-30 | 24.57 | -9.22 | -27.13 |
| 2009-03-27 | 30.59 | -9.22 | -30.48 |
| 2009-03-26 | 30.23 | -9.22 | -30.29 |
| 2009-03-25 | 26.03 | -9.22 | -27.97 |
| 2009-03-24 | 28.40 | -9.22 | -29.30 |
| 2009-03-23 | 24.39 | -9.22 | -27.02 |
| 2009-03-20 | 18.37 | -9.22 | -23.31 |
| 2009-03-19 | 20.74 | -9.22 | -24.81 |
| 2009-03-18 | 21.29 | -9.22 | -25.15 |
| 2009-03-17 | 18.55 | -9.22 | -23.43 |
| 2009-03-16 | 19.47 | -1.52 | -17.57 |
| 2009-03-13 | 15.64 | -1.52 | -14.84 |
| 2009-03-12 | 10.89 | -1.52 | -11.20 |
| 2009-03-11 | 10.35 | -1.52 | -10.76 |
| 2009-03-10 | 8.89 | -1.52 | -9.56 |
| 2009-03-09 | 6.88 | -1.52 | -7.86 |
| 2009-03-06 | 11.08 | -1.52 | -11.34 |
| 2009-03-05 | 12.72 | -1.52 | -12.64 |
| 2009-03-04 | 13.81 | -1.52 | -13.48 |
| 2009-03-03 | 11.26 | -1.52 | -11.49 |
| 2009-03-02 | 12.90 | -1.52 | -12.78 |
| 2009-02-27 | 18.37 | 1.55 | -14.21 |
| 2009-02-26 | 18.92 | 1.55 | -14.60 |
| 2009-02-25 | 19.65 | 1.55 | -15.12 |
| 2009-02-24 | 17.82 | 1.55 | -13.81 |
| 2009-02-23 | 21.65 | 7.71 | -11.46 |
| 2009-02-20 | 17.64 | 7.71 | -8.44 |
| 2009-02-19 | 20.20 | 7.71 | -10.39 |
| 2009-02-18 | 20.01 | 7.71 | -10.25 |
| 2009-02-17 | 19.10 | 7.71 | -9.57 |
| 2009-02-16 | 23.48 | 7.71 | -12.77 |
| 2009-02-13 | 24.76 | 7.71 | -13.66 |
| 2009-02-12 | 22.20 | 7.71 | -11.86 |
| 2009-02-11 | 24.94 | 7.71 | -13.79 |
| 2009-02-10 | 27.49 | 7.71 | -15.52 |
| 2009-02-09 | 26.76 | 7.71 | -15.03 |
| 2009-02-06 | 25.48 | 7.71 | -14.17 |
| 2009-02-05 | 21.47 | 7.71 | -11.33 |
| 2009-02-04 | 20.38 | 7.71 | -10.53 |
| 2009-02-03 | 17.82 | 7.71 | -8.59 |
| 2009-02-02 | 18.74 | 7.71 | -9.29 |
| 2009-01-30 | 22.20 | 7.71 | -11.86 |
| 2009-01-29 | 21.11 | 7.71 | -11.06 |
| 2009-01-23 | 16.00 | 7.71 | -7.15 |
| 2009-01-22 | 16.91 | 7.71 | -7.87 |
| 2009-01-21 | 15.82 | 7.71 | -7.00 |
| 2009-01-20 | 19.28 | 7.71 | -9.70 |
| 2009-01-19 | 22.93 | 7.71 | -12.38 |
| 2009-01-16 | 22.02 | 7.71 | -11.73 |
| 2009-01-15 | 22.38 | 7.71 | -11.99 |
| 2009-01-14 | 26.76 | 7.71 | -15.03 |
| 2009-01-13 | 26.40 | 7.71 | -14.79 |
| 2009-01-12 | 29.13 | 7.71 | -16.59 |
| 2009-01-09 | 32.78 | 7.71 | -18.88 |
| 2009-01-08 | 33.15 | 7.71 | -19.11 |
| 2009-01-07 | 38.43 | 7.71 | -22.20 |
| 2009-01-06 | 42.26 | 7.71 | -24.29 |
| 2009-01-05 | 43.36 | 7.71 | -24.87 |
| 2009-01-02 | 38.43 | 7.71 | -22.20 |
| 2008-12-31 | 33.15 | 7.71 | -19.11 |
| 2008-12-30 | 31.69 | 7.71 | -18.21 |
| 2008-12-29 | 31.69 | 7.71 | -18.21 |
| 2008-12-24 | 30.77 | 7.71 | -17.64 |
| 2008-12-23 | 31.14 | 7.71 | -17.87 |
| 2008-12-22 | 34.97 | 7.71 | -20.20 |
| 2008-12-19 | 39.89 | 7.71 | -23.01 |
| 2008-12-18 | 42.63 | 7.71 | -24.48 |
| 2008-12-17 | 42.08 | 7.71 | -24.19 |
| 2008-12-16 | 39.53 | 7.71 | -22.81 |
| 2008-12-15 | 38.80 | 7.71 | -22.40 |
| 2008-12-12 | 36.61 | 7.71 | -21.16 |
| 2008-12-11 | 43.72 | 7.71 | -25.06 |
| 2008-12-10 | 42.81 | 7.71 | -24.58 |
| 2008-12-09 | 36.79 | 7.71 | -21.26 |
| 2008-12-08 | 38.25 | 7.71 | -22.09 |
| 2008-12-05 | 27.49 | 1.55 | -20.35 |
| 2008-12-04 | 24.39 | 1.55 | -18.36 |
| 2008-12-03 | 25.67 | 1.55 | -19.19 |
| 2008-12-02 | 24.03 | 1.55 | -18.12 |
| 2008-12-01 | 29.50 | 1.55 | -21.58 |
| 2008-11-28 | 27.67 | 1.55 | -20.46 |
| 2008-11-27 | 24.03 | 1.55 | -18.12 |
| 2008-11-26 | 22.75 | 1.55 | -17.27 |
| 2008-11-25 | 18.92 | 1.55 | -14.60 |
| 2008-11-24 | 15.09 | 1.55 | -11.76 |
| 2008-11-21 | 16.73 | 1.55 | -13.00 |
| 2008-11-20 | 13.08 | 1.55 | -10.20 |
| 2008-11-19 | 17.82 | 1.55 | -13.81 |
| 2008-11-18 | 18.01 | 1.55 | -13.94 |
| 2008-11-17 | 24.21 | 1.55 | -18.24 |
| 2008-11-14 | 24.39 | 1.55 | -18.36 |
| 2008-11-13 | 21.11 | 1.55 | -16.15 |
| 2008-11-12 | 28.59 | 1.55 | -21.02 |
| 2008-11-11 | 28.95 | 1.55 | -21.25 |
| 2008-11-10 | 35.70 | 1.55 | -25.16 |
| 2008-11-07 | 30.96 | 1.55 | -22.45 |
| 2008-11-06 | 26.21 | 1.55 | -19.54 |
| 2008-11-05 | 36.43 | 1.55 | -25.56 |
| 2008-11-04 | 32.42 | 1.55 | -23.31 |
| 2008-11-03 | 31.69 | 1.55 | -22.88 |
| 2008-10-31 | 27.67 | 1.55 | -20.46 |
| 2008-10-30 | 30.41 | 1.55 | -22.13 |
| 2008-10-29 | 15.73 | 1.55 | -12.25 |
| 2008-10-28 | 13.79 | 1.55 | -10.75 |
| 2008-10-27 | 2.16 | 1.55 | -0.60 |
| 2008-10-24 | 14.49 | 7.71 | -5.93 |
| 2008-10-23 | 25.77 | 32.33 | 5.22 |
| 2008-10-22 | 30.35 | 32.33 | 1.52 |
| 2008-10-21 | 36.69 | 32.33 | -3.19 |
| 2008-10-20 | 39.51 | 32.33 | -5.15 |
| 2008-10-17 | 32.11 | 32.33 | 0.17 |
| 2008-10-16 | 38.27 | 32.33 | -4.30 |
| 2008-10-15 | 44.97 | 32.33 | -8.72 |
| 2008-10-14 | 52.19 | 32.33 | -13.05 |
| 2008-10-13 | 47.79 | 32.33 | -10.46 |
| 2008-10-10 | 34.93 | 32.33 | -1.93 |
| 2008-10-09 | 45.14 | 32.33 | -8.83 |
| 2008-10-08 | 41.09 | 32.33 | -6.21 |
| 2008-10-06 | 52.01 | 32.33 | -12.95 |
| 2008-10-03 | 60.64 | 32.33 | -17.63 |
| 2008-10-02 | 64.87 | 32.33 | -19.74 |
| 2008-09-30 | 62.93 | 32.33 | -18.79 |
| 2008-09-29 | 61.88 | 32.33 | -18.25 |
| 2008-09-26 | 69.10 | 32.33 | -21.75 |
| 2008-09-25 | 71.21 | 32.33 | -22.71 |
| 2008-09-24 | 71.56 | 32.33 | -22.87 |
| 2008-09-23 | 71.04 | 32.33 | -22.63 |
| 2008-09-22 | 77.03 | 53.87 | -13.08 |
| 2008-09-19 | 73.85 | 53.87 | -11.50 |
| 2008-09-18 | 60.64 | 75.41 | 9.19 |
| 2008-09-17 | 60.12 | 75.41 | 9.55 |
| 2008-09-16 | 65.05 | 75.41 | 6.28 |
| 2008-09-12 | 75.09 | 75.41 | 0.18 |
| 2008-09-11 | 74.74 | 75.41 | 0.39 |
| 2008-09-10 | 80.11 | 75.41 | -2.61 |
| 2008-09-09 | 84.07 | 75.41 | -4.71 |
| 2008-09-08 | 86.71 | 81.56 | -2.76 |
| 2008-09-05 | 79.23 | 81.56 | 1.30 |
| 2008-09-04 | 83.19 | 81.56 | -0.89 |
| 2008-09-03 | 84.95 | 81.56 | -1.83 |
| 2008-09-02 | 89.36 | 81.56 | -4.11 |
| 2008-09-01 | 87.59 | 81.56 | -3.21 |
| 2008-08-29 | 91.12 | 81.56 | -5.00 |
| 2008-08-28 | 88.91 | 81.56 | -3.89 |
| 2008-08-27 | 92.44 | 81.56 | -5.65 |
| 2008-08-26 | 89.36 | 81.56 | -4.11 |
| 2008-08-25 | 88.91 | 81.56 | -3.89 |
| 2008-08-21 | 83.19 | 81.56 | -0.89 |
| 2008-08-20 | 87.59 | 81.56 | -3.21 |
| 2008-08-19 | 84.07 | 81.56 | -1.36 |
| 2008-08-18 | 87.59 | 81.56 | -3.21 |
| 2008-08-15 | 89.36 | 81.56 | -4.11 |
| 2008-08-14 | 91.56 | 81.56 | -5.22 |
| 2008-08-13 | 91.12 | 81.56 | -5.00 |
| 2008-08-12 | 94.20 | 81.56 | -6.51 |
| 2008-08-11 | 95.96 | 81.56 | -7.35 |
| 2008-08-08 | 96.40 | 84.64 | -5.99 |
| 2008-08-07 | 97.72 | 84.64 | -6.62 |
| 2008-08-05 | 96.84 | 87.72 | -4.63 |
| 2008-08-04 | 102.13 | 87.72 | -7.13 |
| 2008-08-01 | 105.21 | 87.72 | -8.52 |
| 2008-07-31 | 103.89 | 87.72 | -7.93 |
| 2008-07-30 | 103.45 | 87.72 | -7.73 |
| 2008-07-29 | 99.48 | 87.72 | -5.90 |
| 2008-07-28 | 103.45 | 87.72 | -7.73 |
| 2008-07-25 | 103.89 | 87.72 | -7.93 |
| 2008-07-24 | 106.97 | 87.72 | -9.30 |
| 2008-07-23 | 107.41 | 87.72 | -9.49 |
| 2008-07-22 | 102.13 | 87.72 | -7.13 |
| 2008-07-21 | 102.13 | 87.72 | -7.13 |
| 2008-07-18 | 96.40 | 87.72 | -4.42 |
| 2008-07-17 | 94.64 | 87.72 | -3.56 |
| 2008-07-16 | 89.80 | 87.72 | -1.09 |
| 2008-07-15 | 89.80 | 87.72 | -1.09 |
| 2008-07-14 | 96.40 | 87.72 | -4.42 |
| 2008-07-11 | 98.16 | 87.72 | -5.27 |
| 2008-07-10 | 95.52 | 87.72 | -3.99 |
| 2008-07-09 | 95.08 | 87.72 | -3.77 |
| 2008-07-08 | 89.80 | 87.72 | -1.09 |
| 2008-07-07 | 96.40 | 87.72 | -4.42 |
| 2008-07-04 | 92.00 | 87.72 | -2.23 |
| 2008-07-03 | 90.24 | 93.68 | 1.81 |
| 2008-07-02 | 94.20 | 93.68 | -0.27 |
| 2008-06-30 | 97.72 | 93.68 | -2.05 |
| 2008-06-27 | 97.28 | 93.68 | -1.83 |
| 2008-06-26 | 101.69 | 93.68 | -3.97 |
| 2008-06-25 | 102.13 | 93.68 | -4.18 |
| 2008-06-24 | 100.80 | 93.68 | -3.55 |
| 2008-06-23 | 103.89 | 93.68 | -5.01 |
| 2008-06-20 | 103.89 | 93.68 | -5.01 |
| 2008-06-19 | 104.33 | 93.68 | -5.21 |
| 2008-06-18 | 107.85 | 93.68 | -6.82 |
| 2008-06-17 | 105.21 | 93.68 | -5.62 |
| 2008-06-16 | 105.21 | 93.68 | -5.62 |
| 2008-06-13 | 103.45 | 93.68 | -4.80 |
| 2008-06-12 | 106.09 | 93.68 | -6.02 |
| 2008-06-11 | 108.73 | 87.72 | -10.07 |
| 2008-06-10 | 109.17 | 87.72 | -10.26 |
| 2008-06-06 | 118.86 | 87.72 | -14.23 |
| 2008-06-05 | 117.10 | 87.72 | -13.53 |
| 2008-06-04 | 114.46 | 87.72 | -12.47 |
| 2008-06-03 | 117.10 | 81.76 | -16.28 |
| 2008-06-02 | 120.62 | 81.76 | -17.61 |
| 2008-05-30 | 119.30 | 81.76 | -17.12 |
| 2008-05-29 | 117.54 | 69.84 | -21.93 |
| 2008-05-28 | 117.10 | 78.78 | -17.65 |
| 2008-05-27 | 116.22 | 78.78 | -17.31 |
| 2008-05-26 | 116.22 | 78.78 | -17.31 |
| 2008-05-23 | 120.18 | 78.78 | -18.80 |
| 2008-05-22 | 122.82 | 78.78 | -19.77 |
| 2008-05-21 | 126.35 | 78.78 | -21.01 |
| 2008-05-20 | 123.26 | 93.68 | -13.25 |
| 2008-05-19 | 128.11 | 93.68 | -15.09 |
| 2008-05-16 | 127.67 | 93.68 | -14.93 |
| 2008-05-15 | 125.91 | 93.68 | -14.27 |
| 2008-05-14 | 127.23 | 93.68 | -14.76 |
| 2008-05-13 | 126.79 | 93.68 | -14.60 |
| 2008-05-09 | 121.94 | 93.68 | -12.73 |
| 2008-05-08 | 125.46 | 93.68 | -14.10 |
| 2008-05-07 | 126.35 | 87.72 | -17.07 |
| 2008-05-06 | 132.51 | 87.72 | -19.26 |
| 2008-05-05 | 131.19 | 87.72 | -18.80 |
| 2008-05-02 | 132.51 | 87.72 | -19.26 |
| 2008-04-30 | 128.11 | 78.78 | -21.62 |
| 2008-04-29 | 128.55 | 78.78 | -21.78 |
| 2008-04-28 | 126.96 | 78.78 | -21.23 |
| 2008-04-25 | 126.09 | 78.78 | -20.93 |
| 2008-04-24 | 126.96 | 78.78 | -21.23 |
| 2008-04-23 | 123.47 | 78.78 | -20.00 |
| 2008-04-22 | 120.42 | 78.78 | -18.89 |
| 2008-04-21 | 118.67 | 78.78 | -18.24 |
| 2008-04-18 | 113.87 | 78.78 | -16.41 |
| 2008-04-17 | 114.30 | 78.78 | -16.58 |
| 2008-04-16 | 110.38 | 78.78 | -15.02 |
| 2008-04-15 | 111.25 | 78.78 | -15.37 |
| 2008-04-14 | 110.38 | 78.78 | -15.02 |
| 2008-04-11 | 117.80 | 78.78 | -17.91 |
| 2008-04-10 | 113.43 | 78.78 | -16.24 |
| 2008-04-09 | 112.56 | 78.78 | -15.89 |
| 2008-04-08 | 114.30 | 78.78 | -16.58 |
| 2008-04-07 | 116.92 | 78.78 | -17.58 |
| 2008-04-03 | 113.43 | 78.78 | -16.24 |
| 2008-04-02 | 110.38 | 78.78 | -15.02 |
| 2008-04-01 | 104.70 | 78.78 | -12.66 |
| 2008-03-31 | 102.08 | 78.78 | -11.53 |
| 2008-03-28 | 105.14 | 78.78 | -12.85 |
| 2008-03-27 | 101.21 | 78.78 | -11.15 |
| 2008-03-26 | 99.90 | 78.78 | -10.57 |
| 2008-03-25 | 99.90 | 78.78 | -10.57 |
| 2008-03-20 | 87.68 | 78.78 | -4.74 |
| 2008-03-19 | 93.35 | 78.78 | -7.54 |
| 2008-03-18 | 89.86 | 78.78 | -5.84 |
| 2008-03-17 | 86.81 | 78.78 | -4.30 |
| 2008-03-14 | 96.41 | 78.78 | -8.98 |
| 2008-03-13 | 96.41 | 123.47 | 13.78 |
| 2008-03-12 | 106.01 | 123.47 | 8.48 |
| 2008-03-11 | 102.52 | 123.47 | 10.35 |
| 2008-03-10 | 100.77 | 123.47 | 11.31 |
| 2008-03-07 | 98.59 | 123.47 | 12.53 |
| 2008-03-06 | 104.70 | 123.47 | 9.17 |
| 2008-03-05 | 103.83 | 123.47 | 9.64 |
| 2008-03-04 | 103.39 | 123.47 | 9.87 |
| 2008-03-03 | 107.32 | 123.47 | 7.79 |
| 2008-02-29 | 113.43 | 123.47 | 4.71 |
| 2008-02-28 | 116.05 | 123.47 | 3.44 |
| 2008-02-27 | 115.61 | 123.47 | 3.65 |
| 2008-02-26 | 109.50 | 123.47 | 6.67 |
| 2008-02-25 | 105.14 | 123.47 | 8.94 |
| 2008-02-22 | 105.58 | 123.47 | 8.71 |
| 2008-02-21 | 108.19 | 123.47 | 7.34 |
| 2008-02-20 | 107.32 | 123.47 | 7.79 |
| 2008-02-19 | 112.56 | 117.52 | 2.33 |
| 2008-02-18 | 108.63 | 117.52 | 4.26 |
| 2008-02-15 | 112.12 | 117.52 | 2.54 |
| 2008-02-14 | 111.25 | 117.52 | 2.97 |
| 2008-02-13 | 103.39 | 117.52 | 6.94 |
| 2008-02-12 | 101.65 | 114.54 | 6.39 |
| 2008-02-11 | 98.59 | 108.58 | 5.03 |
| 2008-02-06 | 105.14 | 108.58 | 1.68 |
| 2008-02-05 | 118.23 | 138.37 | 9.23 |
| 2008-02-04 | 119.98 | 138.37 | 8.36 |
| 2008-02-01 | 112.12 | 138.37 | 12.38 |
| 2008-01-31 | 105.58 | 138.37 | 15.95 |
| 2008-01-30 | 107.76 | 129.43 | 10.43 |
| 2008-01-29 | 113.87 | 129.43 | 7.28 |
| 2008-01-28 | 111.69 | 129.43 | 8.38 |
| 2008-01-25 | 121.29 | 129.43 | 3.68 |
| 2008-01-24 | 106.88 | 129.43 | 10.90 |
| 2008-01-23 | 112.56 | 129.43 | 7.94 |
| 2008-01-22 | 91.61 | 129.43 | 19.74 |
| 2008-01-21 | 109.94 | 129.43 | 9.29 |
| 2008-01-18 | 121.29 | 147.31 | 11.76 |
| 2008-01-17 | 121.72 | 147.31 | 11.54 |
| 2008-01-16 | 115.18 | 147.31 | 14.93 |
| 2008-01-15 | 126.96 | 147.31 | 8.97 |
| 2008-01-14 | 133.07 | 147.31 | 6.11 |
| 2008-01-11 | 136.13 | 147.31 | 4.74 |
| 2008-01-10 | 139.62 | 147.31 | 3.21 |
| 2008-01-09 | 142.67 | 147.31 | 1.91 |
| 2008-01-08 | 138.31 | 147.31 | 3.78 |
| 2008-01-07 | 139.62 | 147.31 | 3.21 |
| 2008-01-04 | 142.24 | 147.31 | 2.09 |
| 2008-01-03 | 136.13 | 147.31 | 4.74 |
| 2008-01-02 | 141.80 | 147.31 | 2.28 |
| 2007-12-31 | 144.86 | 147.31 | 1.00 |
| 2007-12-28 | 140.06 | 147.31 | 3.02 |
| 2007-12-27 | 144.42 | 141.35 | -1.26 |
| 2007-12-24 | 147.91 | 162.21 | 5.77 |
| 2007-12-21 | 143.98 | 162.21 | 7.47 |
| 2007-12-20 | 138.75 | 162.21 | 9.83 |
| 2007-12-19 | 137.44 | 162.21 | 10.43 |
| 2007-12-18 | 135.69 | 162.21 | 11.25 |
| 2007-12-17 | 133.51 | 162.21 | 12.29 |
| 2007-12-14 | 142.24 | 162.21 | 8.24 |
| 2007-12-13 | 143.55 | 162.21 | 7.66 |
| 2007-12-12 | 150.53 | 162.21 | 4.66 |
| 2007-12-11 | 156.64 | 162.21 | 2.17 |
| 2007-12-10 | 150.09 | 162.21 | 4.84 |
| 2007-12-07 | 154.46 | 162.21 | 3.05 |
| 2007-12-06 | 159.70 | 162.21 | 0.97 |
| 2007-12-05 | 158.82 | 162.21 | 1.31 |
| 2007-12-04 | 154.02 | 162.21 | 3.22 |
| 2007-12-03 | 151.84 | 162.21 | 4.12 |
| 2007-11-30 | 152.28 | 162.21 | 3.94 |
| 2007-11-29 | 149.66 | 162.21 | 5.03 |
| 2007-11-28 | 140.93 | 162.21 | 8.83 |
| 2007-11-27 | 139.62 | 162.21 | 9.43 |
| 2007-11-26 | 143.55 | 162.21 | 7.66 |
| 2007-11-23 | 132.64 | 162.21 | 12.71 |
| 2007-11-22 | 128.27 | 162.21 | 14.87 |
| 2007-11-21 | 133.07 | 162.21 | 12.50 |
| 2007-11-20 | 143.11 | 162.21 | 7.86 |
| 2007-11-19 | 140.49 | 162.21 | 9.03 |
| 2007-11-16 | 140.93 | 162.21 | 8.83 |
| 2007-11-15 | 151.84 | 141.35 | -4.16 |
| 2007-11-14 | 156.21 | 141.35 | -5.80 |
| 2007-11-13 | 144.42 | 141.35 | -1.26 |
| 2007-11-12 | 142.24 | 141.35 | -0.37 |
| 2007-11-09 | 152.28 | 138.37 | -5.51 |
| 2007-11-08 | 151.40 | 138.37 | -5.18 |
| 2007-11-07 | 159.26 | 159.23 | -0.01 |
| 2007-11-06 | 158.39 | 159.23 | 0.33 |
| 2007-11-05 | 153.15 | 159.23 | 2.40 |
| 2007-11-02 | 166.24 | 159.23 | -2.63 |
| 2007-11-01 | 175.85 | 159.23 | -6.02 |
| 2007-10-31 | 174.10 | 138.37 | -13.03 |
| 2007-10-30 | 176.98 | 138.37 | -13.94 |
| 2007-10-29 | 176.98 | 138.37 | -13.94 |
| 2007-10-26 | 166.64 | 135.39 | -11.72 |
| 2007-10-25 | 161.47 | 135.39 | -9.97 |
| 2007-10-24 | 156.30 | 129.43 | -10.48 |
| 2007-10-23 | 157.17 | 129.43 | -10.78 |
| 2007-10-22 | 148.55 | 129.43 | -7.69 |
| 2007-10-18 | 158.46 | 129.43 | -11.23 |
| 2007-10-17 | 157.60 | 129.43 | -10.93 |
| 2007-10-16 | 152.86 | 129.43 | -9.26 |
| 2007-10-15 | 158.46 | 129.43 | -11.23 |
| 2007-10-12 | 152.86 | 129.43 | -9.26 |
| 2007-10-11 | 154.58 | 129.43 | -9.88 |
| 2007-10-10 | 149.84 | 123.47 | -10.55 |
| 2007-10-09 | 146.40 | 129.43 | -6.88 |
| 2007-10-08 | 143.81 | 129.43 | -5.90 |
| 2007-10-05 | 144.67 | 123.47 | -8.66 |
| 2007-10-04 | 136.06 | 147.31 | 4.77 |
| 2007-10-03 | 139.94 | 147.31 | 3.07 |
| 2007-10-02 | 147.69 | 147.31 | -0.15 |
| 2007-09-28 | 138.21 | 153.27 | 6.32 |
| 2007-09-27 | 136.92 | 153.27 | 6.90 |
| 2007-09-25 | 133.47 | 153.27 | 8.48 |
| 2007-09-24 | 133.47 | 153.27 | 8.48 |
| 2007-09-21 | 125.72 | 153.27 | 12.21 |
| 2007-09-20 | 125.29 | 153.27 | 12.42 |
| 2007-09-19 | 121.84 | 153.27 | 14.17 |
| 2007-09-18 | 115.38 | 153.27 | 17.59 |
| 2007-09-17 | 115.38 | 135.39 | 9.29 |
| 2007-09-14 | 117.54 | 123.47 | 2.73 |
| 2007-09-13 | 115.38 | 123.47 | 3.76 |
| 2007-09-12 | 113.23 | 123.47 | 4.81 |
| 2007-09-11 | 111.07 | 123.47 | 5.88 |
| 2007-09-10 | 111.50 | 123.47 | 5.66 |
| 2007-09-07 | 110.21 | 123.47 | 6.31 |
| 2007-09-06 | 111.07 | 123.47 | 5.88 |
| 2007-09-05 | 109.78 | 123.47 | 6.53 |
| 2007-09-04 | 109.35 | 123.47 | 6.75 |
| 2007-09-03 | 109.35 | 123.47 | 6.75 |
| 2007-08-31 | 109.78 | 117.52 | 3.69 |
| 2007-08-30 | 105.04 | 117.52 | 6.08 |
| 2007-08-29 | 101.17 | 117.52 | 8.13 |
| 2007-08-28 | 104.18 | 117.52 | 6.53 |
| 2007-08-27 | 105.90 | 117.52 | 5.64 |
| 2007-08-24 | 100.74 | 108.58 | 3.91 |
| 2007-08-23 | 101.17 | 108.58 | 3.68 |
| 2007-08-22 | 95.57 | 108.58 | 6.65 |
| 2007-08-21 | 89.97 | 108.58 | 9.80 |
| 2007-08-20 | 88.24 | 108.58 | 10.80 |
| 2007-08-17 | 79.20 | 108.58 | 16.39 |
| 2007-08-16 | 80.49 | 108.58 | 15.56 |
| 2007-08-15 | 86.95 | 123.47 | 19.54 |
| 2007-08-14 | 92.55 | 138.37 | 23.80 |
| 2007-08-13 | 92.12 | 138.37 | 24.07 |
| 2007-08-10 | 89.97 | 174.13 | 44.30 |
| 2007-08-09 | 95.57 | 174.13 | 40.17 |
| 2007-08-08 | 96.86 | 174.13 | 39.25 |
| 2007-08-07 | 90.83 | 174.13 | 43.65 |
| 2007-08-06 | 91.69 | 183.07 | 47.67 |
| 2007-08-03 | 96.86 | 183.07 | 43.79 |
| 2007-08-02 | 96.00 | 168.17 | 36.82 |
| 2007-08-01 | 96.43 | 168.17 | 36.52 |
| 2007-07-31 | 102.46 | 191.41 | 43.94 |
| 2007-07-30 | 98.58 | 191.26 | 46.67 |
| 2007-07-27 | 97.29 | 179.61 | 41.73 |
| 2007-07-26 | 102.46 | 179.61 | 38.11 |
| 2007-07-25 | 104.61 | 189.81 | 41.64 |
| 2007-07-24 | 105.04 | 189.81 | 41.34 |
| 2007-07-23 | 103.32 | 189.81 | 42.54 |
| 2007-07-20 | 102.89 | 188.35 | 42.12 |
| 2007-07-19 | 100.74 | 189.81 | 44.37 |
| 2007-07-18 | 99.44 | 186.89 | 43.85 |
| 2007-07-17 | 101.17 | 183.98 | 41.17 |
| 2007-07-16 | 99.87 | 176.70 | 38.44 |
| 2007-07-13 | 101.60 | 176.70 | 37.25 |
| 2007-07-12 | 99.44 | 162.14 | 31.43 |
| 2007-07-11 | 97.29 | 162.14 | 32.87 |
| 2007-07-10 | 99.01 | 162.14 | 31.72 |
| 2007-07-09 | 98.58 | 162.14 | 32.00 |
| 2007-07-06 | 96.86 | 149.03 | 26.50 |
| 2007-07-05 | 93.84 | 149.03 | 28.47 |
| 2007-07-04 | 93.84 | 140.29 | 23.96 |
| 2007-07-03 | 93.41 | 140.29 | 24.24 |
| 2007-06-29 | 89.97 | 52.91 | -19.51 |
| 2007-06-28 | 90.83 | 45.63 | -23.68 |
| 2007-06-27 | 89.97 | 47.09 | -22.57 |
| 2007-06-26 | 90.40 | 52.91 | -19.69 |
| 2007-06-25 | 91.26 | 45.63 | -23.86 |
| 2007-06-22 | 92.12 | 31.07 | -31.78 |
| 2007-06-21 | 91.69 | 31.07 | -31.62 |
| 2007-06-20 | 89.11 | 35.44 | -28.38 |
| 2007-06-18 | 88.24 | 31.07 | -30.37 |
| 2007-06-15 | 83.07 | 31.07 | -28.41 |
| 2007-06-14 | 83.07 | 35.44 | -26.02 |
| 2007-06-13 | 79.63 | 28.16 | -28.66 |
| 2007-06-12 | 79.63 | 28.16 | -28.66 |
| 2007-06-11 | 80.06 | 32.52 | -26.40 |
| 2007-06-08 | 79.63 | 29.61 | -27.84 |
| 2007-06-07 | 81.35 | 29.61 | -28.53 |
| 2007-06-06 | 81.78 | 29.61 | -28.70 |
| 2007-06-05 | 81.78 | 29.61 | -28.70 |
| 2007-06-04 | 80.49 | 29.61 | -28.19 |
| 2007-06-01 | 80.49 | 31.07 | -27.38 |
| 2007-05-31 | 80.49 | 31.07 | -27.38 |
| 2007-05-30 | 76.61 | 29.61 | -26.61 |
| 2007-05-29 | 78.77 | 28.16 | -28.31 |
| 2007-05-28 | 79.63 | 22.33 | -31.90 |
| 2007-05-25 | 79.20 | 22.33 | -31.73 |
| 2007-05-23 | 81.35 | 22.33 | -32.55 |
| 2007-05-22 | 81.78 | 20.87 | -33.51 |
| 2007-05-21 | 83.07 | 20.87 | -33.98 |
| 2007-05-18 | 81.78 | 20.87 | -33.51 |
| 2007-05-17 | 83.07 | 20.87 | -33.98 |
| 2007-05-16 | 81.78 | 20.87 | -33.51 |
| 2007-05-15 | 80.92 | 20.87 | -33.19 |
| 2007-05-14 | 82.64 | 20.87 | -33.82 |
| 2007-05-11 | 77.04 | 20.87 | -31.73 |
| 2007-05-10 | 79.63 | 20.87 | -32.71 |
| 2007-05-09 | 80.92 | 20.87 | -33.19 |
| 2007-05-08 | 79.20 | 20.87 | -32.55 |
| 2007-05-07 | 81.35 | 20.87 | -33.35 |
| 2007-05-04 | 80.06 | 20.87 | -32.87 |
| 2007-05-03 | 78.77 | 20.87 | -32.38 |
| 2007-05-02 | 76.61 | 20.87 | -31.56 |
| 2007-04-30 | 75.75 | 20.87 | -31.22 |
| 2007-04-27 | 77.04 | 20.87 | -31.73 |
| 2007-04-26 | 78.68 | 20.87 | -32.35 |
| 2007-04-25 | 76.97 | 20.87 | -31.70 |
| 2007-04-24 | 77.83 | 20.87 | -32.03 |
| 2007-04-23 | 78.25 | 20.87 | -32.19 |
| 2007-04-20 | 76.97 | 20.87 | -31.70 |
| 2007-04-19 | 75.27 | 20.87 | -31.04 |
| 2007-04-18 | 79.96 | 20.87 | -32.83 |
| 2007-04-17 | 79.11 | 20.87 | -32.51 |
| 2007-04-16 | 79.11 | 22.33 | -31.70 |
| 2007-04-13 | 75.27 | 22.33 | -30.20 |
| 2007-04-12 | 76.12 | 22.33 | -30.54 |
| 2007-04-11 | 76.97 | 22.33 | -30.88 |
| 2007-04-10 | 76.12 | 22.33 | -30.54 |
| 2007-04-04 | 74.84 | 20.87 | -30.87 |
| 2007-04-03 | 72.71 | 20.87 | -30.01 |
| 2007-04-02 | 70.58 | 20.87 | -29.14 |
| 2007-03-30 | 70.58 | 20.87 | -29.14 |
| 2007-03-29 | 71.00 | 20.87 | -29.32 |
| 2007-03-28 | 69.21 | 20.87 | -28.57 |
| 2007-03-27 | 70.41 | 20.87 | -29.07 |
| 2007-03-26 | 70.41 | 20.87 | -29.07 |
| 2007-03-23 | 69.90 | 20.87 | -28.85 |
| 2007-03-22 | 69.90 | 20.87 | -28.85 |
| 2007-03-21 | 68.53 | 20.87 | -28.28 |
| 2007-03-20 | 66.48 | 20.87 | -27.40 |
| 2007-03-19 | 65.46 | 20.87 | -26.95 |
| 2007-03-16 | 63.07 | 20.87 | -25.88 |
| 2007-03-15 | 62.73 | 20.87 | -25.72 |
| 2007-03-14 | 62.05 | 20.87 | -25.41 |
| 2007-03-13 | 65.80 | 20.87 | -27.10 |
| 2007-03-12 | 66.65 | 20.87 | -27.47 |
| 2007-03-09 | 64.61 | 20.87 | -26.57 |
| 2007-03-08 | 64.95 | 19.42 | -27.60 |
| 2007-03-07 | 62.39 | 19.42 | -26.46 |
| 2007-03-06 | 64.27 | 19.42 | -27.30 |
| 2007-03-05 | 60.68 | 19.42 | -25.68 |
| 2007-03-02 | 67.51 | 19.42 | -28.71 |
| 2007-03-01 | 66.83 | 19.42 | -28.42 |
| 2007-02-28 | 69.73 | 19.42 | -29.64 |
| 2007-02-27 | 72.71 | 19.42 | -30.86 |
| 2007-02-26 | 76.12 | 19.42 | -32.20 |
| 2007-02-23 | 77.40 | 17.96 | -33.51 |
| 2007-02-22 | 78.68 | 17.96 | -33.98 |
| 2007-02-21 | 76.97 | 17.96 | -33.35 |
| 2007-02-16 | 77.40 | 17.96 | -33.51 |
| 2007-02-15 | 76.97 | 17.96 | -33.35 |
| 2007-02-14 | 73.56 | 17.96 | -32.04 |
| 2007-02-13 | 73.14 | 17.96 | -31.87 |
| 2007-02-12 | 76.97 | 17.96 | -33.35 |
| 2007-02-09 | 77.40 | 13.59 | -35.97 |
| 2007-02-08 | 78.68 | 13.59 | -36.43 |
| 2007-02-07 | 77.83 | 12.14 | -36.94 |
| 2007-02-06 | 77.40 | 12.14 | -36.79 |
| 2007-02-05 | 75.70 | 13.59 | -35.35 |
| 2007-02-02 | 76.97 | 13.59 | -35.81 |
| 2007-02-01 | 75.70 | 13.59 | -35.35 |
| 2007-01-31 | 72.28 | 13.59 | -34.07 |
| 2007-01-30 | 75.70 | 13.59 | -35.35 |
| 2007-01-29 | 73.56 | 13.59 | -34.55 |
| 2007-01-26 | 73.99 | 13.59 | -34.71 |
| 2007-01-25 | 76.97 | 13.59 | -35.81 |
| 2007-01-24 | 78.25 | 13.59 | -36.28 |
| 2007-01-23 | 78.25 | 13.59 | -36.28 |
| 2007-01-22 | 78.25 | 13.59 | -36.28 |
| 2007-01-19 | 73.99 | 13.59 | -34.71 |
| 2007-01-18 | 73.99 | 13.59 | -34.71 |
| 2007-01-17 | 71.86 | 13.59 | -33.90 |
| 2007-01-16 | 71.86 | 13.59 | -33.90 |
| 2007-01-15 | 71.86 | 13.59 | -33.90 |
| 2007-01-12 | 68.70 | 13.59 | -32.67 |
| 2007-01-11 | 66.48 | 13.59 | -31.77 |
| 2007-01-10 | 68.02 | 13.59 | -32.39 |
| 2007-01-09 | 70.58 | 13.59 | -33.41 |
| 2007-01-08 | 72.28 | 13.59 | -34.07 |
| 2007-01-05 | 73.56 | 13.59 | -34.55 |
| 2007-01-04 | 71.86 | 13.59 | -33.90 |
| 2007-01-03 | 75.27 | 13.59 | -35.19 |
| 2007-01-02 | 74.42 | 13.59 | -34.87 |
| 2006-12-29 | 71.43 | 13.59 | -33.74 |
| 2006-12-28 | 71.43 | 13.59 | -33.74 |
| 2006-12-27 | 69.21 | 13.59 | -32.87 |
| 2006-12-22 | 65.97 | 13.59 | -31.56 |
| 2006-12-21 | 64.78 | 13.59 | -31.06 |
| 2006-12-20 | 65.29 | 14.03 | -31.01 |
| 2006-12-19 | 63.41 | 14.03 | -30.22 |
| 2006-12-18 | 64.78 | 14.03 | -30.80 |
| 2006-12-15 | 64.10 | 14.03 | -30.51 |
| 2006-12-14 | 63.07 | 14.03 | -30.07 |
| 2006-12-13 | 60.68 | 14.03 | -29.04 |
| 2006-12-12 | 62.22 | 14.03 | -29.71 |
| 2006-12-11 | 62.56 | 14.03 | -29.85 |
| 2006-12-08 | 61.37 | 14.03 | -29.34 |
| 2006-12-07 | 61.71 | 14.03 | -29.48 |
| 2006-12-06 | 63.41 | 14.08 | -30.19 |
| 2006-12-05 | 62.90 | 14.08 | -29.97 |
| 2006-12-04 | 60.68 | 14.08 | -29.01 |
| 2006-12-01 | 60.34 | 14.08 | -28.85 |
| 2006-11-30 | 62.90 | 14.08 | -29.97 |
| 2006-11-29 | 61.20 | 14.08 | -29.23 |
| 2006-11-28 | 60.17 | 14.08 | -28.78 |
| 2006-11-27 | 64.78 | 14.08 | -30.77 |
| 2006-11-24 | 64.78 | 14.08 | -30.77 |
| 2006-11-23 | 65.12 | 14.08 | -30.91 |
| 2006-11-22 | 65.12 | 14.08 | -30.91 |
| 2006-11-21 | 62.73 | 12.86 | -30.64 |
| 2006-11-20 | 61.88 | 12.86 | -30.28 |
| 2006-11-17 | 64.10 | 12.86 | -31.22 |
| 2006-11-16 | 63.76 | 12.86 | -31.08 |
| 2006-11-15 | 63.58 | 12.86 | -31.01 |
| 2006-11-14 | 61.54 | 12.86 | -30.13 |
| 2006-11-13 | 61.37 | 12.86 | -30.06 |
| 2006-11-10 | 61.37 | 12.86 | -30.06 |
| 2006-11-09 | 62.22 | 12.86 | -30.43 |
| 2006-11-08 | 61.03 | 12.86 | -29.91 |
| 2006-11-07 | 62.22 | 12.86 | -30.43 |
| 2006-11-06 | 61.88 | 12.86 | -30.28 |
| 2006-11-03 | 60.51 | 12.86 | -29.69 |
| 2006-11-02 | 60.17 | 12.86 | -29.54 |
| 2006-11-01 | 57.61 | 12.86 | -28.39 |
| 2006-10-31 | 56.76 | 12.86 | -28.00 |
| 2006-10-27 | 56.68 | 12.86 | -27.96 |
| 2006-10-26 | 57.01 | 12.86 | -28.12 |
| 2006-10-25 | 55.17 | 12.86 | -27.26 |
| 2006-10-24 | 55.00 | 12.86 | -27.19 |
| 2006-10-23 | 54.84 | 12.86 | -27.11 |
| 2006-10-20 | 55.00 | 12.86 | -27.19 |
| 2006-10-19 | 53.67 | 12.86 | -26.55 |
| 2006-10-18 | 54.17 | 12.86 | -26.79 |
| 2006-10-17 | 53.83 | 12.86 | -26.63 |
| 2006-10-16 | 54.00 | 12.86 | -26.71 |
| 2006-10-13 | 53.67 | 12.86 | -26.55 |
| 2006-10-12 | 52.83 | 12.86 | -26.15 |
| 2006-10-11 | 52.83 | 12.86 | -26.15 |
| 2006-10-10 | 52.66 | 12.86 | -26.07 |
| 2006-10-09 | 50.82 | 12.86 | -25.17 |
| 2006-10-06 | 53.00 | 12.86 | -26.23 |
| 2006-10-05 | 53.16 | 12.86 | -26.31 |
| 2006-10-04 | 50.66 | 12.86 | -25.09 |
| 2006-10-03 | 50.66 | 12.86 | -25.09 |
| 2006-09-29 | 50.15 | 12.86 | -24.83 |
| 2006-09-28 | 49.99 | 12.86 | -24.75 |
| 2006-09-27 | 49.99 | 12.86 | -24.75 |
| 2006-09-26 | 48.48 | 12.86 | -23.99 |
| 2006-09-25 | 50.15 | 12.86 | -24.83 |
| 2006-09-22 | 50.49 | 12.86 | -25.00 |
| 2006-09-21 | 50.66 | 12.86 | -25.09 |
| 2006-09-20 | 49.82 | 12.86 | -24.67 |
| 2006-09-19 | 48.48 | 12.86 | -23.99 |
| 2006-09-18 | 48.82 | 12.86 | -24.16 |
| 2006-09-15 | 47.81 | 12.86 | -23.64 |
| 2006-09-14 | 46.98 | 12.86 | -23.21 |
| 2006-09-13 | 47.15 | 9.22 | -25.77 |
| 2006-09-12 | 45.97 | 9.22 | -25.18 |
| 2006-09-11 | 44.30 | 9.22 | -24.31 |
| 2006-09-08 | 45.97 | 9.22 | -25.18 |
| 2006-09-07 | 45.64 | 8.01 | -25.84 |
| 2006-09-06 | 47.15 | 8.01 | -26.60 |
| 2006-09-05 | 48.48 | 8.01 | -27.26 |
| 2006-09-04 | 49.32 | 8.01 | -27.67 |
| 2006-09-01 | 48.32 | 8.01 | -27.18 |
| 2006-08-31 | 47.98 | 8.01 | -27.01 |
| 2006-08-30 | 46.98 | 8.01 | -26.51 |
| 2006-08-29 | 45.31 | 8.01 | -25.67 |
| 2006-08-28 | 44.14 | 8.01 | -25.06 |
| 2006-08-25 | 44.64 | 8.01 | -25.32 |
| 2006-08-24 | 43.80 | 4.37 | -27.42 |
| 2006-08-23 | 45.14 | 4.37 | -28.09 |
| 2006-08-22 | 45.64 | 4.37 | -28.34 |
| 2006-08-21 | 44.64 | 4.37 | -27.84 |
| 2006-08-18 | 47.48 | 4.37 | -29.23 |
| 2006-08-17 | 47.65 | 4.37 | -29.31 |
| 2006-08-16 | 48.32 | 4.37 | -29.63 |
| 2006-08-15 | 46.31 | 4.37 | -28.67 |
| 2006-08-14 | 46.81 | 4.37 | -28.91 |
| 2006-08-11 | 46.14 | 4.37 | -28.58 |
| 2006-08-10 | 45.81 | 4.37 | -28.42 |
| 2006-08-09 | 47.15 | 4.37 | -29.07 |
| 2006-08-08 | 44.30 | 4.37 | -27.67 |
| 2006-08-07 | 43.80 | 4.37 | -27.42 |
| 2006-08-04 | 42.96 | 4.37 | -27.00 |
| 2006-08-03 | 44.64 | 4.37 | -27.84 |
| 2006-08-02 | 44.64 | 4.37 | -27.84 |
| 2006-08-01 | 43.63 | 4.37 | -27.34 |
| 2006-07-31 | 43.80 | 4.37 | -27.42 |
| 2006-07-28 | 43.80 | 4.37 | -27.42 |
| 2006-07-27 | 43.30 | 4.37 | -27.17 |
| 2006-07-26 | 41.29 | 4.37 | -26.13 |
| 2006-07-25 | 40.62 | 4.37 | -25.78 |
| 2006-07-24 | 39.62 | 4.37 | -25.25 |
| 2006-07-21 | 39.62 | 4.37 | -25.25 |
| 2006-07-20 | 39.62 | 4.37 | -25.25 |
| 2006-07-19 | 36.28 | 4.37 | -23.41 |
| 2006-07-18 | 35.86 | 4.37 | -23.18 |
| 2006-07-17 | 35.86 | 4.37 | -23.18 |
| 2006-07-14 | 37.11 | 4.37 | -23.88 |
| 2006-07-13 | 38.37 | 4.37 | -24.57 |
| 2006-07-12 | 40.04 | 4.37 | -25.47 |
| 2006-07-11 | 39.62 | 4.37 | -25.25 |
| 2006-07-10 | 40.46 | 4.37 | -25.69 |
| 2006-07-07 | 39.20 | 4.37 | -25.02 |
| 2006-07-06 | 40.04 | 4.37 | -25.47 |
| 2006-07-05 | 37.95 | 4.37 | -24.34 |
| 2006-07-04 | 38.78 | 4.37 | -24.80 |
| 2006-07-03 | 38.78 | 4.37 | -24.80 |
| 2006-06-30 | 37.53 | 4.37 | -24.11 |
| 2006-06-29 | 34.60 | 4.37 | -22.46 |
| 2006-06-28 | 33.35 | 4.37 | -21.73 |
| 2006-06-27 | 34.19 | 3.16 | -23.13 |
| 2006-06-26 | 34.19 | 1.13 | -24.63 |
| 2006-06-23 | 34.19 | 1.13 | -24.63 |
| 2006-06-22 | 34.60 | 1.13 | -24.87 |
| 2006-06-21 | 32.51 | 1.13 | -23.68 |
| 2006-06-20 | 32.51 | 1.13 | -23.68 |
| 2006-06-19 | 34.19 | 1.13 | -24.63 |
| 2006-06-16 | 34.60 | 1.13 | -24.87 |
| 2006-06-15 | 31.26 | 1.13 | -22.95 |
| 2006-06-14 | 29.59 | 1.13 | -21.96 |
| 2006-06-13 | 29.17 | 1.13 | -21.71 |
| 2006-06-12 | 32.93 | 1.13 | -23.92 |
| 2006-06-09 | 32.51 | 3.16 | -22.16 |
| 2006-06-08 | 31.68 | 3.16 | -21.66 |
| 2006-06-07 | 34.60 | 3.16 | -23.36 |
| 2006-06-06 | 35.86 | 3.16 | -24.07 |
| 2006-06-05 | 36.28 | 3.16 | -24.30 |
| 2006-06-02 | 35.44 | 3.16 | -23.84 |
| 2006-06-01 | 32.51 | 3.16 | -22.16 |
| 2006-05-30 | 35.02 | 3.16 | -23.60 |
| 2006-05-29 | 35.86 | 3.16 | -24.07 |
| 2006-05-26 | 35.02 | 3.16 | -23.60 |
| 2006-05-25 | 33.35 | 3.16 | -22.64 |
| 2006-05-24 | 34.60 | 3.16 | -23.36 |
| 2006-05-23 | 34.60 | 3.16 | -23.36 |
| 2006-05-22 | 34.19 | 3.16 | -23.13 |
| 2006-05-19 | 38.37 | 3.16 | -25.45 |
| 2006-05-18 | 38.37 | 3.16 | -25.45 |
| 2006-05-17 | 40.46 | 3.16 | -26.56 |
| 2006-05-16 | 38.37 | 3.16 | -25.45 |
| 2006-05-15 | 39.20 | 3.16 | -25.90 |
| 2006-05-12 | 42.55 | 3.16 | -27.63 |
| 2006-05-11 | 44.64 | 3.16 | -28.68 |
| 2006-05-10 | 43.38 | 3.16 | -28.06 |
| 2006-05-09 | 43.80 | 3.16 | -28.27 |
| 2006-05-08 | 45.06 | 3.16 | -28.89 |
| 2006-05-04 | 42.96 | 3.16 | -27.85 |
| 2006-05-03 | 42.96 | 3.16 | -27.85 |
| 2006-05-02 | 41.71 | 3.16 | -27.21 |
| 2006-04-28 | 40.46 | 3.16 | -26.56 |
| 2006-04-27 | 40.04 | 3.16 | -26.34 |
| 2006-04-26 | 40.04 | 3.16 | -26.34 |
| 2006-04-25 | 39.21 | 3.16 | -25.90 |
| 2006-04-24 | 39.63 | 3.16 | -26.12 |
| 2006-04-21 | 41.69 | 3.16 | -27.20 |
| 2006-04-20 | 41.28 | 3.16 | -26.98 |
| 2006-04-19 | 40.86 | 3.16 | -26.77 |
| 2006-04-18 | 39.21 | 3.16 | -25.90 |
| 2006-04-13 | 37.97 | 3.16 | -25.24 |
| 2006-04-12 | 36.73 | 3.16 | -24.56 |
| 2006-04-11 | 37.97 | 3.16 | -25.24 |
| 2006-04-10 | 37.97 | 3.16 | -25.24 |
| 2006-04-07 | 37.15 | 3.16 | -24.78 |
| 2006-04-06 | 37.15 | 3.16 | -24.78 |
| 2006-04-04 | 34.67 | 3.16 | -23.40 |
| 2006-04-03 | 34.26 | 3.16 | -23.16 |
| 2006-03-31 | 32.19 | 3.16 | -21.96 |
| 2006-03-30 | 33.02 | 3.16 | -22.45 |
| 2006-03-29 | 31.78 | 3.16 | -21.72 |
| 2006-03-28 | 32.60 | 3.16 | -22.21 |
| 2006-03-27 | 33.02 | 3.16 | -22.45 |
| 2006-03-24 | 31.36 | 3.16 | -21.47 |
| 2006-03-23 | 31.78 | 3.16 | -21.72 |
| 2006-03-22 | 30.95 | 3.16 | -21.23 |
| 2006-03-21 | 32.60 | 3.16 | -22.21 |
| 2006-03-20 | 32.60 | 1.13 | -23.73 |
| 2006-03-17 | 31.36 | 1.13 | -23.01 |
| 2006-03-16 | 30.95 | 1.13 | -22.77 |
| 2006-03-15 | 30.95 | 1.13 | -22.77 |
| 2006-03-14 | 28.89 | 1.13 | -21.53 |
| 2006-03-13 | 29.30 | 1.13 | -21.78 |
| 2006-03-10 | 28.89 | 1.13 | -21.53 |
| 2006-03-09 | 28.89 | 1.13 | -21.53 |
| 2006-03-08 | 28.47 | 1.13 | -21.28 |
| 2006-03-07 | 29.30 | 1.13 | -21.78 |
| 2006-03-06 | 31.78 | 1.13 | -23.25 |
| 2006-03-03 | 32.19 | 1.13 | -23.49 |
| 2006-03-02 | 31.78 | 1.13 | -23.25 |
| 2006-03-01 | 31.36 | 1.13 | -23.01 |
| 2006-02-28 | 32.19 | 1.13 | -23.49 |
| 2006-02-27 | 32.60 | 1.13 | -23.73 |
| 2006-02-24 | 31.78 | 1.13 | -23.25 |
| 2006-02-23 | 31.36 | 1.13 | -23.01 |
| 2006-02-22 | 30.54 | 1.13 | -22.53 |
| 2006-02-21 | 29.71 | 1.13 | -22.03 |
| 2006-02-20 | 29.71 | 1.13 | -22.03 |
| 2006-02-17 | 28.47 | 1.13 | -21.28 |
| 2006-02-16 | 28.47 | 1.13 | -21.28 |
| 2006-02-15 | 28.06 | 1.13 | -21.03 |
| 2006-02-14 | 28.89 | 2.14 | -20.75 |
| 2006-02-13 | 27.65 | 2.14 | -19.98 |
| 2006-02-10 | 28.89 | 2.14 | -20.75 |
| 2006-02-09 | 28.06 | 2.14 | -20.24 |
| 2006-02-08 | 28.47 | 2.14 | -20.49 |
| 2006-02-07 | 29.30 | 2.14 | -21.00 |
| 2006-02-06 | 29.71 | 2.14 | -21.25 |
| 2006-02-03 | 28.47 | 2.14 | -20.49 |
| 2006-02-02 | 30.54 | 2.14 | -21.75 |
| 2006-02-01 | 30.95 | 2.14 | -22.00 |
| 2006-01-27 | 31.36 | 2.14 | -22.24 |
| 2006-01-26 | 28.89 | 2.14 | -20.75 |
| 2006-01-25 | 29.30 | 2.14 | -21.00 |
| 2006-01-24 | 29.30 | 2.14 | -21.00 |
| 2006-01-23 | 28.47 | 2.14 | -20.49 |
| 2006-01-20 | 30.12 | 2.14 | -21.50 |
| 2006-01-19 | 30.95 | 2.14 | -22.00 |
| 2006-01-18 | 28.47 | 2.14 | -20.49 |
| 2006-01-17 | 29.30 | 2.14 | -21.00 |
| 2006-01-16 | 31.36 | 2.14 | -22.24 |
| 2006-01-13 | 31.36 | 2.14 | -22.24 |
| 2006-01-12 | 30.54 | 2.14 | -21.75 |
| 2006-01-11 | 30.12 | 2.14 | -21.50 |
| 2006-01-10 | 29.71 | 2.14 | -21.25 |
| 2006-01-09 | 29.30 | 2.14 | -21.00 |
| 2006-01-06 | 27.23 | 2.14 | -19.72 |
| 2006-01-05 | 27.23 | 2.14 | -19.72 |
| 2006-01-04 | 26.82 | 2.14 | -19.46 |
| 2006-01-03 | 23.93 | 2.14 | -17.58 |
| 2005-12-30 | 23.93 | 2.14 | -17.58 |
| 2005-12-29 | 25.17 | 2.14 | -18.39 |
| 2005-12-28 | 25.99 | 2.14 | -18.93 |
| 2005-12-23 | 26.82 | 2.14 | -19.46 |
| 2005-12-22 | 26.82 | 2.14 | -19.46 |
| 2005-12-21 | 27.23 | 2.14 | -19.72 |
| 2005-12-20 | 26.41 | 2.14 | -19.19 |
| 2005-12-19 | 26.41 | 2.14 | -19.19 |
| 2005-12-16 | 25.58 | 2.14 | -18.66 |
| 2005-12-15 | 25.99 | 2.14 | -18.93 |
| 2005-12-14 | 24.75 | 2.14 | -18.12 |
| 2005-12-13 | 24.34 | 2.14 | -17.85 |
| 2005-12-12 | 24.75 | 2.14 | -18.12 |
| 2005-12-09 | 24.34 | 2.14 | -17.85 |
| 2005-12-08 | 23.93 | 2.14 | -17.58 |
| 2005-12-07 | 26.41 | 2.14 | -19.19 |
| 2005-12-06 | 24.75 | 2.14 | -18.12 |
| 2005-12-05 | 25.99 | 2.14 | -18.93 |
| 2005-12-02 | 26.82 | 2.14 | -19.46 |
| 2005-12-01 | 25.17 | 2.14 | -18.39 |
| 2005-11-30 | 24.75 | 2.14 | -18.12 |
| 2005-11-29 | 25.17 | 2.14 | -18.39 |
| 2005-11-28 | 25.58 | 2.14 | -18.66 |
| 2005-11-25 | 25.58 | 2.14 | -18.66 |
| 2005-11-24 | 25.58 | 2.14 | -18.66 |
| 2005-11-23 | 24.75 | 2.14 | -18.12 |
| 2005-11-22 | 23.51 | 2.14 | -17.30 |
| 2005-11-21 | 23.10 | 2.14 | -17.02 |
| 2005-11-18 | 23.10 | 2.14 | -17.02 |
| 2005-11-17 | 22.69 | 2.14 | -16.75 |
| 2005-11-16 | 21.04 | 2.14 | -15.61 |
| 2005-11-15 | 21.04 | 2.14 | -15.61 |
| 2005-11-14 | 21.04 | 2.14 | -15.61 |
| 2005-11-11 | 21.86 | 2.14 | -16.18 |
| 2005-11-10 | 21.04 | 2.14 | -15.61 |
| 2005-11-09 | 21.45 | 2.14 | -15.90 |
| 2005-11-08 | 19.38 | 2.14 | -14.44 |
| 2005-11-07 | 18.97 | 2.14 | -14.14 |
| 2005-11-04 | 20.21 | 2.14 | -15.03 |
| 2005-11-03 | 20.21 | 2.14 | -15.03 |
| 2005-11-02 | 20.62 | 2.14 | -15.32 |
| 2005-11-01 | 21.04 | 2.14 | -15.61 |
| 2005-10-31 | 19.38 | 2.14 | -14.44 |
| 2005-10-28 | 17.98 | 2.14 | -13.42 |
| 2005-10-27 | 19.19 | 2.14 | -14.30 |
| 2005-10-26 | 19.60 | 2.14 | -14.59 |
| 2005-10-25 | 19.19 | 2.14 | -14.30 |
| 2005-10-24 | 19.60 | 2.14 | -14.59 |
| 2005-10-21 | 20.40 | 2.14 | -15.17 |
| 2005-10-20 | 19.60 | 2.14 | -14.59 |
| 2005-10-19 | 19.19 | 2.14 | -14.30 |
| 2005-10-18 | 21.21 | 2.14 | -15.73 |
| 2005-10-17 | 20.40 | 2.14 | -15.17 |
| 2005-10-14 | 20.00 | 2.14 | -14.88 |
| 2005-10-13 | 21.21 | 2.14 | -15.73 |
| 2005-10-12 | 20.81 | 2.14 | -15.45 |
| 2005-10-10 | 23.23 | 2.14 | -17.11 |
| 2005-10-07 | 22.42 | 2.14 | -16.57 |
| 2005-10-06 | 22.83 | 2.14 | -16.84 |
| 2005-10-05 | 25.66 | 2.14 | -18.71 |
| 2005-10-04 | 27.27 | 2.14 | -19.74 |
| 2005-10-03 | 27.27 | 2.14 | -19.74 |
| 2005-09-30 | 27.27 | 2.14 | -19.74 |
| 2005-09-29 | 27.68 | 2.14 | -20.00 |
| 2005-09-28 | 26.06 | 2.14 | -18.97 |
| 2005-09-27 | 25.66 | 2.14 | -18.71 |
| 2005-09-26 | 26.06 | 2.14 | -18.97 |
| 2005-09-23 | 25.25 | 2.14 | -18.45 |
| 2005-09-22 | 24.85 | 2.14 | -18.19 |
| 2005-09-21 | 25.25 | 2.14 | -18.45 |
| 2005-09-20 | 25.25 | 2.14 | -18.45 |
| 2005-09-16 | 24.04 | 2.14 | -17.65 |
| 2005-09-15 | 24.04 | 2.14 | -17.65 |
| 2005-09-14 | 24.44 | 2.14 | -17.92 |
| 2005-09-13 | 24.04 | 2.14 | -17.65 |
| 2005-09-12 | 25.25 | 2.14 | -18.45 |
| 2005-09-09 | 25.25 | 2.14 | -18.45 |
| 2005-09-08 | 25.25 | 2.14 | -18.45 |
| 2005-09-07 | 25.25 | 2.14 | -18.45 |
| 2005-09-06 | 25.25 | 2.14 | -18.45 |
| 2005-09-05 | 25.25 | 2.14 | -18.45 |
| 2005-09-02 | 25.66 | 2.14 | -18.71 |
| 2005-09-01 | 24.85 | 2.14 | -18.19 |
| 2005-08-31 | 22.83 | 2.14 | -16.84 |
| 2005-08-30 | 23.23 | 1.13 | -17.93 |
| 2005-08-29 | 22.42 | 1.13 | -17.39 |
| 2005-08-26 | 23.23 | 1.13 | -17.93 |
| 2005-08-25 | 22.42 | 1.13 | -17.39 |
| 2005-08-24 | 22.42 | 1.13 | -17.39 |
| 2005-08-23 | 22.83 | 1.13 | -17.66 |
| 2005-08-22 | 25.25 | 1.13 | -19.26 |
| 2005-08-19 | 23.23 | 1.13 | -17.93 |
| 2005-08-18 | 24.44 | 1.13 | -18.73 |
| 2005-08-17 | 27.27 | 1.13 | -20.54 |
| 2005-08-16 | 26.87 | 1.13 | -20.29 |
| 2005-08-15 | 26.46 | 1.13 | -20.03 |
| 2005-08-12 | 26.87 | 1.13 | -20.29 |
| 2005-08-11 | 26.46 | 1.13 | -20.03 |
| 2005-08-10 | 25.66 | 1.13 | -19.52 |
| 2005-08-09 | 23.23 | 1.13 | -17.93 |
| 2005-08-08 | 23.64 | 1.13 | -18.20 |
| 2005-08-05 | 23.23 | 1.13 | -17.93 |
| 2005-08-04 | 23.64 | 1.13 | -18.20 |
| 2005-08-03 | 23.64 | 1.13 | -18.20 |
| 2005-08-02 | 24.04 | 1.13 | -18.47 |
| 2005-08-01 | 22.42 | 1.13 | -17.39 |
| 2005-07-29 | 22.02 | 1.13 | -17.12 |
| 2005-07-28 | 21.21 | 1.13 | -16.57 |
| 2005-07-27 | 21.21 | 1.13 | -16.57 |
| 2005-07-26 | 20.81 | 1.13 | -16.29 |
| 2005-07-25 | 21.21 | 1.13 | -16.57 |
| 2005-07-22 | 21.21 | 1.13 | -16.57 |
| 2005-07-21 | 19.60 | 1.13 | -15.44 |
| 2005-07-20 | 19.60 | 1.13 | -15.44 |
| 2005-07-19 | 19.19 | 1.13 | -15.15 |
| 2005-07-18 | 19.19 | 1.13 | -15.15 |
| 2005-07-15 | 18.79 | 1.94 | -14.18 |
| 2005-07-14 | 18.79 | 1.94 | -14.18 |
| 2005-07-13 | 17.58 | 1.94 | -13.30 |
| 2005-07-12 | 15.96 | 1.94 | -12.09 |
| 2005-07-11 | 15.96 | 1.94 | -12.09 |
| 2005-07-08 | 14.34 | 1.94 | -10.85 |
| 2005-07-07 | 15.15 | 1.94 | -11.47 |
| 2005-07-06 | 16.36 | 1.94 | -12.39 |
| 2005-07-05 | 15.96 | 1.94 | -12.09 |
| 2005-07-04 | 16.77 | 1.94 | -12.70 |
| 2005-06-30 | 16.77 | 3.88 | -11.03 |
| 2005-06-29 | 17.17 | 4.85 | -10.51 |
| 2005-06-28 | 16.77 | 4.85 | -10.20 |
| 2005-06-27 | 15.96 | 4.85 | -9.58 |
| 2005-06-24 | 16.36 | 4.85 | -9.89 |
| 2005-06-23 | 16.36 | 1.94 | -12.39 |
| 2005-06-22 | 15.96 | 1.94 | -12.09 |
| 2005-06-21 | 15.15 | -0.97 | -14.00 |
| 2005-06-20 | 14.75 | -0.97 | -13.70 |
| 2005-06-17 | 14.34 | -0.97 | -13.39 |
| 2005-06-16 | 13.54 | -0.97 | -12.78 |
| 2005-06-15 | 14.34 | -0.97 | -13.39 |
| 2005-06-14 | 14.34 | -0.97 | -13.39 |
| 2005-06-13 | 14.34 | -0.97 | -13.39 |
| 2005-06-10 | 14.34 | -0.97 | -13.39 |
| 2005-06-09 | 13.94 | -0.97 | -13.09 |
| 2005-06-08 | 13.94 | -0.97 | -13.09 |
| 2005-06-07 | 13.54 | -0.97 | -12.78 |
| 2005-06-06 | 13.54 | -0.97 | -12.78 |
| 2005-06-03 | 13.54 | -0.97 | -12.78 |
| 2005-06-02 | 13.13 | -0.97 | -12.47 |
| 2005-06-01 | 13.94 | -0.97 | -13.09 |
| 2005-05-31 | 13.94 | -0.97 | -13.09 |
| 2005-05-30 | 13.54 | -0.97 | -12.78 |
| 2005-05-27 | 12.73 | -0.97 | -12.15 |
| 2005-05-26 | 11.11 | -0.97 | -10.87 |
| 2005-05-25 | 11.51 | -0.97 | -11.20 |
| 2005-05-24 | 12.73 | -0.97 | -12.15 |
| 2005-05-23 | 11.92 | -0.97 | -11.52 |
| 2005-05-20 | 12.73 | -0.97 | -12.15 |
| 2005-05-19 | 11.92 | -0.97 | -11.52 |
| 2005-05-18 | 11.92 | -0.97 | -11.52 |
| 2005-05-17 | 11.51 | -0.97 | -11.20 |
| 2005-05-13 | 13.54 | -0.97 | -12.78 |
| 2005-05-12 | 14.34 | -0.97 | -13.39 |
| 2005-05-11 | 13.94 | -0.97 | -13.09 |
| 2005-05-10 | 14.34 | -0.97 | -13.39 |
| 2005-05-09 | 14.75 | -0.97 | -13.70 |
| 2005-05-06 | 14.34 | -0.97 | -13.39 |
| 2005-05-05 | 14.75 | -0.97 | -13.70 |
| 2005-05-04 | 13.94 | -0.97 | -13.09 |
| 2005-05-03 | 13.13 | -0.97 | -12.47 |
| 2005-04-29 | 13.13 | -0.97 | -12.47 |
| 2005-04-28 | 13.13 | -0.97 | -12.47 |
| 2005-04-27 | 12.48 | -0.97 | -11.96 |
| 2005-04-26 | 12.48 | -0.97 | -11.96 |
| 2005-04-25 | 11.69 | -0.97 | -11.33 |
| 2005-04-22 | 11.69 | -0.97 | -11.33 |
| 2005-04-21 | 10.49 | -0.97 | -10.37 |
| 2005-04-20 | 9.29 | -0.97 | -9.39 |
| 2005-04-19 | 9.29 | -0.97 | -9.39 |
| 2005-04-18 | 8.50 | -0.97 | -8.73 |
| 2005-04-15 | 10.09 | -0.97 | -10.05 |
| 2005-04-14 | 11.29 | -0.97 | -11.02 |
| 2005-04-13 | 11.69 | -0.97 | -11.33 |
| 2005-04-12 | 10.49 | -0.97 | -10.37 |
| 2005-04-11 | 10.49 | -0.97 | -10.37 |
| 2005-04-08 | 10.49 | -0.97 | -10.37 |
| 2005-04-07 | 9.69 | -0.97 | -9.72 |
| 2005-04-06 | 9.69 | -0.97 | -9.72 |
| 2005-04-04 | 9.29 | -0.97 | -9.39 |
| 2005-04-01 | 8.89 | -0.97 | -9.06 |
| 2005-03-31 | 9.69 | -0.97 | -9.72 |
| 2005-03-30 | 8.89 | -0.97 | -9.06 |
| 2005-03-29 | 8.89 | -0.97 | -9.06 |
| 2005-03-24 | 10.09 | -0.97 | -10.05 |
| 2005-03-23 | 10.09 | -0.97 | -10.05 |
| 2005-03-22 | 11.69 | -0.97 | -11.33 |
| 2005-03-21 | 12.09 | -0.97 | -11.65 |
| 2005-03-18 | 11.29 | -0.97 | -11.02 |
| 2005-03-17 | 11.69 | -0.97 | -11.33 |
| 2005-03-16 | 11.29 | -0.97 | -11.02 |
| 2005-03-15 | 10.89 | -0.97 | -10.70 |
| 2005-03-14 | 12.09 | -0.97 | -11.65 |
| 2005-03-11 | 11.29 | -0.97 | -11.02 |
| 2005-03-10 | 11.29 | -0.97 | -11.02 |
| 2005-03-09 | 12.09 | -0.97 | -11.65 |
| 2005-03-08 | 11.29 | -0.97 | -11.02 |
| 2005-03-07 | 10.89 | -0.97 | -10.70 |
| 2005-03-04 | 10.49 | -0.97 | -10.37 |
| 2005-03-03 | 11.29 | -0.97 | -11.02 |
| 2005-03-02 | 11.29 | -0.97 | -11.02 |
| 2005-03-01 | 12.88 | -0.97 | -12.27 |
| 2005-02-28 | 13.68 | -0.97 | -12.89 |
| 2005-02-25 | 13.68 | -0.97 | -12.89 |
| 2005-02-24 | 12.48 | -0.97 | -11.96 |
| 2005-02-23 | 11.69 | -0.97 | -11.33 |
| 2005-02-22 | 12.88 | -0.97 | -12.27 |
| 2005-02-21 | 13.28 | -0.97 | -12.58 |
| 2005-02-18 | 13.28 | -0.97 | -12.58 |
| 2005-02-17 | 12.09 | -0.97 | -11.65 |
| 2005-02-16 | 12.48 | -0.97 | -11.96 |
| 2005-02-15 | 12.48 | -0.97 | -11.96 |
| 2005-02-14 | 12.48 | -0.97 | -11.96 |
| 2005-02-08 | 11.29 | -0.97 | -11.02 |
| 2005-02-07 | 10.89 | -0.97 | -10.70 |
| 2005-02-04 | 8.89 | -0.97 | -9.06 |
| 2005-02-03 | 8.89 | -0.97 | -9.06 |
| 2005-02-02 | 8.89 | -0.97 | -9.06 |
| 2005-02-01 | 8.89 | -0.97 | -9.06 |
| 2005-01-31 | 10.49 | -0.97 | -10.37 |
| 2005-01-28 | 9.29 | -0.97 | -9.39 |
| 2005-01-27 | 8.89 | -0.97 | -9.06 |
| 2005-01-26 | 9.29 | -0.97 | -9.39 |
| 2005-01-25 | 8.89 | -0.97 | -9.06 |
| 2005-01-24 | 6.90 | -0.97 | -7.36 |
| 2005-01-21 | 8.10 | -1.94 | -9.29 |
| 2005-01-20 | 8.89 | -1.94 | -9.95 |
| 2005-01-19 | 9.29 | -1.94 | -10.28 |
| 2005-01-18 | 9.29 | -1.94 | -10.28 |
| 2005-01-17 | 9.29 | -1.94 | -10.28 |
| 2005-01-14 | 8.50 | -1.94 | -9.62 |
| 2005-01-13 | 9.29 | -1.94 | -10.28 |
| 2005-01-12 | 8.50 | -1.94 | -9.62 |
| 2005-01-11 | 8.10 | -1.94 | -9.29 |
| 2005-01-10 | 8.50 | -1.94 | -9.62 |
| 2005-01-07 | 8.50 | -1.94 | -9.62 |
| 2005-01-06 | 10.09 | -1.94 | -10.93 |
| 2005-01-05 | 10.49 | -1.94 | -11.25 |
| 2005-01-04 | 12.48 | -1.94 | -12.83 |
| 2005-01-03 | 13.68 | -1.94 | -13.74 |
| 2004-12-31 | 13.68 | -1.94 | -13.74 |
| 2004-12-30 | 13.28 | -1.94 | -13.44 |
| 2004-12-29 | 14.08 | -1.94 | -14.04 |
| 2004-12-28 | 13.28 | -1.94 | -13.44 |
| 2004-12-24 | 13.68 | -1.94 | -13.74 |
| 2004-12-23 | 14.48 | -1.94 | -14.34 |
| 2004-12-22 | 13.28 | -1.94 | -13.44 |
| 2004-12-21 | 13.28 | -1.94 | -13.44 |
| 2004-12-20 | 14.08 | -1.94 | -14.04 |
| 2004-12-17 | 12.48 | -1.94 | -12.83 |
| 2004-12-16 | 12.09 | -1.94 | -12.51 |
| 2004-12-15 | 13.28 | -1.94 | -13.44 |
| 2004-12-14 | 12.88 | -1.94 | -13.13 |
| 2004-12-13 | 11.29 | -1.94 | -11.89 |
| 2004-12-10 | 11.29 | -1.94 | -11.89 |
| 2004-12-09 | 12.09 | -1.94 | -12.51 |
| 2004-12-08 | 12.48 | -1.94 | -12.83 |
| 2004-12-07 | 14.08 | -1.94 | -14.04 |
| 2004-12-06 | 13.68 | -1.94 | -13.74 |
| 2004-12-03 | 13.28 | -1.94 | -13.44 |
| 2004-12-02 | 14.48 | -1.94 | -14.34 |
| 2004-12-01 | 12.88 | -1.94 | -13.13 |
| 2004-11-30 | 13.28 | -1.94 | -13.44 |
| 2004-11-29 | 12.48 | -1.94 | -12.83 |
| 2004-11-26 | 11.29 | -1.94 | -11.89 |
| 2004-11-25 | 11.29 | -2.91 | -12.76 |
| 2004-11-24 | 12.09 | -1.94 | -12.51 |
| 2004-11-23 | 12.09 | -1.94 | -12.51 |
| 2004-11-22 | 10.09 | -1.94 | -10.93 |
| 2004-11-19 | 10.49 | -1.94 | -11.25 |
| 2004-11-18 | 10.09 | -1.94 | -10.93 |
| 2004-11-17 | 10.49 | -1.94 | -11.25 |
| 2004-11-16 | 9.69 | -1.94 | -10.61 |
| 2004-11-15 | 10.89 | -1.94 | -11.57 |
| 2004-11-12 | 10.09 | -1.94 | -10.93 |
| 2004-11-11 | 8.89 | -1.94 | -9.95 |
| 2004-11-10 | 8.89 | -1.94 | -9.95 |
| 2004-11-09 | 8.10 | -1.94 | -9.29 |
| 2004-11-08 | 8.10 | -1.94 | -9.29 |
| 2004-11-05 | 7.70 | -1.94 | -8.95 |
| 2004-11-04 | 6.90 | -1.94 | -8.27 |
| 2004-11-03 | 6.90 | -1.94 | -8.27 |
| 2004-11-02 | 6.90 | -1.94 | -8.27 |
| 2004-11-01 | 4.91 | -1.94 | -6.53 |
| 2004-10-29 | 4.91 | -1.94 | -6.53 |
| 2004-10-28 | 5.30 | -1.94 | -6.88 |
| 2004-10-27 | 2.96 | -1.94 | -4.76 |
| 2004-10-26 | 2.56 | -1.94 | -4.39 |
| 2004-10-25 | 2.17 | -1.94 | -4.03 |
| 2004-10-21 | 4.13 | -1.94 | -5.83 |
| 2004-10-20 | 3.74 | -1.94 | -5.48 |
| 2004-10-19 | 5.30 | -1.94 | -6.88 |
| 2004-10-18 | 3.74 | -1.94 | -5.48 |
| 2004-10-15 | 4.52 | -1.94 | -6.18 |
| 2004-10-14 | 4.13 | -1.94 | -5.83 |
| 2004-10-13 | 4.91 | -1.94 | -6.53 |
| 2004-10-12 | 5.70 | -1.94 | -7.23 |
| 2004-10-11 | 5.70 | -1.94 | -7.23 |
| 2004-10-08 | 5.30 | -0.97 | -5.96 |
| 2004-10-07 | 6.87 | -0.97 | -7.34 |
| 2004-10-06 | 6.48 | -0.97 | -7.00 |
| 2004-10-05 | 6.48 | -0.97 | -7.00 |
| 2004-10-04 | 6.48 | -0.97 | -7.00 |
| 2004-09-30 | 4.91 | -0.97 | -5.61 |
| 2004-09-28 | 3.35 | -0.97 | -4.18 |
| 2004-09-27 | 3.35 | -0.97 | -4.18 |
| 2004-09-24 | 4.52 | -0.97 | -5.26 |
| 2004-09-23 | 6.09 | -0.97 | -6.65 |
| 2004-09-22 | 6.09 | -0.97 | -6.65 |
| 2004-09-21 | 6.09 | -0.97 | -6.65 |
| 2004-09-20 | 5.30 | -0.97 | -5.96 |
| 2004-09-17 | 5.70 | -0.97 | -6.31 |
| 2004-09-16 | 5.30 | -0.97 | -5.96 |
| 2004-09-15 | 4.13 | -0.97 | -4.90 |
| 2004-09-14 | 4.91 | -0.97 | -5.61 |
| 2004-09-13 | 4.52 | -0.97 | -5.26 |
| 2004-09-10 | 3.35 | -0.97 | -4.18 |
| 2004-09-09 | 2.96 | -0.97 | -3.81 |
| 2004-09-08 | 4.13 | -0.97 | -4.90 |
| 2004-09-07 | 4.52 | -0.97 | -5.26 |
| 2004-09-06 | 4.52 | -0.97 | -5.26 |
| 2004-09-03 | 3.35 | -0.97 | -4.18 |
| 2004-09-02 | 3.74 | -2.91 | -6.41 |
| 2004-09-01 | 3.35 | -2.91 | -6.06 |
| 2004-08-31 | 2.96 | -2.91 | -5.70 |
| 2004-08-30 | 2.96 | -2.91 | -5.70 |
| 2004-08-27 | 1.78 | -2.91 | -4.61 |
| 2004-08-26 | 1.78 | -2.91 | -4.61 |
| 2004-08-25 | 1.78 | -2.91 | -4.61 |
| 2004-08-24 | 1.00 | -2.91 | -3.87 |
| 2004-08-23 | -1.35 | -2.91 | -1.58 |
| 2004-08-20 | -1.74 | -2.91 | -1.19 |
| 2004-08-19 | -0.96 | -2.91 | -1.97 |
| 2004-08-18 | -2.92 | -2.91 | 0.00 |
| 2004-08-17 | -2.52 | -2.91 | -0.40 |
| 2004-08-16 | -2.92 | -2.91 | 0.00 |
| 2004-08-13 | -2.13 | -2.91 | -0.80 |
| 2004-08-12 | -1.35 | -2.91 | -1.58 |
| 2004-08-11 | -2.13 | -2.91 | -0.80 |
| 2004-08-10 | -1.74 | -2.91 | -1.19 |
| 2004-08-09 | -0.96 | -2.91 | -1.97 |
| 2004-08-06 | -0.96 | -2.91 | -1.97 |
| 2004-08-05 | -0.18 | -2.91 | -2.74 |
| 2004-08-04 | -2.52 | -2.91 | -0.40 |
| 2004-08-03 | -2.52 | -2.91 | -0.40 |
| 2004-08-02 | -3.31 | -2.91 | 0.41 |
| 2004-07-30 | -2.52 | -2.91 | -0.40 |
| 2004-07-29 | -3.31 | -2.91 | 0.41 |
| 2004-07-28 | -2.13 | -2.91 | -0.80 |
| 2004-07-27 | -2.52 | -2.91 | -0.40 |
| 2004-07-26 | -2.13 | -2.91 | -0.80 |
| 2004-07-23 | -1.35 | -0.97 | 0.38 |
| 2004-07-22 | -2.13 | -0.97 | 1.19 |
| 2004-07-21 | -1.74 | -0.97 | 0.78 |
| 2004-07-20 | -3.70 | -2.91 | 0.82 |
| 2004-07-19 | -3.70 | -2.91 | 0.82 |
| 2004-07-16 | -3.70 | -2.91 | 0.82 |
| 2004-07-15 | -4.87 | -2.91 | 2.06 |
| 2004-07-14 | -4.87 | -2.91 | 2.06 |
| 2004-07-13 | -3.70 | -2.91 | 0.82 |
| 2004-07-12 | -2.92 | -2.91 | 0.00 |
| 2004-07-09 | -2.92 | -2.91 | 0.00 |
| 2004-07-08 | -3.70 | -2.91 | 0.82 |
| 2004-07-07 | -2.13 | -2.91 | -0.80 |
| 2004-07-06 | -2.13 | -2.91 | -0.80 |
| 2004-07-05 | -2.92 | -2.91 | 0.00 |
| 2004-07-02 | -2.92 | -2.91 | 0.00 |
| 2004-06-30 | -2.52 | -2.91 | -0.40 |
| 2004-06-29 | -3.70 | -2.91 | 0.82 |
| 2004-06-28 | -2.92 | -2.91 | 0.00 |
| 2004-06-25 | -3.31 | -2.91 | 0.41 |
| 2004-06-24 | -3.31 | -2.91 | 0.41 |
| 2004-06-23 | -5.66 | -2.91 | 2.91 |
| 2004-06-21 | -5.66 | -2.91 | 2.91 |
| 2004-06-18 | -6.05 | -2.91 | 3.34 |
| 2004-06-17 | -3.70 | -2.91 | 0.82 |
| 2004-06-16 | -3.31 | -2.91 | 0.41 |
| 2004-06-15 | -4.09 | -2.91 | 1.23 |
| 2004-06-14 | -4.09 | -2.91 | 1.23 |
| 2004-06-11 | -1.35 | -2.91 | -1.58 |
| 2004-06-10 | -0.96 | -0.97 | -0.01 |
| 2004-06-09 | -2.13 | -0.97 | 1.19 |
| 2004-06-08 | -2.13 | -0.97 | 1.19 |
| 2004-06-07 | -1.74 | -0.97 | 0.78 |
| 2004-06-04 | -4.87 | -0.97 | 4.10 |
| 2004-06-03 | -5.66 | 0.00 | 6.00 |
| 2004-06-02 | -2.92 | 0.00 | 3.00 |
| 2004-06-01 | -3.70 | 0.00 | 3.84 |
| 2004-05-31 | -3.31 | 0.00 | 3.42 |
| 2004-05-28 | -3.70 | 0.00 | 3.84 |
| 2004-05-27 | -4.87 | 0.00 | 5.12 |
| 2004-05-25 | -7.22 | 0.00 | 7.78 |
| 2004-05-24 | -7.61 | 0.00 | 8.24 |
| 2004-05-21 | -8.01 | 0.00 | 8.70 |
| 2004-05-20 | -9.96 | 0.00 | 11.06 |
| 2004-05-19 | -9.18 | 0.00 | 10.11 |
| 2004-05-18 | -12.31 | 0.00 | 14.04 |
| 2004-05-17 | -13.49 | 0.00 | 15.59 |
| 2004-05-14 | -10.75 | 0.00 | 12.04 |
| 2004-05-13 | -9.57 | 0.00 | 10.58 |
| 2004-05-12 | -9.18 | 0.00 | 10.11 |
| 2004-05-11 | -8.79 | -0.97 | 8.57 |
| 2004-05-10 | -9.18 | 0.00 | 10.11 |
| 2004-05-07 | -6.05 | 0.97 | 7.47 |
| 2004-05-06 | -5.66 | 1.94 | 8.05 |
| 2004-05-05 | -6.05 | 1.94 | 8.50 |
| 2004-05-04 | -4.48 | 1.94 | 6.73 |
| 2004-05-03 | -6.44 | 0.97 | 7.92 |
| 2004-04-30 | -5.66 | 0.97 | 7.02 |
| 2004-04-29 | -5.66 | 0.97 | 7.02 |
| 2004-04-28 | -4.25 | 0.00 | 4.44 |
| 2004-04-27 | -3.86 | 1.94 | 6.04 |
| 2004-04-26 | -4.25 | 1.94 | 6.46 |
| 2004-04-23 | -2.32 | 1.94 | 4.36 |
| 2004-04-22 | -4.25 | 1.94 | 6.46 |
| 2004-04-21 | -3.86 | 1.94 | 6.04 |
| 2004-04-20 | -2.70 | 1.94 | 4.77 |
| 2004-04-19 | -2.32 | 1.94 | 4.36 |
| 2004-04-16 | -2.32 | 1.94 | 4.36 |
| 2004-04-15 | -1.93 | 1.94 | 3.95 |
| 2004-04-14 | -0.39 | 1.94 | 2.34 |
| 2004-04-13 | 2.70 | 2.91 | 0.20 |
| 2004-04-08 | 1.54 | 3.88 | 2.30 |
| 2004-04-07 | 1.54 | 3.88 | 2.30 |
| 2004-04-06 | 1.54 | 0.97 | -0.56 |
| 2004-04-02 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy