Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0331 CHINA MOBILE HONG KONG COMPANY LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-04-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0331 %	Stock 0331 rel. %
2025-08-25	312.73	25.78	-69.52
2025-08-22	304.59	25.78	-68.91
2025-08-21	301.14	25.78	-68.64
2025-08-20	301.77	25.78	-68.69
2025-08-19	301.14	25.78	-68.64
2025-08-18	301.77	25.78	-68.69
2025-08-15	303.96	25.78	-68.86
2025-08-14	307.40	25.78	-69.13
2025-08-13	308.34	25.78	-69.20
2025-08-12	298.95	25.78	-68.47
2025-08-11	297.70	25.78	-68.37
2025-08-08	297.38	25.78	-68.35
2025-08-07	300.20	25.78	-68.57
2025-08-06	298.01	25.78	-68.40
2025-08-05	297.07	25.78	-68.32
2025-08-04	294.56	25.78	-68.12
2025-08-01	291.12	25.78	-67.84
2025-07-31	295.50	25.78	-68.20
2025-07-30	301.77	25.78	-68.69
2025-07-29	307.40	25.78	-69.13
2025-07-28	308.03	25.78	-69.17
2025-07-25	305.21	25.78	-68.96
2025-07-24	309.60	25.78	-69.29
2025-07-23	307.40	25.78	-69.13
2025-07-22	300.83	25.78	-68.62
2025-07-21	298.64	25.78	-68.45
2025-07-18	296.44	25.78	-68.27
2025-07-17	291.43	25.78	-67.87
2025-07-16	291.12	25.78	-67.84
2025-07-15	292.69	25.78	-67.97
2025-07-14	286.74	25.78	-67.48
2025-07-11	285.48	25.78	-67.37
2025-07-10	283.92	25.78	-67.24
2025-07-09	281.73	25.78	-67.05
2025-07-08	285.80	25.78	-67.40
2025-07-07	281.41	25.78	-67.02
2025-07-04	282.04	25.78	-67.08
2025-07-03	284.23	25.78	-67.26
2025-07-02	285.80	25.78	-67.40
2025-06-30	283.92	25.78	-67.24
2025-06-27	286.74	25.78	-67.48
2025-06-26	287.68	25.78	-67.55
2025-06-25	289.87	25.78	-67.74
2025-06-24	285.17	25.78	-67.34
2025-06-23	277.34	25.78	-66.67
2025-06-20	274.52	25.78	-66.42
2025-06-19	270.14	25.78	-66.02
2025-06-18	277.65	25.78	-66.69
2025-06-17	282.04	25.78	-67.08
2025-06-16	283.29	25.78	-67.18
2025-06-13	279.85	25.78	-66.89
2025-06-12	282.98	25.78	-67.16
2025-06-11	287.36	25.78	-67.53
2025-06-10	283.60	25.78	-67.21
2025-06-09	283.60	25.78	-67.21
2025-06-06	278.28	25.78	-66.75
2025-06-05	278.91	25.78	-66.80
2025-06-04	275.15	25.78	-66.47
2025-06-03	272.96	25.78	-66.27
2025-06-02	267.63	25.78	-65.79
2025-05-30	269.20	25.78	-65.93
2025-05-29	273.58	25.78	-66.33
2025-05-28	268.89	25.78	-65.90
2025-05-27	270.45	25.78	-66.05
2025-05-26	268.26	25.78	-65.84
2025-05-23	272.96	25.78	-66.27
2025-05-22	272.02	25.78	-66.19
2025-05-21	276.72	25.78	-66.61
2025-05-20	273.90	25.78	-66.36
2025-05-19	268.57	25.78	-65.87
2025-05-16	268.89	25.78	-65.90
2025-05-15	270.45	25.78	-66.05
2025-05-14	272.96	25.78	-66.27
2025-05-13	264.19	25.78	-65.46
2025-05-12	271.70	25.78	-66.16
2025-05-09	261.06	25.78	-65.16
2025-05-08	259.18	25.78	-64.98
2025-05-07	257.61	25.78	-64.83
2025-05-06	257.61	25.78	-64.83
2025-05-02	254.79	25.78	-64.55
2025-04-30	248.53	25.78	-63.91
2025-04-29	246.65	25.78	-63.72
2025-04-28	246.03	25.78	-63.65
2025-04-25	246.03	25.78	-63.65
2025-04-24	244.48	25.78	-63.49
2025-04-23	247.27	25.78	-63.78
2025-04-22	239.52	25.78	-62.95
2025-04-17	236.73	25.78	-62.65
2025-04-16	230.83	25.78	-61.98
2025-04-15	237.35	25.78	-62.71
2025-04-14	236.73	25.78	-62.65
2025-04-11	228.97	25.78	-61.77
2025-04-10	225.56	25.78	-61.36
2025-04-09	218.43	25.78	-60.50
2025-04-08	215.02	25.78	-60.07
2025-04-07	210.68	25.78	-59.51
2025-04-03	258.74	25.78	-64.94
2025-04-02	264.63	25.78	-65.50
2025-04-01	264.32	25.78	-65.48
2025-03-31	263.70	25.78	-65.42
2025-03-28	267.73	25.78	-65.80
2025-03-27	270.21	25.78	-66.02
2025-03-26	268.66	25.78	-65.88
2025-03-25	266.80	25.78	-65.71
2025-03-24	275.17	25.78	-66.47
2025-03-21	272.07	25.78	-66.19
2025-03-20	280.44	25.78	-66.94
2025-03-19	288.82	25.78	-67.65
2025-03-18	288.20	25.78	-67.60
2025-03-17	279.20	25.78	-66.83
2025-03-14	276.10	25.78	-66.56
2025-03-13	268.35	25.78	-65.85
2025-03-12	271.76	25.78	-66.17
2025-03-11	272.69	25.78	-66.25
2025-03-10	273.31	25.78	-66.31
2025-03-07	280.13	25.78	-66.91
2025-03-06	281.68	25.78	-67.05
2025-03-05	268.97	25.78	-65.91
2025-03-04	258.74	25.78	-64.94
2025-03-03	259.98	25.78	-65.06
2025-02-28	259.05	25.78	-64.97
2025-02-27	271.14	25.78	-66.11
2025-02-26	271.45	25.78	-66.14
2025-02-25	260.29	25.78	-65.09
2025-02-24	264.94	25.78	-65.53
2025-02-21	267.11	25.78	-65.74
2025-02-20	252.85	25.78	-64.35
2025-02-19	258.74	25.78	-64.94
2025-02-18	259.36	25.78	-65.00
2025-02-17	253.78	25.78	-64.45
2025-02-14	253.78	25.78	-64.45
2025-02-13	241.07	25.78	-63.12
2025-02-12	242.00	25.78	-63.22
2025-02-11	233.62	25.78	-62.30
2025-02-10	236.73	25.78	-62.65
2025-02-07	230.83	25.78	-61.98
2025-02-06	227.11	25.78	-61.55
2025-02-05	222.46	25.78	-60.99
2025-02-04	225.56	25.78	-61.36
2025-02-03	216.88	25.78	-60.31
2025-01-28	216.88	25.78	-60.31
2025-01-27	216.26	25.78	-60.23
2025-01-24	214.09	25.78	-59.95
2025-01-23	208.51	25.78	-59.23
2025-01-22	209.59	25.78	-59.37
2025-01-21	215.02	25.78	-60.07
2025-01-20	211.92	25.78	-59.68
2025-01-17	206.80	25.78	-59.00
2025-01-16	206.18	25.78	-58.92
2025-01-15	202.00	25.78	-58.35
2025-01-14	201.38	25.78	-58.26
2025-01-13	195.95	25.78	-57.50
2025-01-10	198.74	25.78	-57.90
2025-01-09	201.22	25.78	-58.24
2025-01-08	201.84	25.78	-58.33
2025-01-07	204.32	25.78	-58.67
2025-01-06	208.20	25.78	-59.19
2025-01-03	209.13	25.78	-59.31
2025-01-02	206.65	25.78	-58.98
2024-12-31	214.09	25.78	-59.95
2024-12-30	212.85	25.78	-59.80
2024-12-27	213.47	25.78	-59.87
2024-12-24	214.71	25.78	-60.03
2024-12-23	210.37	25.78	-59.47
2024-12-20	208.35	25.78	-59.21
2024-12-19	208.82	25.78	-59.27
2024-12-18	210.68	25.78	-59.51
2024-12-17	208.51	25.78	-59.23
2024-12-16	208.97	25.78	-59.29
2024-12-13	211.30	25.78	-59.59
2024-12-12	218.43	25.78	-60.50
2024-12-11	215.02	25.78	-60.07
2024-12-10	217.50	25.78	-60.38
2024-12-09	218.74	25.78	-60.54
2024-12-06	210.68	25.78	-59.51
2024-12-05	205.72	25.78	-58.86
2024-12-04	208.20	25.78	-59.19
2024-12-03	208.20	25.78	-59.19
2024-12-02	206.03	25.78	-58.90
2024-11-29	203.86	25.78	-58.61
2024-11-28	202.31	25.78	-58.39
2024-11-27	206.34	25.78	-58.94
2024-11-26	198.74	25.78	-57.90
2024-11-25	199.05	25.78	-57.94
2024-11-22	199.83	25.78	-58.05
2024-11-21	205.72	25.78	-58.86
2024-11-20	207.27	25.78	-59.06
2024-11-19	206.80	25.78	-59.00
2024-11-18	205.56	25.78	-58.84
2024-11-15	203.08	25.78	-58.50
2024-11-14	203.08	25.78	-58.50
2024-11-13	209.13	25.78	-59.31
2024-11-12	209.59	25.78	-59.37
2024-11-11	218.74	25.78	-60.54
2024-11-08	222.77	25.78	-61.03
2024-11-07	226.80	25.78	-61.51
2024-11-06	219.98	25.78	-60.69
2024-11-05	227.42	25.78	-61.58
2024-11-04	220.60	25.78	-60.77
2024-11-01	219.67	25.78	-60.65
2024-10-31	217.19	25.78	-60.35
2024-10-30	217.19	25.78	-60.35
2024-10-29	222.46	25.78	-60.99
2024-10-28	220.96	25.78	-60.81
2024-10-25	221.26	25.78	-60.85
2024-10-24	219.45	25.78	-60.63
2024-10-23	223.37	25.78	-61.10
2024-10-22	219.45	25.78	-60.63
2024-10-21	219.15	25.78	-60.59
2024-10-18	223.67	25.78	-61.14
2024-10-17	212.53	25.78	-59.75
2024-10-16	215.84	25.78	-60.18
2024-10-15	217.04	25.78	-60.33
2024-10-14	228.18	25.78	-61.67
2024-10-10	230.59	25.78	-61.95
2024-10-09	220.96	25.78	-60.81
2024-10-08	225.77	25.78	-61.39
2024-10-07	258.29	25.78	-64.89
2024-10-04	253.17	25.78	-64.39
2024-10-03	243.54	25.78	-63.39
2024-10-02	248.36	25.78	-63.89
2024-09-30	228.48	25.78	-61.71
2024-09-27	221.26	25.78	-60.85
2024-09-26	211.02	25.78	-59.56
2024-09-25	198.68	25.78	-57.89
2024-09-24	197.17	25.78	-57.67
2024-09-23	185.28	25.78	-55.91
2024-09-20	185.13	25.78	-55.89
2024-09-19	181.82	25.78	-55.37
2024-09-17	176.25	25.78	-54.47
2024-09-16	172.93	25.78	-53.92
2024-09-13	172.03	25.78	-53.76
2024-09-12	170.07	25.78	-53.43
2024-09-11	167.51	25.78	-52.98
2024-09-10	169.62	25.78	-53.35
2024-09-09	168.57	25.78	-53.17
2024-09-05	172.33	25.78	-53.81
2024-09-04	172.18	25.78	-53.79
2024-09-03	175.19	25.78	-54.29
2024-09-02	175.49	25.78	-54.34
2024-08-30	180.16	25.78	-55.10
2024-08-29	176.55	25.78	-54.52
2024-08-28	175.49	25.78	-54.34
2024-08-27	178.05	25.78	-54.76
2024-08-26	176.55	25.78	-54.52
2024-08-23	174.14	25.78	-54.12
2024-08-22	174.29	25.78	-54.14
2024-08-21	170.37	25.78	-53.48
2024-08-20	172.18	25.78	-53.79
2024-08-19	173.23	25.78	-53.97
2024-08-16	171.13	25.78	-53.61
2024-08-15	166.31	25.78	-52.77
2024-08-14	165.86	25.78	-52.69
2024-08-13	166.91	25.78	-52.88
2024-08-12	165.86	25.78	-52.69
2024-08-09	165.86	25.78	-52.69
2024-08-08	162.55	25.78	-52.09
2024-08-07	162.40	25.78	-52.06
2024-08-06	158.93	25.78	-51.42
2024-08-05	159.69	25.78	-51.56
2024-08-02	163.60	25.78	-52.28
2024-08-01	168.72	25.78	-53.19
2024-07-31	170.37	25.78	-53.48
2024-07-30	164.20	25.78	-52.39
2024-07-29	168.57	25.78	-53.17
2024-07-26	164.20	25.78	-52.39
2024-07-25	164.50	25.78	-52.45
2024-07-24	169.17	25.78	-53.27
2024-07-23	171.28	25.78	-53.63
2024-07-22	174.29	25.78	-54.14
2024-07-19	170.68	25.78	-53.53
2024-07-18	175.94	25.78	-54.42
2024-07-17	175.19	25.78	-54.29
2024-07-16	175.19	25.78	-54.29
2024-07-15	179.71	25.78	-55.03
2024-07-12	183.92	25.78	-55.70
2024-07-11	177.00	25.78	-54.59
2024-07-10	171.28	25.78	-53.63
2024-07-09	171.73	25.78	-53.71
2024-07-08	172.18	25.78	-53.79
2024-07-05	174.89	25.78	-54.24
2024-07-04	178.65	25.78	-54.86
2024-07-03	177.00	25.78	-54.59
2024-07-02	173.84	25.78	-54.07
2024-06-28	172.78	25.78	-53.89
2024-06-27	172.93	25.78	-53.92
2024-06-26	178.05	25.78	-54.76
2024-06-25	177.45	25.78	-54.67
2024-06-24	177.00	25.78	-54.59
2024-06-21	177.00	25.78	-54.59
2024-06-20	181.67	25.78	-55.34
2024-06-19	183.17	25.78	-55.58
2024-06-18	175.34	25.78	-54.32
2024-06-17	175.49	25.78	-54.34
2024-06-14	175.04	25.78	-54.27
2024-06-13	177.90	25.78	-54.74
2024-06-12	175.34	25.78	-54.32
2024-06-11	178.50	25.78	-54.84
2024-06-07	180.91	25.78	-55.22
2024-06-06	182.42	25.78	-55.46
2024-06-05	180.91	25.78	-55.22
2024-06-04	180.91	25.78	-55.22
2024-06-03	180.31	25.78	-55.13
2024-05-31	175.49	25.78	-54.34
2024-05-30	177.90	25.78	-54.74
2024-05-29	181.67	25.78	-55.34
2024-05-28	186.33	25.78	-56.07
2024-05-27	186.03	25.78	-56.03
2024-05-24	182.87	25.78	-55.53
2024-05-23	186.33	25.78	-56.07
2024-05-22	191.15	25.78	-56.80
2024-05-21	191.30	25.78	-56.82
2024-05-20	198.22	25.78	-57.82
2024-05-17	196.87	25.78	-57.63
2024-05-16	194.01	25.78	-57.22
2024-05-14	189.49	25.78	-56.55
2024-05-13	190.10	25.78	-56.64
2024-05-10	187.84	25.78	-56.30
2024-05-09	181.06	25.78	-55.25
2024-05-08	177.15	25.78	-54.62
2024-05-07	179.41	25.78	-54.98
2024-05-06	181.21	25.78	-55.27
2024-05-03	179.41	25.78	-54.98
2024-05-02	175.64	25.78	-54.37
2024-04-30	168.57	25.78	-53.17
2024-04-29	168.27	25.78	-53.11
2024-04-26	167.21	25.78	-52.93
2024-04-25	161.39	25.78	-51.88
2024-04-24	160.20	25.78	-51.66
2024-04-23	154.67	25.78	-50.61
2024-04-22	149.45	25.78	-49.58
2024-04-19	145.87	25.78	-48.84
2024-04-18	148.25	25.78	-49.33
2024-04-17	146.02	25.78	-48.87
2024-04-16	146.16	25.78	-48.90
2024-04-15	151.09	25.78	-49.91
2024-04-12	153.33	25.78	-50.35
2024-04-11	158.85	25.78	-51.41
2024-04-10	159.60	25.78	-51.55
2024-04-09	154.97	25.78	-50.67
2024-04-08	153.33	25.78	-50.35
2024-04-05	152.88	25.78	-50.26
2024-04-03	152.88	25.78	-50.26
2024-04-02	156.02	25.78	-50.87
2024-03-28	150.05	25.78	-49.70
2024-03-27	148.11	25.78	-49.30
2024-03-26	151.39	25.78	-49.97
2024-03-25	149.00	25.78	-49.49
2024-03-22	149.45	25.78	-49.58
2024-03-21	155.27	25.78	-50.73
2024-03-20	150.34	25.78	-49.76
2024-03-19	150.05	25.78	-49.70
2024-03-18	153.18	25.78	-50.32
2024-03-15	153.03	25.78	-50.29
2024-03-14	156.32	25.78	-50.93
2024-03-13	158.55	25.78	-51.35
2024-03-12	158.55	25.78	-51.35
2024-03-11	150.64	25.78	-49.82
2024-03-08	147.21	25.78	-49.12
2024-03-07	145.12	25.78	-48.69
2024-03-06	147.81	25.78	-49.24
2024-03-05	143.33	25.78	-48.31
2024-03-04	149.90	25.78	-49.67
2024-03-01	149.60	25.78	-49.61
2024-02-29	148.25	25.78	-49.33
2024-02-28	149.00	25.78	-49.49
2024-02-27	153.18	25.78	-50.32
2024-02-26	150.34	25.78	-49.76
2024-02-23	151.99	25.78	-50.08
2024-02-22	152.58	25.78	-50.20
2024-02-21	148.55	25.78	-49.39
2024-02-20	144.52	25.78	-48.56
2024-02-19	143.18	25.78	-48.28
2024-02-16	146.31	25.78	-48.93
2024-02-15	140.04	25.78	-47.60
2024-02-14	139.15	25.78	-47.40
2024-02-09	136.76	25.78	-46.87
2024-02-08	138.85	25.78	-47.34
2024-02-07	141.84	25.78	-47.99
2024-02-06	143.03	25.78	-48.24
2024-02-05	133.33	25.78	-46.09
2024-02-02	133.77	25.78	-46.20
2024-02-01	134.97	25.78	-46.47
2024-01-31	133.18	25.78	-46.06
2024-01-30	136.31	25.78	-46.77
2024-01-29	142.28	25.78	-48.08
2024-01-26	140.34	25.78	-47.67
2024-01-25	144.07	25.78	-48.47
2024-01-24	139.75	25.78	-47.54
2024-01-23	131.09	25.78	-45.57
2024-01-22	125.56	25.78	-44.24
2024-01-19	130.49	25.78	-45.43
2024-01-18	131.83	25.78	-45.74
2024-01-17	129.89	25.78	-45.29
2024-01-16	138.85	25.78	-47.34
2024-01-15	144.52	25.78	-48.56
2024-01-12	144.67	25.78	-48.59
2024-01-11	145.72	25.78	-48.81
2024-01-10	142.58	25.78	-48.15
2024-01-09	143.93	25.78	-48.43
2024-01-08	144.22	25.78	-48.50
2024-01-05	149.00	25.78	-49.49
2024-01-04	150.94	25.78	-49.88
2024-01-03	150.64	25.78	-49.82
2024-01-02	152.88	25.78	-50.26
2023-12-29	156.61	25.78	-50.98
2023-12-28	157.21	25.78	-51.10
2023-12-27	150.20	25.78	-49.73
2023-12-22	145.87	25.78	-48.84
2023-12-21	150.49	25.78	-49.79
2023-12-20	150.20	25.78	-49.73
2023-12-19	148.25	25.78	-49.33
2023-12-18	150.20	25.78	-49.73
2023-12-15	152.88	25.78	-50.26
2023-12-14	146.91	25.78	-49.06
2023-12-13	144.22	25.78	-48.50
2023-12-12	146.46	25.78	-48.97
2023-12-11	143.93	25.78	-48.43
2023-12-08	145.72	25.78	-48.81
2023-12-07	145.87	25.78	-48.84
2023-12-06	147.66	25.78	-49.21
2023-12-05	145.72	25.78	-48.81
2023-12-04	150.64	25.78	-49.82
2023-12-01	153.33	25.78	-50.35
2023-11-30	156.61	25.78	-50.98
2023-11-29	155.72	25.78	-50.81
2023-11-28	161.24	25.78	-51.85
2023-11-27	163.78	25.78	-52.32
2023-11-24	164.08	25.78	-52.37
2023-11-23	169.60	25.78	-53.35
2023-11-22	166.62	25.78	-52.82
2023-11-21	166.32	25.78	-52.77
2023-11-20	167.21	25.78	-52.93
2023-11-17	162.29	25.78	-52.04
2023-11-16	167.96	25.78	-53.06
2023-11-15	171.69	25.78	-53.70
2023-11-14	161.69	25.78	-51.93
2023-11-13	162.14	25.78	-52.02
2023-11-10	158.41	25.78	-51.32
2023-11-09	163.18	25.78	-52.21
2023-11-08	163.48	25.78	-52.26
2023-11-07	165.12	25.78	-52.56
2023-11-06	169.75	25.78	-53.37
2023-11-03	165.12	25.78	-52.56
2023-11-02	158.70	25.78	-51.38
2023-11-01	156.61	25.78	-50.98
2023-10-31	157.06	25.78	-51.07
2023-10-30	161.69	25.78	-51.93
2023-10-27	161.69	25.78	-51.93
2023-10-26	156.04	25.78	-50.88
2023-10-25	156.77	25.78	-51.01
2023-10-24	154.74	25.78	-50.62
2023-10-20	157.49	25.78	-51.15
2023-10-19	159.23	25.78	-51.48
2023-10-18	166.03	25.78	-52.72
2023-10-17	166.32	25.78	-52.77
2023-10-16	164.44	25.78	-52.43
2023-10-13	166.90	25.78	-52.87
2023-10-12	172.98	25.78	-53.92
2023-10-11	168.49	25.78	-53.15
2023-10-10	165.16	25.78	-52.56
2023-10-09	162.99	25.78	-52.17
2023-10-06	162.56	25.78	-52.09
2023-10-05	158.22	25.78	-51.29
2023-10-04	157.78	25.78	-51.21
2023-10-03	159.66	25.78	-51.56
2023-09-29	166.90	25.78	-52.87
2023-09-28	160.53	25.78	-51.72
2023-09-27	164.15	25.78	-52.38
2023-09-26	161.83	25.78	-51.96
2023-09-25	165.45	25.78	-52.62
2023-09-22	170.66	25.78	-53.53
2023-09-21	164.58	25.78	-52.46
2023-09-20	167.91	25.78	-53.05
2023-09-19	169.65	25.78	-53.35
2023-09-18	168.35	25.78	-53.13
2023-09-15	172.11	25.78	-53.78
2023-09-14	170.66	25.78	-53.53
2023-09-13	169.94	25.78	-53.40
2023-09-12	170.08	25.78	-53.43
2023-09-11	170.95	25.78	-53.58
2023-09-07	171.97	25.78	-53.75
2023-09-06	175.30	25.78	-54.31
2023-09-05	175.30	25.78	-54.31
2023-09-04	181.08	25.78	-55.25
2023-08-31	173.99	25.78	-54.09
2023-08-30	175.01	25.78	-54.26
2023-08-29	175.44	25.78	-54.33
2023-08-28	169.94	25.78	-53.40
2023-08-25	167.91	25.78	-53.05
2023-08-24	171.53	25.78	-53.68
2023-08-23	166.47	25.78	-52.80
2023-08-22	165.16	25.78	-52.56
2023-08-21	162.70	25.78	-52.12
2023-08-18	167.48	25.78	-52.98
2023-08-17	173.27	25.78	-53.97
2023-08-16	172.83	25.78	-53.90
2023-08-15	176.60	25.78	-54.53
2023-08-14	179.35	25.78	-54.97
2023-08-11	183.98	25.78	-55.71
2023-08-10	186.30	25.78	-56.07
2023-08-09	186.01	25.78	-56.02
2023-08-08	184.99	25.78	-55.87
2023-08-07	190.06	25.78	-56.64
2023-08-04	190.06	25.78	-56.64
2023-08-03	188.03	25.78	-56.33
2023-08-02	189.34	25.78	-56.53
2023-08-01	197.30	25.78	-57.69
2023-07-31	197.30	25.78	-57.69
2023-07-28	195.56	25.78	-57.44
2023-07-27	191.22	25.78	-56.81
2023-07-26	187.45	25.78	-56.24
2023-07-25	188.32	25.78	-56.37
2023-07-24	177.32	25.78	-54.64
2023-07-21	183.55	25.78	-55.64
2023-07-20	180.80	25.78	-55.21
2023-07-19	181.37	25.78	-55.30
2023-07-18	182.39	25.78	-55.46
2023-07-14	188.03	25.78	-56.33
2023-07-13	187.31	25.78	-56.22
2023-07-12	180.22	25.78	-55.11
2023-07-11	177.03	25.78	-54.60
2023-07-10	174.72	25.78	-54.21
2023-07-07	172.98	25.78	-53.92
2023-07-06	175.30	25.78	-54.31
2023-07-05	181.81	25.78	-55.37
2023-07-04	186.01	25.78	-56.02
2023-07-03	184.27	25.78	-55.75
2023-06-30	178.62	25.78	-54.86
2023-06-29	178.91	25.78	-54.90
2023-06-28	182.68	25.78	-55.50
2023-06-27	181.95	25.78	-55.39
2023-06-26	177.18	25.78	-54.62
2023-06-23	178.19	25.78	-54.79
2023-06-21	182.97	25.78	-55.55
2023-06-20	188.32	25.78	-56.37
2023-06-19	192.37	25.78	-56.98
2023-06-16	194.40	25.78	-57.28
2023-06-15	191.51	25.78	-56.85
2023-06-14	185.14	25.78	-55.89
2023-06-13	187.02	25.78	-56.18
2023-06-12	185.14	25.78	-55.89
2023-06-09	184.56	25.78	-55.80
2023-06-08	182.97	25.78	-55.55
2023-06-07	182.10	25.78	-55.41
2023-06-06	179.49	25.78	-55.00
2023-06-05	180.07	25.78	-55.09
2023-06-02	177.76	25.78	-54.72
2023-06-01	166.76	25.78	-52.85
2023-05-31	167.48	25.78	-52.98
2023-05-30	172.40	25.78	-53.82
2023-05-29	171.82	25.78	-53.73
2023-05-25	174.57	25.78	-54.19
2023-05-24	179.49	25.78	-55.00
2023-05-23	183.69	25.78	-55.66
2023-05-22	187.16	25.78	-56.20
2023-05-19	183.69	25.78	-55.66
2023-05-18	187.74	25.78	-56.29
2023-05-17	184.99	25.78	-55.87
2023-05-16	191.22	25.78	-56.81
2023-05-15	191.22	25.78	-56.81
2023-05-12	185.86	25.78	-56.00
2023-05-11	187.45	25.78	-56.24
2023-05-10	187.60	25.78	-56.26
2023-05-09	188.90	25.78	-56.46
2023-05-08	195.27	25.78	-57.40
2023-05-05	191.80	25.78	-56.89
2023-05-04	190.35	25.78	-56.68
2023-05-03	186.30	25.78	-56.07
2023-05-02	189.34	25.78	-56.53
2023-04-28	189.48	25.78	-56.55
2023-04-27	188.61	25.78	-56.42
2023-04-26	187.03	25.78	-56.18
2023-04-25	185.44	25.78	-55.93
2023-04-24	190.34	25.78	-56.68
2023-04-21	191.49	25.78	-56.85
2023-04-20	196.68	25.78	-57.60
2023-04-19	196.10	25.78	-57.52
2023-04-18	200.13	25.78	-58.09
2023-04-17	202.73	25.78	-58.45
2023-04-14	198.12	25.78	-57.81
2023-04-13	196.10	25.78	-57.52
2023-04-12	195.52	25.78	-57.44
2023-04-11	198.40	25.78	-57.85
2023-04-06	195.81	25.78	-57.48
2023-04-04	194.95	25.78	-57.35
2023-04-03	196.68	25.78	-57.60
2023-03-31	196.39	25.78	-57.56
2023-03-30	195.52	25.78	-57.44
2023-03-29	193.51	25.78	-57.15
2023-03-28	188.04	25.78	-56.33
2023-03-27	184.72	25.78	-55.82
2023-03-24	189.48	25.78	-56.55
2023-03-23	191.78	25.78	-56.89
2023-03-22	185.15	25.78	-55.89
2023-03-21	180.26	25.78	-55.12
2023-03-20	176.66	25.78	-54.54
2023-03-17	184.29	25.78	-55.76
2023-03-16	179.83	25.78	-55.05
2023-03-15	184.87	25.78	-55.85
2023-03-14	180.26	25.78	-55.12
2023-03-13	186.88	25.78	-56.16
2023-03-10	180.69	25.78	-55.19
2023-03-09	190.34	25.78	-56.68
2023-03-08	191.49	25.78	-56.85
2023-03-07	198.40	25.78	-57.85
2023-03-06	199.56	25.78	-58.01
2023-03-03	199.27	25.78	-57.97
2023-03-02	196.68	25.78	-57.60
2023-03-01	198.98	25.78	-57.93
2023-02-28	187.89	25.78	-56.31
2023-02-27	189.19	25.78	-56.51
2023-02-24	191.49	25.78	-56.85
2023-02-23	194.95	25.78	-57.35
2023-02-22	195.81	25.78	-57.48
2023-02-21	197.83	25.78	-57.77
2023-02-20	202.44	25.78	-58.41
2023-02-17	200.71	25.78	-58.17
2023-02-16	204.45	25.78	-58.69
2023-02-15	201.57	25.78	-58.29
2023-02-14	205.89	25.78	-58.88
2023-02-13	207.33	25.78	-59.07
2023-02-10	206.76	25.78	-59.00
2023-02-09	213.38	25.78	-59.86
2023-02-08	208.49	25.78	-59.23
2023-02-07	208.49	25.78	-59.23
2023-02-06	207.62	25.78	-59.11
2023-02-03	213.67	25.78	-59.90
2023-02-02	217.99	25.78	-60.44
2023-02-01	219.43	25.78	-60.62
2023-01-31	216.84	25.78	-60.30
2023-01-30	220.01	25.78	-60.69
2023-01-27	228.07	25.78	-61.66
2023-01-26	227.21	25.78	-61.56
2023-01-20	219.43	25.78	-60.62
2023-01-19	213.67	25.78	-59.90
2023-01-18	214.25	25.78	-59.97
2023-01-17	212.52	25.78	-59.75
2023-01-16	214.53	25.78	-60.01
2023-01-13	214.82	25.78	-60.05
2023-01-12	211.65	25.78	-59.64
2023-01-11	210.79	25.78	-59.53
2023-01-10	209.06	25.78	-59.30
2023-01-09	209.64	25.78	-59.38
2023-01-06	204.17	25.78	-58.65
2023-01-05	205.03	25.78	-58.76
2023-01-04	201.28	25.78	-58.25
2023-01-03	191.78	25.78	-56.89
2022-12-30	186.88	25.78	-56.16
2022-12-29	185.88	25.78	-56.00
2022-12-28	188.61	25.78	-56.42
2022-12-23	183.71	25.78	-55.67
2022-12-22	185.01	25.78	-55.87
2022-12-21	177.81	25.78	-54.72
2022-12-20	176.66	25.78	-54.54
2022-12-19	180.98	25.78	-55.23
2022-12-16	182.56	25.78	-55.49
2022-12-15	180.98	25.78	-55.23
2022-12-14	185.15	25.78	-55.89
2022-12-13	184.15	25.78	-55.73
2022-12-12	181.99	25.78	-55.39
2022-12-09	188.04	25.78	-56.33
2022-12-08	181.70	25.78	-55.35
2022-12-07	173.35	25.78	-53.98
2022-12-06	181.99	25.78	-55.39
2022-12-05	181.84	25.78	-55.37
2022-12-02	170.32	25.78	-53.47
2022-12-01	172.48	25.78	-53.84
2022-11-30	169.31	25.78	-53.30
2022-11-29	163.84	25.78	-52.33
2022-11-28	150.88	25.78	-49.86
2022-11-25	154.62	25.78	-50.60
2022-11-24	156.06	25.78	-50.88
2022-11-23	153.76	25.78	-50.43
2022-11-22	152.32	25.78	-50.15
2022-11-21	155.92	25.78	-50.85
2022-11-18	160.38	25.78	-51.69
2022-11-17	161.39	25.78	-51.88
2022-11-16	164.42	25.78	-52.43
2022-11-15	165.71	25.78	-52.66
2022-11-14	154.91	25.78	-50.66
2022-11-11	150.88	25.78	-49.86
2022-11-10	133.31	25.78	-46.09
2022-11-09	137.05	25.78	-46.94
2022-11-08	140.08	25.78	-47.61
2022-11-07	140.22	25.78	-47.64
2022-11-04	133.74	25.78	-46.19
2022-11-03	122.08	25.78	-43.36
2022-11-02	129.13	25.78	-45.11
2022-11-01	123.95	25.78	-43.83
2022-10-31	113.43	25.78	-41.07
2022-10-28	115.16	25.78	-41.54
2022-10-27	123.37	25.78	-43.69
2022-10-26	121.98	25.78	-43.34
2022-10-25	119.90	25.78	-42.80
2022-10-24	119.90	25.78	-42.80
2022-10-21	134.49	25.78	-46.36
2022-10-20	135.19	25.78	-46.52
2022-10-19	138.66	25.78	-47.30
2022-10-18	144.08	25.78	-48.47
2022-10-17	139.63	25.78	-47.51
2022-10-14	139.50	25.78	-47.48
2022-10-13	137.13	25.78	-46.96
2022-10-12	141.16	25.78	-47.84
2022-10-11	143.11	25.78	-48.26
2022-10-10	148.11	25.78	-49.30
2022-10-07	155.48	25.78	-50.77
2022-10-06	159.37	25.78	-51.51
2022-10-05	160.35	25.78	-51.69
2022-10-03	146.17	25.78	-48.90
2022-09-30	148.67	25.78	-49.42
2022-09-29	147.42	25.78	-49.16
2022-09-28	148.81	25.78	-49.45
2022-09-27	157.43	25.78	-51.14
2022-09-26	157.15	25.78	-51.09
2022-09-23	158.26	25.78	-51.30
2022-09-22	161.46	25.78	-51.89
2022-09-21	165.63	25.78	-52.65
2022-09-20	170.21	25.78	-53.45
2022-09-19	166.74	25.78	-52.84
2022-09-16	169.66	25.78	-53.36
2022-09-15	171.88	25.78	-53.74
2022-09-14	171.05	25.78	-53.59
2022-09-13	177.58	25.78	-54.69
2022-09-09	178.00	25.78	-54.75
2022-09-08	170.77	25.78	-53.55
2022-09-07	173.41	25.78	-54.00
2022-09-06	175.36	25.78	-54.32
2022-09-05	175.22	25.78	-54.30
2022-09-02	178.55	25.78	-54.84
2022-09-01	180.78	25.78	-55.20
2022-08-31	184.95	25.78	-55.86
2022-08-30	184.95	25.78	-55.86
2022-08-29	185.23	25.78	-55.90
2022-08-26	187.73	25.78	-56.28
2022-08-25	184.95	25.78	-55.86
2022-08-24	175.22	25.78	-54.30
2022-08-23	178.55	25.78	-54.84
2022-08-22	181.89	25.78	-55.38
2022-08-19	182.45	25.78	-55.47
2022-08-18	181.89	25.78	-55.38
2022-08-17	183.84	25.78	-55.69
2022-08-16	182.72	25.78	-55.51
2022-08-15	186.06	25.78	-56.03
2022-08-12	188.01	25.78	-56.33
2022-08-11	186.06	25.78	-56.03
2022-08-10	179.94	25.78	-55.07
2022-08-09	184.95	25.78	-55.86
2022-08-08	185.78	25.78	-55.99
2022-08-05	187.73	25.78	-56.28
2022-08-04	187.45	25.78	-56.24
2022-08-03	181.89	25.78	-55.38
2022-08-02	180.78	25.78	-55.20
2022-08-01	187.45	25.78	-56.24
2022-07-29	187.45	25.78	-56.24
2022-07-28	193.57	25.78	-57.15
2022-07-27	194.68	25.78	-57.32
2022-07-26	198.29	25.78	-57.83
2022-07-25	193.57	25.78	-57.15
2022-07-22	193.29	25.78	-57.11
2022-07-21	193.01	25.78	-57.07
2022-07-20	198.01	25.78	-57.79
2022-07-19	194.96	25.78	-57.36
2022-07-18	196.90	25.78	-57.64
2022-07-15	189.67	25.78	-56.58
2022-07-14	195.23	25.78	-57.40
2022-07-13	196.62	25.78	-57.60
2022-07-12	196.90	25.78	-57.64
2022-07-11	200.79	25.78	-58.18
2022-07-08	208.86	25.78	-59.28
2022-07-07	208.30	25.78	-59.20
2022-07-06	206.08	25.78	-58.91
2022-07-05	210.25	25.78	-59.46
2022-07-04	209.69	25.78	-59.38
2022-06-30	209.69	25.78	-59.38
2022-06-29	211.08	25.78	-59.57
2022-06-28	215.81	25.78	-60.17
2022-06-27	213.86	25.78	-59.92
2022-06-24	206.35	25.78	-58.94
2022-06-23	200.52	25.78	-58.14
2022-06-22	196.62	25.78	-57.60
2022-06-21	204.13	25.78	-58.64
2022-06-20	199.13	25.78	-57.95
2022-06-17	198.29	25.78	-57.83
2022-06-16	194.12	25.78	-57.23
2022-06-15	200.79	25.78	-58.18
2022-06-14	196.90	25.78	-57.64
2022-06-13	196.62	25.78	-57.60
2022-06-10	207.47	25.78	-59.09
2022-06-09	208.02	25.78	-59.16
2022-06-08	209.41	25.78	-59.35
2022-06-07	203.02	25.78	-58.49
2022-06-06	204.41	25.78	-58.68
2022-06-02	196.62	25.78	-57.60
2022-06-01	199.13	25.78	-57.95
2022-05-31	200.52	25.78	-58.14
2022-05-30	196.35	25.78	-57.56
2022-05-27	190.79	25.78	-56.74
2022-05-26	182.17	25.78	-55.42
2022-05-25	183.28	25.78	-55.60
2022-05-24	182.45	25.78	-55.47
2022-05-23	186.62	25.78	-56.12
2022-05-20	189.95	25.78	-56.62
2022-05-19	181.89	25.78	-55.38
2022-05-18	188.28	25.78	-56.37
2022-05-17	188.01	25.78	-56.33
2022-05-16	178.83	25.78	-54.89
2022-05-13	178.00	25.78	-54.75
2022-05-12	170.63	25.78	-53.52
2022-05-11	177.44	25.78	-54.66
2022-05-10	174.11	25.78	-54.11
2022-05-06	179.94	25.78	-55.07
2022-05-05	190.23	25.78	-56.66
2022-05-04	191.62	25.78	-56.87
2022-05-03	194.96	25.78	-57.36
2022-04-29	194.96	25.78	-57.36
2022-04-28	183.28	25.78	-55.60
2022-04-27	178.83	25.78	-54.89
2022-04-26	178.83	25.78	-54.89
2022-04-25	179.11	25.78	-54.93
2022-04-22	188.52	25.78	-56.41
2022-04-21	189.08	25.78	-56.49
2022-04-20	192.40	25.78	-56.98
2022-04-19	193.78	25.78	-57.19
2022-04-14	200.71	25.78	-58.17
2022-04-13	198.77	25.78	-57.90
2022-04-12	197.94	25.78	-57.78
2022-04-11	196.55	25.78	-57.59
2022-04-08	205.97	25.78	-58.89
2022-04-07	204.86	25.78	-58.74
2022-04-06	208.18	25.78	-59.19
2022-04-04	214.27	25.78	-59.98
2022-04-01	208.18	25.78	-59.19
2022-03-31	208.46	25.78	-59.22
2022-03-30	210.12	25.78	-59.44
2022-03-29	206.24	25.78	-58.93
2022-03-28	202.92	25.78	-58.48
2022-03-25	198.77	25.78	-57.90
2022-03-24	206.52	25.78	-58.96
2022-03-23	209.01	25.78	-59.30
2022-03-22	205.69	25.78	-58.85
2022-03-21	196.28	25.78	-57.55
2022-03-18	199.88	25.78	-58.06
2022-03-17	200.15	25.78	-58.09
2022-03-16	180.22	25.78	-55.11
2022-03-15	158.20	25.78	-51.29
2022-03-14	174.12	25.78	-54.12
2022-03-11	187.97	25.78	-56.32
2022-03-10	192.12	25.78	-56.94
2022-03-09	187.69	25.78	-56.28
2022-03-08	189.08	25.78	-56.49
2022-03-07	193.78	25.78	-57.19
2022-03-04	205.41	25.78	-58.82
2022-03-03	213.44	25.78	-59.87
2022-03-02	211.51	25.78	-59.62
2022-03-01	216.77	25.78	-60.29
2022-02-28	216.77	25.78	-60.29
2022-02-25	217.32	25.78	-60.36
2022-02-24	219.26	25.78	-60.60
2022-02-23	229.50	25.78	-61.83
2022-02-22	227.01	25.78	-61.54
2022-02-21	236.98	25.78	-62.67
2022-02-18	238.92	25.78	-62.89
2022-02-17	245.01	25.78	-63.54
2022-02-16	243.63	25.78	-63.40
2022-02-15	238.64	25.78	-62.86
2022-02-14	241.69	25.78	-63.19
2022-02-11	246.39	25.78	-63.69
2022-02-10	246.67	25.78	-63.72
2022-02-09	245.56	25.78	-63.60
2022-02-08	238.92	25.78	-62.89
2022-02-07	241.69	25.78	-63.19
2022-02-04	241.96	25.78	-63.22
2022-01-31	232.00	25.78	-62.11
2022-01-28	227.84	25.78	-61.63
2022-01-27	231.16	25.78	-62.02
2022-01-26	237.81	25.78	-62.77
2022-01-25	237.81	25.78	-62.77
2022-01-24	243.35	25.78	-63.37
2022-01-21	246.95	25.78	-63.75
2022-01-20	247.22	25.78	-63.78
2022-01-19	235.32	25.78	-62.49
2022-01-18	235.87	25.78	-62.55
2022-01-17	236.98	25.78	-62.67
2022-01-14	238.92	25.78	-62.89
2022-01-13	240.03	25.78	-63.01
2022-01-12	239.19	25.78	-62.92
2022-01-11	230.33	25.78	-61.92
2022-01-10	230.06	25.78	-61.89
2022-01-07	227.29	25.78	-61.57
2022-01-06	221.47	25.78	-60.87
2022-01-05	218.98	25.78	-60.57
2022-01-04	224.52	25.78	-61.24
2022-01-03	223.97	25.78	-61.17
2021-12-31	225.63	25.78	-61.37
2021-12-30	222.30	25.78	-60.97
2021-12-29	221.20	25.78	-60.84
2021-12-28	224.24	25.78	-61.21
2021-12-24	223.69	25.78	-61.14
2021-12-23	223.13	25.78	-61.07
2021-12-22	221.20	25.78	-60.84
2021-12-21	219.81	25.78	-60.67
2021-12-20	217.04	25.78	-60.33
2021-12-17	223.13	25.78	-61.07
2021-12-16	227.57	25.78	-61.60
2021-12-15	226.46	25.78	-61.47
2021-12-14	228.95	25.78	-61.76
2021-12-13	234.21	25.78	-62.36
2021-12-10	233.93	25.78	-62.33
2021-12-09	237.53	25.78	-62.74
2021-12-08	234.49	25.78	-62.40
2021-12-07	234.21	25.78	-62.36
2021-12-06	225.35	25.78	-61.34
2021-12-03	231.16	25.78	-62.02
2021-12-02	231.72	25.78	-62.08
2021-12-01	230.06	25.78	-61.89
2021-11-30	227.01	25.78	-61.54
2021-11-29	234.21	25.78	-62.36
2021-11-26	235.87	25.78	-62.55
2021-11-25	245.01	25.78	-63.54
2021-11-24	244.18	25.78	-63.45
2021-11-23	243.63	25.78	-63.40
2021-11-22	247.50	25.78	-63.80
2021-11-19	248.61	25.78	-63.92
2021-11-18	251.66	25.78	-64.23
2021-11-17	256.92	25.78	-64.76
2021-11-16	257.19	25.78	-64.79
2021-11-15	253.87	25.78	-64.46
2021-11-12	253.04	25.78	-64.37
2021-11-11	252.21	25.78	-64.29
2021-11-10	248.33	25.78	-63.89
2021-11-09	245.56	25.78	-63.60
2021-11-08	245.56	25.78	-63.60
2021-11-05	247.22	25.78	-63.78
2021-11-04	251.38	25.78	-64.20
2021-11-03	248.33	25.78	-63.89
2021-11-02	250.27	25.78	-64.09
2021-11-01	250.27	25.78	-64.09
2021-10-29	253.32	25.78	-64.40
2021-10-28	254.98	25.78	-64.57
2021-10-27	256.33	25.78	-64.70
2021-10-26	261.76	25.78	-65.23
2021-10-25	263.11	25.78	-65.36
2021-10-22	262.84	25.78	-65.33
2021-10-21	260.94	25.78	-65.15
2021-10-20	263.66	25.78	-65.41
2021-10-19	258.50	25.78	-64.91
2021-10-18	253.89	25.78	-64.46
2021-10-15	252.27	25.78	-64.29
2021-10-12	247.11	25.78	-63.76
2021-10-11	251.72	25.78	-64.24
2021-10-08	245.49	25.78	-63.59
2021-10-07	243.86	25.78	-63.42
2021-10-06	233.83	25.78	-62.32
2021-10-05	235.72	25.78	-62.53
2021-10-04	235.18	25.78	-62.47
2021-09-30	241.96	25.78	-63.22
2021-09-29	243.32	25.78	-63.36
2021-09-28	240.61	25.78	-63.07
2021-09-27	236.54	25.78	-62.62
2021-09-24	237.08	25.78	-62.68
2021-09-23	241.42	25.78	-63.16
2021-09-21	237.08	25.78	-62.68
2021-09-20	235.72	25.78	-62.53
2021-09-17	246.84	25.78	-63.74
2021-09-16	243.86	25.78	-63.42
2021-09-15	249.55	25.78	-64.02
2021-09-14	254.71	25.78	-64.54
2021-09-13	258.77	25.78	-64.94
2021-09-10	263.93	25.78	-65.44
2021-09-09	257.15	25.78	-64.78
2021-09-08	264.74	25.78	-65.51
2021-09-07	265.83	25.78	-65.62
2021-09-06	262.84	25.78	-65.33
2021-09-03	259.86	25.78	-65.05
2021-09-02	262.03	25.78	-65.26
2021-09-01	260.67	25.78	-65.13
2021-08-31	258.23	25.78	-64.89
2021-08-30	253.89	25.78	-64.46
2021-08-27	251.99	25.78	-64.27
2021-08-26	252.27	25.78	-64.29
2021-08-25	256.06	25.78	-64.67
2021-08-24	255.79	25.78	-64.65
2021-08-23	248.20	25.78	-63.88
2021-08-20	244.13	25.78	-63.45
2021-08-19	250.37	25.78	-64.10
2021-08-18	257.69	25.78	-64.84
2021-08-17	256.06	25.78	-64.67
2021-08-16	262.30	25.78	-65.28
2021-08-13	264.74	25.78	-65.51
2021-08-12	265.83	25.78	-65.62
2021-08-11	267.99	25.78	-65.82
2021-08-10	267.18	25.78	-65.74
2021-08-09	262.84	25.78	-65.33
2021-08-06	262.03	25.78	-65.26
2021-08-05	262.30	25.78	-65.28
2021-08-04	265.28	25.78	-65.57
2021-08-03	261.76	25.78	-65.23
2021-08-02	262.30	25.78	-65.28
2021-07-30	259.59	25.78	-65.02
2021-07-29	263.93	25.78	-65.44
2021-07-28	253.08	25.78	-64.38
2021-07-27	247.93	25.78	-63.85
2021-07-26	262.03	25.78	-65.26
2021-07-23	277.76	25.78	-66.70
2021-07-22	282.91	25.78	-67.15
2021-07-21	276.40	25.78	-66.58
2021-07-20	276.40	25.78	-66.58
2021-07-19	279.66	25.78	-66.87
2021-07-16	287.79	25.78	-67.56
2021-07-15	286.43	25.78	-67.45
2021-07-14	283.72	25.78	-67.22
2021-07-13	286.16	25.78	-67.43
2021-07-12	281.01	25.78	-66.99
2021-07-09	278.84	25.78	-66.80
2021-07-08	276.13	25.78	-66.56
2021-07-07	286.98	25.78	-67.50
2021-07-06	287.25	25.78	-67.52
2021-07-05	288.33	25.78	-67.61
2021-07-02	289.69	25.78	-67.72
2021-06-30	296.47	25.78	-68.27
2021-06-29	298.91	25.78	-68.47
2021-06-28	301.89	25.78	-68.70
2021-06-25	301.62	25.78	-68.68
2021-06-24	297.01	25.78	-68.32
2021-06-23	296.20	25.78	-68.25
2021-06-22	288.60	25.78	-67.63
2021-06-21	291.32	25.78	-67.86
2021-06-18	295.38	25.78	-68.19
2021-06-17	291.59	25.78	-67.88
2021-06-16	290.50	25.78	-67.79
2021-06-15	293.21	25.78	-68.01
2021-06-11	295.93	25.78	-68.23
2021-06-10	294.30	25.78	-68.10
2021-06-09	294.57	25.78	-68.12
2021-06-08	294.84	25.78	-68.14
2021-06-07	295.11	25.78	-68.17
2021-06-04	296.47	25.78	-68.27
2021-06-03	296.74	25.78	-68.30
2021-06-02	301.08	25.78	-68.64
2021-06-01	303.79	25.78	-68.85
2021-05-31	298.64	25.78	-68.45
2021-05-28	298.91	25.78	-68.47
2021-05-27	298.37	25.78	-68.43
2021-05-26	298.37	25.78	-68.43
2021-05-25	295.66	25.78	-68.21
2021-05-24	288.60	25.78	-67.63
2021-05-21	288.33	25.78	-67.61
2021-05-20	288.06	25.78	-67.59
2021-05-18	290.23	25.78	-67.77
2021-05-17	284.81	25.78	-67.31
2021-05-14	282.37	25.78	-67.10
2021-05-13	279.38	25.78	-66.85
2021-05-12	285.08	25.78	-67.34
2021-05-11	281.28	25.78	-67.01
2021-05-10	289.69	25.78	-67.72
2021-05-07	290.77	25.78	-67.81
2021-05-06	290.23	25.78	-67.77
2021-05-05	288.33	25.78	-67.61
2021-05-04	290.23	25.78	-67.77
2021-05-03	286.16	25.78	-67.43
2021-04-30	290.50	25.78	-67.79
2021-04-29	299.45	25.78	-68.51
2021-04-28	294.30	25.78	-68.10
2021-04-27	291.88	25.78	-67.90
2021-04-26	292.69	25.78	-67.97
2021-04-23	294.57	25.78	-68.12
2021-04-22	289.73	25.78	-67.73
2021-04-21	288.39	25.78	-67.61
2021-04-20	294.57	25.78	-68.12
2021-04-19	294.84	25.78	-68.14
2021-04-16	292.96	25.78	-67.99
2021-04-15	290.00	25.78	-67.75
2021-04-14	292.42	25.78	-67.95
2021-04-13	288.65	25.78	-67.64
2021-04-12	284.89	25.78	-67.32
2021-04-09	289.73	25.78	-67.73
2021-04-08	293.49	25.78	-68.03
2021-04-07	288.39	25.78	-67.61
2021-04-01	291.88	25.78	-67.90
2021-03-31	285.16	25.78	-67.34
2021-03-30	287.31	25.78	-67.52
2021-03-29	284.62	25.78	-67.30
2021-03-26	283.82	25.78	-67.23
2021-03-25	278.44	25.78	-66.76
2021-03-24	277.90	25.78	-66.72
2021-03-23	287.04	25.78	-67.50
2021-03-22	291.07	25.78	-67.84
2021-03-19	292.15	25.78	-67.93
2021-03-18	298.60	25.78	-68.44
2021-03-17	293.76	25.78	-68.06
2021-03-16	293.22	25.78	-68.01
2021-03-15	291.34	25.78	-67.86
2021-03-12	289.73	25.78	-67.73
2021-03-11	297.52	25.78	-68.36
2021-03-10	291.61	25.78	-67.88
2021-03-09	289.19	25.78	-67.68
2021-03-08	286.24	25.78	-67.43
2021-03-05	292.96	25.78	-67.99
2021-03-04	295.37	25.78	-68.19
2021-03-03	303.17	25.78	-68.80
2021-03-02	292.96	25.78	-67.99
2021-03-01	297.52	25.78	-68.36
2021-02-26	292.69	25.78	-67.97
2021-02-25	307.47	25.78	-69.13
2021-02-24	301.56	25.78	-68.68
2021-02-23	313.92	25.78	-69.61
2021-02-22	310.16	25.78	-69.33
2021-02-19	313.92	25.78	-69.61
2021-02-18	313.65	25.78	-69.59
2021-02-17	319.83	25.78	-70.04
2021-02-16	315.26	25.78	-69.71
2021-02-11	307.47	25.78	-69.13
2021-02-10	306.66	25.78	-69.07
2021-02-09	297.52	25.78	-68.36
2021-02-08	296.45	25.78	-68.27
2021-02-05	296.18	25.78	-68.25
2021-02-04	292.96	25.78	-67.99
2021-02-03	295.91	25.78	-68.23
2021-02-02	295.37	25.78	-68.19
2021-02-01	290.54	25.78	-67.79
2021-01-29	282.47	25.78	-67.11
2021-01-28	285.70	25.78	-67.39
2021-01-27	295.91	25.78	-68.23
2021-01-26	297.26	25.78	-68.34
2021-01-25	306.93	25.78	-69.09
2021-01-22	298.06	25.78	-68.40
2021-01-21	303.98	25.78	-68.86
2021-01-20	304.24	25.78	-68.88
2021-01-19	300.48	25.78	-68.59
2021-01-18	289.73	25.78	-67.73
2021-01-15	286.77	25.78	-67.48
2021-01-14	284.89	25.78	-67.32
2021-01-13	281.67	25.78	-67.04
2021-01-12	281.67	25.78	-67.04
2021-01-11	277.90	25.78	-66.72
2021-01-08	276.56	25.78	-66.60
2021-01-07	272.26	25.78	-66.21
2021-01-06	274.14	25.78	-66.38
2021-01-05	272.80	25.78	-66.26
2021-01-04	271.45	25.78	-66.14
2020-12-31	268.23	25.78	-65.84
2020-12-30	267.42	25.78	-65.77
2020-12-29	259.36	25.78	-65.00
2020-12-28	255.86	25.78	-64.65
2020-12-24	257.48	25.78	-64.81
2020-12-23	256.40	25.78	-64.71
2020-12-22	253.44	25.78	-64.41
2020-12-21	255.59	25.78	-64.63
2020-12-18	257.48	25.78	-64.81
2020-12-17	260.97	25.78	-65.15
2020-12-16	258.55	25.78	-64.92
2020-12-15	254.79	25.78	-64.55
2020-12-14	257.21	25.78	-64.79
2020-12-11	258.82	25.78	-64.95
2020-12-10	257.48	25.78	-64.81
2020-12-09	258.55	25.78	-64.92
2020-12-08	255.59	25.78	-64.63
2020-12-07	257.75	25.78	-64.84
2020-12-04	262.58	25.78	-65.31
2020-12-03	261.51	25.78	-65.21
2020-12-02	258.55	25.78	-64.92
2020-12-01	259.09	25.78	-64.97
2020-11-30	256.94	25.78	-64.76
2020-11-27	263.93	25.78	-65.44
2020-11-26	262.05	25.78	-65.26
2020-11-25	259.90	25.78	-65.05
2020-11-24	259.36	25.78	-65.00
2020-11-23	258.01	25.78	-64.87
2020-11-20	257.21	25.78	-64.79
2020-11-19	256.40	25.78	-64.71
2020-11-18	258.55	25.78	-64.92
2020-11-17	257.21	25.78	-64.79
2020-11-16	256.67	25.78	-64.73
2020-11-13	253.44	25.78	-64.41
2020-11-12	253.98	25.78	-64.47
2020-11-11	254.79	25.78	-64.55
2020-11-10	254.79	25.78	-64.55
2020-11-09	251.56	25.78	-64.22
2020-11-06	247.80	25.78	-63.84
2020-11-05	245.38	25.78	-63.58
2020-11-04	235.97	25.78	-62.56
2020-11-03	237.59	25.78	-62.74
2020-11-02	230.60	25.78	-61.95
2020-10-30	225.76	25.78	-61.39
2020-10-29	232.21	25.78	-62.14
2020-10-28	233.26	25.78	-62.26
2020-10-27	234.04	25.78	-62.35
2020-10-23	236.40	25.78	-62.61
2020-10-22	234.57	25.78	-62.40
2020-10-21	234.31	25.78	-62.38
2020-10-20	231.69	25.78	-62.08
2020-10-19	231.43	25.78	-62.05
2020-10-16	229.86	25.78	-61.87
2020-10-15	225.93	25.78	-61.41
2020-10-14	232.73	25.78	-62.20
2020-10-12	233.52	25.78	-62.29
2020-10-09	226.98	25.78	-61.53
2020-10-08	226.45	25.78	-61.47
2020-10-07	228.02	25.78	-61.65
2020-10-06	224.36	25.78	-61.22
2020-10-05	220.95	25.78	-60.81
2020-09-30	217.81	25.78	-60.42
2020-09-29	215.19	25.78	-60.09
2020-09-28	217.81	25.78	-60.42
2020-09-25	214.93	25.78	-60.06
2020-09-24	215.72	25.78	-60.16
2020-09-23	220.95	25.78	-60.81
2020-09-22	220.69	25.78	-60.78
2020-09-21	223.57	25.78	-61.13
2020-09-18	230.38	25.78	-61.93
2020-09-17	228.81	25.78	-61.75
2020-09-16	233.52	25.78	-62.29
2020-09-15	234.04	25.78	-62.35
2020-09-14	232.47	25.78	-62.17
2020-09-11	230.64	25.78	-61.96
2020-09-10	229.07	25.78	-61.78
2020-09-09	230.38	25.78	-61.93
2020-09-08	232.21	25.78	-62.14
2020-09-07	233.00	25.78	-62.23
2020-09-04	234.04	25.78	-62.35
2020-09-03	236.66	25.78	-62.64
2020-09-02	237.97	25.78	-62.78
2020-09-01	238.76	25.78	-62.87
2020-08-31	238.23	25.78	-62.81
2020-08-28	241.90	25.78	-63.21
2020-08-27	239.80	25.78	-62.98
2020-08-26	241.90	25.78	-63.21
2020-08-25	242.42	25.78	-63.27
2020-08-24	242.68	25.78	-63.30
2020-08-21	237.45	25.78	-62.73
2020-08-20	233.00	25.78	-62.23
2020-08-19	238.76	25.78	-62.87
2020-08-18	240.59	25.78	-63.07
2020-08-17	240.33	25.78	-63.04
2020-08-14	237.97	25.78	-62.78
2020-08-13	239.02	25.78	-62.90
2020-08-12	238.76	25.78	-62.87
2020-08-11	234.57	25.78	-62.40
2020-08-10	228.55	25.78	-61.72
2020-08-07	229.59	25.78	-61.84
2020-08-06	235.09	25.78	-62.46
2020-08-05	237.71	25.78	-62.75
2020-08-04	235.35	25.78	-62.49
2020-08-03	228.81	25.78	-61.75
2020-07-31	230.64	25.78	-61.96
2020-07-30	231.69	25.78	-62.08
2020-07-29	234.04	25.78	-62.35
2020-07-28	233.26	25.78	-62.26
2020-07-27	231.95	25.78	-62.11
2020-07-24	231.95	25.78	-62.11
2020-07-23	239.02	25.78	-62.90
2020-07-22	236.14	25.78	-62.58
2020-07-21	243.99	25.78	-63.43
2020-07-20	236.66	25.78	-62.64
2020-07-17	237.71	25.78	-62.75
2020-07-16	235.88	25.78	-62.55
2020-07-15	242.68	25.78	-63.30
2020-07-14	242.42	25.78	-63.27
2020-07-13	246.61	25.78	-63.71
2020-07-10	244.78	25.78	-63.52
2020-07-09	251.85	25.78	-64.25
2020-07-08	250.01	25.78	-64.06
2020-07-07	248.70	25.78	-63.93
2020-07-06	252.63	25.78	-64.33
2020-07-03	239.28	25.78	-62.93
2020-07-02	236.40	25.78	-62.61
2020-06-30	225.93	25.78	-61.41
2020-06-29	224.10	25.78	-61.19
2020-06-26	227.24	25.78	-61.56
2020-06-24	230.38	25.78	-61.93
2020-06-23	231.95	25.78	-62.11
2020-06-22	227.24	25.78	-61.56
2020-06-19	228.02	25.78	-61.65
2020-06-18	225.67	25.78	-61.38
2020-06-17	225.93	25.78	-61.41
2020-06-16	224.62	25.78	-61.25
2020-06-15	216.77	25.78	-60.29
2020-06-12	223.31	25.78	-61.10
2020-06-11	225.40	25.78	-61.35
2020-06-10	233.26	25.78	-62.26
2020-06-09	233.00	25.78	-62.23
2020-06-08	229.07	25.78	-61.78
2020-06-05	229.07	25.78	-61.78
2020-06-04	223.57	25.78	-61.13
2020-06-03	223.05	25.78	-61.06
2020-06-02	217.55	25.78	-60.39
2020-06-01	213.89	25.78	-59.93
2020-05-29	203.68	25.78	-58.58
2020-05-28	205.64	25.78	-58.85
2020-05-27	207.60	25.78	-59.11
2020-05-26	209.57	25.78	-59.37
2020-05-25	203.02	25.78	-58.49
2020-05-22	203.02	25.78	-58.49
2020-05-21	220.04	25.78	-60.70
2020-05-20	222.66	25.78	-61.02
2020-05-19	222.00	25.78	-60.94
2020-05-18	216.77	25.78	-60.29
2020-05-15	214.15	25.78	-59.96
2020-05-14	214.15	25.78	-59.96
2020-05-13	218.73	25.78	-60.54
2020-05-12	220.04	25.78	-60.70
2020-05-11	224.62	25.78	-61.25
2020-05-08	219.38	25.78	-60.62
2020-05-07	216.11	25.78	-60.21
2020-05-06	218.73	25.78	-60.54
2020-05-05	214.15	25.78	-59.96
2020-05-04	210.88	25.78	-59.54
2020-04-29	223.96	25.78	-61.17
2020-04-28	223.96	25.78	-61.17
2020-04-27	219.51	25.78	-60.63
2020-04-24	213.65	25.78	-59.90
2020-04-23	214.95	25.78	-60.06
2020-04-22	214.30	25.78	-59.98
2020-04-21	212.99	25.78	-59.81
2020-04-20	220.82	25.78	-60.79
2020-04-17	220.17	25.78	-60.71
2020-04-16	216.25	25.78	-60.23
2020-04-15	216.91	25.78	-60.31
2020-04-14	222.12	25.78	-60.95
2020-04-09	219.51	25.78	-60.63
2020-04-08	215.60	25.78	-60.15
2020-04-07	219.51	25.78	-60.63
2020-04-06	212.34	25.78	-59.73
2020-04-03	205.82	25.78	-58.87
2020-04-02	206.47	25.78	-58.96
2020-04-01	203.86	25.78	-58.61
2020-03-31	211.04	25.78	-59.56
2020-03-30	205.17	25.78	-58.78
2020-03-27	209.73	25.78	-59.39
2020-03-26	207.78	25.78	-59.13
2020-03-25	210.39	25.78	-59.48
2020-03-24	200.60	25.78	-58.16
2020-03-23	186.91	25.78	-56.16
2020-03-20	201.26	25.78	-58.25
2020-03-19	186.91	25.78	-56.16
2020-03-18	195.39	25.78	-57.42
2020-03-17	207.78	25.78	-59.13
2020-03-16	206.47	25.78	-58.96
2020-03-13	217.56	25.78	-60.39
2020-03-12	221.47	25.78	-60.87
2020-03-11	233.86	25.78	-62.33
2020-03-10	235.16	25.78	-62.47
2020-03-09	231.90	25.78	-62.10
2020-03-06	245.60	25.78	-63.60
2020-03-05	252.77	25.78	-64.34
2020-03-04	246.25	25.78	-63.67
2020-03-03	246.90	25.78	-63.74
2020-03-02	247.55	25.78	-63.81
2020-02-28	244.95	25.78	-63.54
2020-02-27	254.07	25.78	-64.48
2020-02-26	251.47	25.78	-64.21
2020-02-25	253.42	25.78	-64.41
2020-02-24	252.77	25.78	-64.34
2020-02-21	258.64	25.78	-64.93
2020-02-20	261.90	25.78	-65.24
2020-02-19	263.20	25.78	-65.37
2020-02-18	261.25	25.78	-65.18
2020-02-17	267.12	25.78	-65.74
2020-02-14	265.16	25.78	-65.55
2020-02-13	264.51	25.78	-65.49
2020-02-12	265.81	25.78	-65.62
2020-02-11	261.90	25.78	-65.24
2020-02-10	257.33	25.78	-64.80
2020-02-07	259.29	25.78	-64.99
2020-02-06	261.25	25.78	-65.18
2020-02-05	251.47	25.78	-64.21
2020-02-04	250.16	25.78	-64.08
2020-02-03	245.60	25.78	-63.60
2020-01-31	245.60	25.78	-63.60
2020-01-30	247.55	25.78	-63.81
2020-01-29	256.03	25.78	-64.67
2020-01-24	266.46	25.78	-65.68
2020-01-23	265.16	25.78	-65.55
2020-01-22	272.33	25.78	-66.22
2020-01-21	267.12	25.78	-65.74
2020-01-20	277.55	25.78	-66.68
2020-01-17	280.81	25.78	-66.97
2020-01-16	278.20	25.78	-66.74
2020-01-15	277.55	25.78	-66.68
2020-01-14	278.85	25.78	-66.80
2020-01-13	280.16	25.78	-66.91
2020-01-10	275.59	25.78	-66.51
2020-01-09	275.59	25.78	-66.51
2020-01-08	268.42	25.78	-65.86
2020-01-07	271.03	25.78	-66.10
2020-01-06	271.03	25.78	-66.10
2020-01-03	273.64	25.78	-66.34
2020-01-02	274.29	25.78	-66.39
2019-12-31	271.03	25.78	-66.10
2019-12-30	272.33	25.78	-66.22
2019-12-27	270.38	25.78	-66.04
2019-12-24	265.16	25.78	-65.55
2019-12-23	266.46	25.78	-65.68
2019-12-20	267.12	25.78	-65.74
2019-12-19	265.16	25.78	-65.55
2019-12-18	265.81	25.78	-65.62
2019-12-17	265.16	25.78	-65.55
2019-12-16	261.25	25.78	-65.18
2019-12-13	263.20	25.78	-65.37
2019-12-12	254.73	25.78	-64.54
2019-12-11	249.51	25.78	-64.01
2019-12-10	246.90	25.78	-63.74
2019-12-09	248.21	25.78	-63.88
2019-12-06	247.55	25.78	-63.81
2019-12-05	244.95	25.78	-63.54
2019-12-04	242.34	25.78	-63.26
2019-12-03	246.25	25.78	-63.67
2019-12-02	247.55	25.78	-63.81
2019-11-29	245.60	25.78	-63.60
2019-11-28	252.77	25.78	-64.34
2019-11-27	254.07	25.78	-64.48
2019-11-26	253.42	25.78	-64.41
2019-11-25	254.07	25.78	-64.48
2019-11-22	248.86	25.78	-63.94
2019-11-21	246.90	25.78	-63.74
2019-11-20	252.77	25.78	-64.34
2019-11-19	255.38	25.78	-64.61
2019-11-18	249.51	25.78	-64.01
2019-11-15	245.60	25.78	-63.60
2019-11-14	246.25	25.78	-63.67
2019-11-13	248.21	25.78	-63.88
2019-11-12	254.73	25.78	-64.54
2019-11-11	253.42	25.78	-64.41
2019-11-08	262.55	25.78	-65.31
2019-11-07	265.16	25.78	-65.55
2019-11-06	263.20	25.78	-65.37
2019-11-05	263.20	25.78	-65.37
2019-11-04	261.90	25.78	-65.24
2019-11-01	256.03	25.78	-64.67
2019-10-31	252.77	25.78	-64.34
2019-10-30	249.77	25.78	-64.04
2019-10-29	251.67	25.78	-64.23
2019-10-28	252.30	25.78	-64.30
2019-10-25	250.40	25.78	-64.10
2019-10-24	250.40	25.78	-64.10
2019-10-23	248.50	25.78	-63.91
2019-10-22	251.04	25.78	-64.17
2019-10-21	249.77	25.78	-64.04
2019-10-18	250.40	25.78	-64.10
2019-10-17	252.30	25.78	-64.30
2019-10-16	249.14	25.78	-63.97
2019-10-15	247.24	25.78	-63.78
2019-10-14	247.87	25.78	-63.84
2019-10-11	245.97	25.78	-63.64
2019-10-10	237.10	25.78	-62.69
2019-10-09	237.10	25.78	-62.69
2019-10-08	239.63	25.78	-62.97
2019-10-04	238.36	25.78	-62.83
2019-10-03	242.17	25.78	-63.24
2019-10-02	240.90	25.78	-63.10
2019-09-30	241.53	25.78	-63.17
2019-09-27	240.27	25.78	-63.03
2019-09-26	240.90	25.78	-63.10
2019-09-25	240.27	25.78	-63.03
2019-09-24	244.70	25.78	-63.51
2019-09-23	243.43	25.78	-63.38
2019-09-20	246.60	25.78	-63.71
2019-09-19	246.60	25.78	-63.71
2019-09-18	250.40	25.78	-64.10
2019-09-17	250.40	25.78	-64.10
2019-09-16	254.21	25.78	-64.49
2019-09-13	257.37	25.78	-64.80
2019-09-12	254.21	25.78	-64.49
2019-09-11	254.21	25.78	-64.49
2019-09-10	249.14	25.78	-63.97
2019-09-09	249.14	25.78	-63.97
2019-09-06	247.87	25.78	-63.84
2019-09-05	247.24	25.78	-63.78
2019-09-04	245.97	25.78	-63.64
2019-09-03	233.30	25.78	-62.26
2019-09-02	234.56	25.78	-62.40
2019-08-30	235.83	25.78	-62.55
2019-08-29	235.20	25.78	-62.48
2019-08-28	233.93	25.78	-62.33
2019-08-27	234.56	25.78	-62.40
2019-08-26	235.20	25.78	-62.48
2019-08-23	240.90	25.78	-63.10
2019-08-22	239.63	25.78	-62.97
2019-08-21	242.17	25.78	-63.24
2019-08-20	242.17	25.78	-63.24
2019-08-19	241.53	25.78	-63.17
2019-08-16	235.83	25.78	-62.55
2019-08-15	232.03	25.78	-62.12
2019-08-14	228.86	25.78	-61.75
2019-08-13	229.49	25.78	-61.83
2019-08-12	235.83	25.78	-62.55
2019-08-09	237.73	25.78	-62.76
2019-08-08	240.27	25.78	-63.03
2019-08-07	239.00	25.78	-62.90
2019-08-06	239.00	25.78	-62.90
2019-08-05	240.27	25.78	-63.03
2019-08-02	249.77	25.78	-64.04
2019-08-01	258.64	25.78	-64.93
2019-07-31	261.18	25.78	-65.17
2019-07-30	265.61	25.78	-65.60
2019-07-29	264.98	25.78	-65.54
2019-07-26	268.15	25.78	-65.83
2019-07-25	271.31	25.78	-66.13
2019-07-24	270.05	25.78	-66.01
2019-07-23	269.41	25.78	-65.95
2019-07-22	267.51	25.78	-65.77
2019-07-19	273.22	25.78	-66.30
2019-07-18	269.41	25.78	-65.95
2019-07-17	271.31	25.78	-66.13
2019-07-16	271.31	25.78	-66.13
2019-07-15	270.68	25.78	-66.07
2019-07-12	270.05	25.78	-66.01
2019-07-11	268.78	25.78	-65.89
2019-07-10	266.25	25.78	-65.66
2019-07-09	264.98	25.78	-65.54
2019-07-08	267.51	25.78	-65.77
2019-07-05	273.85	25.78	-66.36
2019-07-04	274.48	25.78	-66.41
2019-07-03	274.48	25.78	-66.41
2019-07-02	275.12	25.78	-66.47
2019-06-28	268.78	25.78	-65.89
2019-06-27	270.05	25.78	-66.01
2019-06-26	264.34	25.78	-65.48
2019-06-25	263.71	25.78	-65.42
2019-06-24	267.51	25.78	-65.77
2019-06-21	267.51	25.78	-65.77
2019-06-20	268.78	25.78	-65.89
2019-06-19	263.08	25.78	-65.36
2019-06-18	254.21	25.78	-64.49
2019-06-17	251.67	25.78	-64.23
2019-06-14	249.77	25.78	-64.04
2019-06-13	252.30	25.78	-64.30
2019-06-12	252.30	25.78	-64.30
2019-06-11	258.01	25.78	-64.87
2019-06-10	255.47	25.78	-64.62
2019-06-06	247.24	25.78	-63.78
2019-06-05	247.24	25.78	-63.78
2019-06-04	244.70	25.78	-63.51
2019-06-03	245.97	25.78	-63.64
2019-05-31	246.60	25.78	-63.71
2019-05-30	249.14	25.78	-63.97
2019-05-29	250.40	25.78	-64.10
2019-05-28	251.67	25.78	-64.23
2019-05-27	250.40	25.78	-64.10
2019-05-24	251.67	25.78	-64.23
2019-05-23	250.40	25.78	-64.10
2019-05-22	254.21	25.78	-64.49
2019-05-21	254.84	25.78	-64.55
2019-05-20	255.47	25.78	-64.62
2019-05-17	257.37	25.78	-64.80
2019-05-16	260.54	25.78	-65.11
2019-05-15	259.91	25.78	-65.05
2019-05-14	258.64	25.78	-64.93
2019-05-10	263.71	25.78	-65.42
2019-05-09	261.18	25.78	-65.17
2019-05-08	269.41	25.78	-65.95
2019-05-07	273.85	25.78	-66.36
2019-05-06	272.58	25.78	-66.24
2019-05-03	283.35	25.78	-67.19
2019-05-02	281.45	25.78	-67.03
2019-04-30	278.28	25.78	-66.75
2019-04-29	281.45	25.78	-67.03
2019-04-26	277.02	25.78	-66.64
2019-04-25	277.02	25.78	-66.64
2019-04-24	279.54	25.78	-66.86
2019-04-23	281.43	25.78	-67.02
2019-04-18	281.43	25.78	-67.02
2019-04-17	283.95	25.78	-67.24
2019-04-16	283.95	25.78	-67.24
2019-04-15	279.54	25.78	-66.86
2019-04-12	280.80	25.78	-66.97
2019-04-11	280.17	25.78	-66.91
2019-04-10	283.95	25.78	-67.24
2019-04-09	284.58	25.78	-67.29
2019-04-08	283.32	25.78	-67.19
2019-04-04	282.06	25.78	-67.08
2019-04-03	281.43	25.78	-67.02
2019-04-02	277.65	25.78	-66.69
2019-04-01	277.02	25.78	-66.64
2019-03-29	270.71	25.78	-66.07
2019-03-28	266.30	25.78	-65.66
2019-03-27	266.93	25.78	-65.72
2019-03-26	263.78	25.78	-65.42
2019-03-25	263.78	25.78	-65.42
2019-03-22	270.71	25.78	-66.07
2019-03-21	270.71	25.78	-66.07
2019-03-20	273.86	25.78	-66.36
2019-03-19	275.76	25.78	-66.53
2019-03-18	274.50	25.78	-66.41
2019-03-15	270.71	25.78	-66.07
2019-03-14	268.19	25.78	-65.84
2019-03-13	266.93	25.78	-65.72
2019-03-12	269.45	25.78	-65.95
2019-03-11	263.15	25.78	-65.36
2019-03-08	259.36	25.78	-65.00
2019-03-07	265.67	25.78	-65.60
2019-03-06	269.45	25.78	-65.95
2019-03-05	268.82	25.78	-65.90
2019-03-04	268.19	25.78	-65.84
2019-03-01	266.93	25.78	-65.72
2019-02-28	264.41	25.78	-65.48
2019-02-27	266.30	25.78	-65.66
2019-02-26	266.30	25.78	-65.66
2019-02-25	268.82	25.78	-65.90
2019-02-22	266.93	25.78	-65.72
2019-02-21	264.41	25.78	-65.48
2019-02-20	262.52	25.78	-65.30
2019-02-19	259.36	25.78	-65.00
2019-02-18	260.62	25.78	-65.12
2019-02-15	254.32	25.78	-64.50
2019-02-14	261.26	25.78	-65.18
2019-02-13	261.89	25.78	-65.24
2019-02-12	258.10	25.78	-64.88
2019-02-11	257.47	25.78	-64.81
2019-02-08	254.95	25.78	-64.56
2019-02-04	254.95	25.78	-64.56
2019-02-01	254.32	25.78	-64.50
2019-01-31	254.95	25.78	-64.56
2019-01-30	250.54	25.78	-64.12
2019-01-29	249.28	25.78	-63.99
2019-01-28	249.91	25.78	-64.05
2019-01-25	250.54	25.78	-64.12
2019-01-24	244.23	25.78	-63.46
2019-01-23	242.97	25.78	-63.33
2019-01-22	242.34	25.78	-63.26
2019-01-21	244.86	25.78	-63.53
2019-01-18	243.60	25.78	-63.39
2019-01-17	240.45	25.78	-63.05
2019-01-16	241.71	25.78	-63.19
2019-01-15	240.45	25.78	-63.05
2019-01-14	233.52	25.78	-62.29
2019-01-11	237.93	25.78	-62.78
2019-01-10	237.30	25.78	-62.71
2019-01-09	236.04	25.78	-62.57
2019-01-08	227.84	25.78	-61.63
2019-01-07	228.47	25.78	-61.71
2019-01-04	225.32	25.78	-61.34
2019-01-03	218.38	25.78	-60.49
2019-01-02	218.38	25.78	-60.49
2018-12-31	228.47	25.78	-61.71
2018-12-28	223.43	25.78	-61.11
2018-12-27	222.80	25.78	-61.03
2018-12-24	225.95	25.78	-61.41
2018-12-21	227.21	25.78	-61.56
2018-12-20	225.95	25.78	-61.41
2018-12-19	228.47	25.78	-61.71
2018-12-18	227.84	25.78	-61.63
2018-12-17	232.25	25.78	-62.14
2018-12-14	231.62	25.78	-62.07
2018-12-13	237.93	25.78	-62.78
2018-12-12	234.15	25.78	-62.36
2018-12-11	227.21	25.78	-61.56
2018-12-10	227.84	25.78	-61.63
2018-12-07	230.36	25.78	-61.93
2018-12-06	232.25	25.78	-62.14
2018-12-05	240.45	25.78	-63.05
2018-12-04	246.12	25.78	-63.66
2018-12-03	245.49	25.78	-63.59
2018-11-30	236.67	25.78	-62.64
2018-11-29	236.04	25.78	-62.57
2018-11-28	237.93	25.78	-62.78
2018-11-27	233.52	25.78	-62.29
2018-11-26	234.78	25.78	-62.43
2018-11-23	229.73	25.78	-61.85
2018-11-22	230.36	25.78	-61.93
2018-11-21	229.73	25.78	-61.85
2018-11-20	228.47	25.78	-61.71
2018-11-19	233.52	25.78	-62.29
2018-11-16	231.62	25.78	-62.07
2018-11-15	231.62	25.78	-62.07
2018-11-14	225.95	25.78	-61.41
2018-11-13	227.84	25.78	-61.63
2018-11-12	225.32	25.78	-61.34
2018-11-09	224.69	25.78	-61.26
2018-11-08	232.88	25.78	-62.21
2018-11-07	231.62	25.78	-62.07
2018-11-06	230.99	25.78	-62.00
2018-11-05	228.47	25.78	-61.71
2018-11-02	235.41	25.78	-62.50
2018-11-01	221.54	25.78	-60.88
2018-10-31	215.86	25.78	-60.18
2018-10-30	212.84	25.78	-59.79
2018-10-29	215.28	25.78	-60.10
2018-10-26	213.45	25.78	-59.87
2018-10-25	217.72	25.78	-60.41
2018-10-24	220.78	25.78	-60.79
2018-10-23	221.39	25.78	-60.86
2018-10-22	231.17	25.78	-62.02
2018-10-19	223.83	25.78	-61.16
2018-10-18	222.00	25.78	-60.94
2018-10-16	222.61	25.78	-61.01
2018-10-15	222.00	25.78	-60.94
2018-10-12	226.28	25.78	-61.45
2018-10-11	219.56	25.78	-60.64
2018-10-10	231.78	25.78	-62.09
2018-10-09	231.17	25.78	-62.02
2018-10-08	231.78	25.78	-62.09
2018-10-05	236.05	25.78	-62.57
2018-10-04	236.67	25.78	-62.64
2018-10-03	241.55	25.78	-63.17
2018-10-02	242.16	25.78	-63.24
2018-09-28	250.11	25.78	-64.07
2018-09-27	249.50	25.78	-64.01
2018-09-26	250.72	25.78	-64.14
2018-09-24	246.44	25.78	-63.69
2018-09-21	252.55	25.78	-64.32
2018-09-20	246.44	25.78	-63.69
2018-09-19	245.22	25.78	-63.56
2018-09-18	241.55	25.78	-63.17
2018-09-17	239.72	25.78	-62.98
2018-09-14	244.00	25.78	-63.44
2018-09-13	240.94	25.78	-63.11
2018-09-12	233.61	25.78	-62.30
2018-09-11	233.61	25.78	-62.30
2018-09-10	236.67	25.78	-62.64
2018-09-07	239.72	25.78	-62.98
2018-09-06	240.94	25.78	-63.11
2018-09-05	242.78	25.78	-63.30
2018-09-04	252.55	25.78	-64.32
2018-09-03	248.89	25.78	-63.95
2018-08-31	250.11	25.78	-64.07
2018-08-30	253.77	25.78	-64.45
2018-08-29	256.83	25.78	-64.75
2018-08-28	256.22	25.78	-64.69
2018-08-27	255.00	25.78	-64.57
2018-08-24	247.05	25.78	-63.76
2018-08-23	247.66	25.78	-63.82
2018-08-22	250.11	25.78	-64.07
2018-08-21	248.27	25.78	-63.88
2018-08-20	246.44	25.78	-63.69
2018-08-17	241.55	25.78	-63.17
2018-08-16	240.94	25.78	-63.11
2018-08-15	242.16	25.78	-63.24
2018-08-14	248.27	25.78	-63.88
2018-08-13	250.11	25.78	-64.07
2018-08-10	254.38	25.78	-64.51
2018-08-09	258.05	25.78	-64.87
2018-08-08	255.00	25.78	-64.57
2018-08-07	253.77	25.78	-64.45
2018-08-06	248.89	25.78	-63.95
2018-08-03	246.44	25.78	-63.69
2018-08-02	247.05	25.78	-63.76
2018-08-01	254.38	25.78	-64.51
2018-07-31	258.05	25.78	-64.87
2018-07-30	259.27	25.78	-64.99
2018-07-27	259.88	25.78	-65.05
2018-07-26	259.88	25.78	-65.05
2018-07-25	262.94	25.78	-65.34
2018-07-24	259.27	25.78	-64.99
2018-07-23	254.38	25.78	-64.51
2018-07-20	253.77	25.78	-64.45
2018-07-19	250.72	25.78	-64.14
2018-07-18	251.94	25.78	-64.26
2018-07-17	253.77	25.78	-64.45
2018-07-16	257.44	25.78	-64.81
2018-07-13	257.44	25.78	-64.81
2018-07-12	256.83	25.78	-64.75
2018-07-11	254.38	25.78	-64.51
2018-07-10	259.27	25.78	-64.99
2018-07-09	259.88	25.78	-65.05
2018-07-06	253.16	25.78	-64.38
2018-07-05	251.94	25.78	-64.26
2018-07-04	251.33	25.78	-64.20
2018-07-03	255.61	25.78	-64.63
2018-06-29	259.88	25.78	-65.05
2018-06-28	254.38	25.78	-64.51
2018-06-27	252.55	25.78	-64.32
2018-06-26	259.27	25.78	-64.99
2018-06-25	260.49	25.78	-65.11
2018-06-22	264.77	25.78	-65.52
2018-06-21	263.55	25.78	-65.40
2018-06-20	269.66	25.78	-65.97
2018-06-19	266.60	25.78	-65.69
2018-06-15	275.77	25.78	-66.53
2018-06-14	278.21	25.78	-66.74
2018-06-13	281.27	25.78	-67.01
2018-06-12	286.16	25.78	-67.43
2018-06-11	285.55	25.78	-67.38
2018-06-08	283.10	25.78	-67.17
2018-06-07	290.43	25.78	-67.78
2018-06-06	287.38	25.78	-67.53
2018-06-05	284.93	25.78	-67.32
2018-06-04	283.71	25.78	-67.22
2018-06-01	278.21	25.78	-66.74
2018-05-31	278.21	25.78	-66.74
2018-05-30	271.49	25.78	-66.14
2018-05-29	277.60	25.78	-66.69
2018-05-28	281.27	25.78	-67.01
2018-05-25	279.44	25.78	-66.85
2018-05-24	280.05	25.78	-66.90
2018-05-23	278.82	25.78	-66.80
2018-05-21	286.16	25.78	-67.43
2018-05-18	283.10	25.78	-67.17
2018-05-17	281.88	25.78	-67.06
2018-05-16	283.10	25.78	-67.17
2018-05-15	284.32	25.78	-67.27
2018-05-14	287.99	25.78	-67.58
2018-05-11	282.49	25.78	-67.12
2018-05-10	278.82	25.78	-66.80
2018-05-09	275.77	25.78	-66.53
2018-05-08	274.55	25.78	-66.42
2018-05-07	269.05	25.78	-65.92
2018-05-04	267.83	25.78	-65.80
2018-05-03	272.10	25.78	-66.20
2018-05-02	276.99	25.78	-66.64
2018-04-30	279.44	25.78	-66.85
2018-04-27	271.49	25.78	-66.14
2018-04-26	268.93	25.78	-65.91
2018-04-25	272.57	25.78	-66.24
2018-04-24	276.22	25.78	-66.57
2018-04-23	271.36	25.78	-66.13
2018-04-20	273.18	25.78	-66.29
2018-04-19	278.04	25.78	-66.73
2018-04-18	272.57	25.78	-66.24
2018-04-17	268.93	25.78	-65.91
2018-04-16	271.97	25.78	-66.18
2018-04-13	278.65	25.78	-66.78
2018-04-12	279.26	25.78	-66.83
2018-04-11	279.87	25.78	-66.89
2018-04-10	277.44	25.78	-66.67
2018-04-09	271.97	25.78	-66.18
2018-04-06	265.89	25.78	-65.62
2018-04-04	261.63	25.78	-65.22
2018-04-03	271.36	25.78	-66.13
2018-03-29	269.53	25.78	-65.96
2018-03-28	268.93	25.78	-65.91
2018-03-27	278.04	25.78	-66.73
2018-03-26	275.61	25.78	-66.51
2018-03-23	271.36	25.78	-66.13
2018-03-22	281.69	25.78	-67.05
2018-03-21	285.34	25.78	-67.36
2018-03-20	287.77	25.78	-67.56
2018-03-19	287.16	25.78	-67.51
2018-03-16	286.55	25.78	-67.46
2018-03-15	287.16	25.78	-67.51
2018-03-14	286.55	25.78	-67.46
2018-03-13	287.77	25.78	-67.56
2018-03-12	287.16	25.78	-67.51
2018-03-09	280.47	25.78	-66.94
2018-03-08	276.83	25.78	-66.62
2018-03-07	270.75	25.78	-66.07
2018-03-06	274.40	25.78	-66.40
2018-03-05	267.10	25.78	-65.74
2018-03-02	275.61	25.78	-66.51
2018-03-01	280.47	25.78	-66.94
2018-02-28	278.04	25.78	-66.73
2018-02-27	283.51	25.78	-67.20
2018-02-26	286.55	25.78	-67.46
2018-02-23	282.91	25.78	-67.15
2018-02-22	279.26	25.78	-66.83
2018-02-21	284.73	25.78	-67.31
2018-02-20	277.44	25.78	-66.67
2018-02-15	279.87	25.78	-66.89
2018-02-14	273.18	25.78	-66.29
2018-02-13	265.89	25.78	-65.62
2018-02-12	260.42	25.78	-65.10
2018-02-09	260.42	25.78	-65.10
2018-02-08	271.97	25.78	-66.18
2018-02-07	270.14	25.78	-66.02
2018-02-06	275.00	25.78	-66.46
2018-02-05	293.85	25.78	-68.06
2018-02-02	298.71	25.78	-68.45
2018-02-01	299.32	25.78	-68.50
2018-01-31	302.35	25.78	-68.74
2018-01-30	299.32	25.78	-68.50
2018-01-29	302.96	25.78	-68.79
2018-01-26	305.39	25.78	-68.97
2018-01-25	299.92	25.78	-68.55
2018-01-24	302.96	25.78	-68.79
2018-01-23	302.35	25.78	-68.74
2018-01-22	295.06	25.78	-68.16
2018-01-19	293.85	25.78	-68.06
2018-01-18	292.63	25.78	-67.96
2018-01-17	290.20	25.78	-67.76
2018-01-16	289.59	25.78	-67.71
2018-01-15	283.51	25.78	-67.20
2018-01-12	282.91	25.78	-67.15
2018-01-11	279.87	25.78	-66.89
2018-01-10	279.87	25.78	-66.89
2018-01-09	279.26	25.78	-66.83
2018-01-08	277.44	25.78	-66.67
2018-01-05	276.22	25.78	-66.57
2018-01-04	275.61	25.78	-66.51
2018-01-03	273.18	25.78	-66.29
2018-01-02	272.57	25.78	-66.24
2017-12-29	265.28	25.78	-65.57
2017-12-28	265.28	25.78	-65.57
2017-12-27	262.24	25.78	-65.28
2017-12-22	261.03	25.78	-65.16
2017-12-21	259.20	25.78	-64.98
2017-12-20	257.99	25.78	-64.86
2017-12-19	257.38	25.78	-64.80
2017-12-18	255.56	25.78	-64.62
2017-12-15	253.12	25.78	-64.38
2017-12-14	256.16	25.78	-64.68
2017-12-13	257.99	25.78	-64.86
2017-12-12	252.52	25.78	-64.32
2017-12-11	254.34	25.78	-64.50
2017-12-08	250.69	25.78	-64.13
2017-12-07	246.44	25.78	-63.69
2017-12-06	245.22	25.78	-63.57
2017-12-05	253.12	25.78	-64.38
2017-12-04	256.77	25.78	-64.74
2017-12-01	256.16	25.78	-64.68
2017-11-30	257.99	25.78	-64.86
2017-11-29	262.85	25.78	-65.34
2017-11-28	262.85	25.78	-65.34
2017-11-27	263.46	25.78	-65.39
2017-11-24	265.28	25.78	-65.57
2017-11-23	263.46	25.78	-65.39
2017-11-22	267.71	25.78	-65.79
2017-11-21	264.06	25.78	-65.45
2017-11-20	256.77	25.78	-64.74
2017-11-17	256.77	25.78	-64.74
2017-11-16	254.95	25.78	-64.56
2017-11-15	253.73	25.78	-64.44
2017-11-14	257.38	25.78	-64.80
2017-11-13	257.38	25.78	-64.80
2017-11-10	256.77	25.78	-64.74
2017-11-09	256.16	25.78	-64.68
2017-11-08	254.34	25.78	-64.50
2017-11-07	254.95	25.78	-64.56
2017-11-06	250.08	25.78	-64.07
2017-11-03	250.08	25.78	-64.07
2017-11-02	248.26	25.78	-63.88
2017-11-01	249.48	25.78	-64.01
2017-10-31	245.83	25.78	-63.63
2017-10-30	246.68	25.78	-63.72
2017-10-27	247.27	25.78	-63.78
2017-10-26	244.91	25.78	-63.53
2017-10-25	246.09	25.78	-63.66
2017-10-24	244.91	25.78	-63.53
2017-10-23	246.09	25.78	-63.66
2017-10-20	248.46	25.78	-63.90
2017-10-19	244.91	25.78	-63.53
2017-10-18	250.82	25.78	-64.15
2017-10-17	250.82	25.78	-64.15
2017-10-16	250.23	25.78	-64.09
2017-10-13	247.86	25.78	-63.84
2017-10-12	247.86	25.78	-63.84
2017-10-11	246.09	25.78	-63.66
2017-10-10	247.86	25.78	-63.84
2017-10-09	246.09	25.78	-63.66
2017-10-06	247.27	25.78	-63.78
2017-10-04	246.09	25.78	-63.66
2017-10-03	243.72	25.78	-63.41
2017-09-29	236.03	25.78	-62.57
2017-09-28	234.85	25.78	-62.44
2017-09-27	238.40	25.78	-62.83
2017-09-26	237.22	25.78	-62.70
2017-09-25	236.62	25.78	-62.63
2017-09-22	240.17	25.78	-63.02
2017-09-21	243.13	25.78	-63.34
2017-09-20	243.13	25.78	-63.34
2017-09-19	242.54	25.78	-63.28
2017-09-18	243.13	25.78	-63.34
2017-09-15	239.58	25.78	-62.96
2017-09-14	239.58	25.78	-62.96
2017-09-13	240.17	25.78	-63.02
2017-09-12	241.36	25.78	-63.15
2017-09-11	241.36	25.78	-63.15
2017-09-08	237.81	25.78	-62.77
2017-09-07	236.03	25.78	-62.57
2017-09-06	236.62	25.78	-62.63
2017-09-05	238.40	25.78	-62.83
2017-09-04	238.40	25.78	-62.83
2017-09-01	240.17	25.78	-63.02
2017-08-31	240.17	25.78	-63.02
2017-08-30	241.36	25.78	-63.15
2017-08-29	237.22	25.78	-62.70
2017-08-28	238.99	25.78	-62.90
2017-08-25	237.81	25.78	-62.77
2017-08-24	233.67	25.78	-62.30
2017-08-22	233.07	25.78	-62.24
2017-08-21	230.12	25.78	-61.90
2017-08-18	228.34	25.78	-61.69
2017-08-17	231.89	25.78	-62.10
2017-08-16	232.48	25.78	-62.17
2017-08-15	229.52	25.78	-61.83
2017-08-14	230.12	25.78	-61.90
2017-08-11	227.16	25.78	-61.55
2017-08-10	233.07	25.78	-62.24
2017-08-09	236.62	25.78	-62.63
2017-08-08	237.81	25.78	-62.77
2017-08-07	235.44	25.78	-62.50
2017-08-04	234.26	25.78	-62.37
2017-08-03	234.26	25.78	-62.37
2017-08-02	234.26	25.78	-62.37
2017-08-01	233.67	25.78	-62.30
2017-07-31	230.12	25.78	-61.90
2017-07-28	227.16	25.78	-61.55
2017-07-27	228.93	25.78	-61.76
2017-07-26	226.57	25.78	-61.48
2017-07-25	225.38	25.78	-61.34
2017-07-24	225.98	25.78	-61.41
2017-07-21	224.20	25.78	-61.20
2017-07-20	223.61	25.78	-61.13
2017-07-19	223.02	25.78	-61.06
2017-07-18	221.24	25.78	-60.85
2017-07-17	221.24	25.78	-60.85
2017-07-14	220.06	25.78	-60.70
2017-07-13	219.47	25.78	-60.63
2017-07-12	215.92	25.78	-60.19
2017-07-11	214.14	25.78	-59.96
2017-07-10	209.41	25.78	-59.35
2017-07-07	207.64	25.78	-59.11
2017-07-06	209.41	25.78	-59.35
2017-07-05	208.82	25.78	-59.27
2017-07-04	207.64	25.78	-59.11
2017-07-03	210.59	25.78	-59.50
2017-06-30	210.59	25.78	-59.50
2017-06-29	211.78	25.78	-59.66
2017-06-28	210.00	25.78	-59.43
2017-06-27	210.59	25.78	-59.50
2017-06-26	211.18	25.78	-59.58
2017-06-23	210.00	25.78	-59.43
2017-06-22	209.41	25.78	-59.35
2017-06-21	208.23	25.78	-59.19
2017-06-20	210.00	25.78	-59.43
2017-06-19	211.18	25.78	-59.58
2017-06-16	207.64	25.78	-59.11
2017-06-15	207.04	25.78	-59.03
2017-06-14	210.59	25.78	-59.50
2017-06-13	210.59	25.78	-59.50
2017-06-12	209.41	25.78	-59.35
2017-06-09	212.37	25.78	-59.73
2017-06-08	212.37	25.78	-59.73
2017-06-07	211.18	25.78	-59.58
2017-06-06	211.18	25.78	-59.58
2017-06-05	210.00	25.78	-59.43
2017-06-02	210.59	25.78	-59.50
2017-06-01	207.64	25.78	-59.11
2017-05-31	207.64	25.78	-59.11
2017-05-29	207.64	25.78	-59.11
2017-05-26	206.45	25.78	-58.96
2017-05-25	205.86	25.78	-58.88
2017-05-24	203.49	25.78	-58.56
2017-05-23	204.09	25.78	-58.64
2017-05-22	203.49	25.78	-58.56
2017-05-19	201.13	25.78	-58.23
2017-05-18	200.54	25.78	-58.15
2017-05-17	202.90	25.78	-58.47
2017-05-16	202.90	25.78	-58.47
2017-05-15	202.90	25.78	-58.47
2017-05-12	199.94	25.78	-58.07
2017-05-11	199.35	25.78	-57.98
2017-05-10	197.58	25.78	-57.73
2017-05-09	196.39	25.78	-57.56
2017-05-08	192.85	25.78	-57.05
2017-05-05	191.66	25.78	-56.87
2017-05-04	194.62	25.78	-57.31
2017-05-02	193.44	25.78	-57.14
2017-04-28	193.44	25.78	-57.14
2017-04-27	194.03	25.78	-57.22
2017-04-26	192.25	25.78	-56.96
2017-04-25	191.08	25.78	-56.79
2017-04-24	187.55	25.78	-56.26
2017-04-21	185.79	25.78	-55.99
2017-04-20	186.37	25.78	-56.08
2017-04-19	184.02	25.78	-55.71
2017-04-18	184.02	25.78	-55.71
2017-04-13	188.73	25.78	-56.44
2017-04-12	189.31	25.78	-56.52
2017-04-11	186.96	25.78	-56.17
2017-04-10	188.73	25.78	-56.44
2017-04-07	188.73	25.78	-56.44
2017-04-06	188.73	25.78	-56.44
2017-04-05	189.90	25.78	-56.61
2017-04-03	188.14	25.78	-56.35
2017-03-31	187.55	25.78	-56.26
2017-03-30	189.31	25.78	-56.52
2017-03-29	189.90	25.78	-56.61
2017-03-28	189.90	25.78	-56.61
2017-03-27	188.14	25.78	-56.35
2017-03-24	190.49	25.78	-56.70
2017-03-23	189.31	25.78	-56.52
2017-03-22	189.31	25.78	-56.52
2017-03-21	192.25	25.78	-56.96
2017-03-20	191.08	25.78	-56.79
2017-03-17	189.31	25.78	-56.52
2017-03-16	188.73	25.78	-56.44
2017-03-15	183.43	25.78	-55.62
2017-03-14	183.43	25.78	-55.62
2017-03-13	183.43	25.78	-55.62
2017-03-10	180.49	25.78	-55.16
2017-03-09	179.90	25.78	-55.06
2017-03-08	182.26	25.78	-55.44
2017-03-07	181.67	25.78	-55.34
2017-03-06	180.49	25.78	-55.16
2017-03-03	180.49	25.78	-55.16
2017-03-02	181.67	25.78	-55.34
2017-03-01	182.85	25.78	-55.53
2017-02-28	182.85	25.78	-55.53
2017-02-27	185.20	25.78	-55.90
2017-02-24	185.79	25.78	-55.99
2017-02-23	186.37	25.78	-56.08
2017-02-22	186.37	25.78	-56.08
2017-02-21	184.61	25.78	-55.81
2017-02-20	186.37	25.78	-56.08
2017-02-17	185.20	25.78	-55.90
2017-02-16	185.79	25.78	-55.99
2017-02-15	184.02	25.78	-55.71
2017-02-14	181.08	25.78	-55.25
2017-02-13	180.49	25.78	-55.16
2017-02-10	179.90	25.78	-55.06
2017-02-09	178.73	25.78	-54.87
2017-02-08	178.73	25.78	-54.87
2017-02-07	176.38	25.78	-54.49
2017-02-06	176.38	25.78	-54.49
2017-02-03	173.44	25.78	-54.00
2017-02-02	174.61	25.78	-54.20
2017-02-01	176.38	25.78	-54.49
2017-01-27	176.96	25.78	-54.59
2017-01-26	176.96	25.78	-54.59
2017-01-25	172.85	25.78	-53.90
2017-01-24	171.67	25.78	-53.70
2017-01-23	171.08	25.78	-53.60
2017-01-20	171.67	25.78	-53.70
2017-01-19	173.44	25.78	-54.00
2017-01-18	173.44	25.78	-54.00
2017-01-17	171.08	25.78	-53.60
2017-01-16	169.32	25.78	-53.30
2017-01-13	171.67	25.78	-53.70
2017-01-12	171.08	25.78	-53.60
2017-01-11	171.67	25.78	-53.70
2017-01-10	168.73	25.78	-53.19
2017-01-09	167.56	25.78	-52.99
2017-01-06	166.38	25.78	-52.78
2017-01-05	165.79	25.78	-52.68
2017-01-04	162.26	25.78	-52.04
2017-01-03	162.26	25.78	-52.04
2016-12-30	159.91	25.78	-51.61
2016-12-29	158.15	25.78	-51.28
2016-12-28	156.97	25.78	-51.05
2016-12-23	155.80	25.78	-50.83
2016-12-22	156.97	25.78	-51.05
2016-12-21	158.74	25.78	-51.39
2016-12-20	157.56	25.78	-51.16
2016-12-19	158.74	25.78	-51.39
2016-12-16	161.09	25.78	-51.82
2016-12-15	161.09	25.78	-51.82
2016-12-14	166.38	25.78	-52.78
2016-12-13	165.79	25.78	-52.68
2016-12-12	165.20	25.78	-52.57
2016-12-09	169.91	25.78	-53.40
2016-12-08	170.50	25.78	-53.50
2016-12-07	170.50	25.78	-53.50
2016-12-06	168.73	25.78	-53.19
2016-12-05	166.97	25.78	-52.89
2016-12-02	167.56	25.78	-52.99
2016-12-01	171.67	25.78	-53.70
2016-11-30	170.50	25.78	-53.50
2016-11-29	169.32	25.78	-53.30
2016-11-28	170.50	25.78	-53.50
2016-11-25	169.32	25.78	-53.30
2016-11-24	167.56	25.78	-52.99
2016-11-23	169.32	25.78	-53.30
2016-11-22	169.32	25.78	-53.30
2016-11-21	165.20	25.78	-52.57
2016-11-18	164.03	25.78	-52.36
2016-11-17	163.44	25.78	-52.25
2016-11-16	164.62	25.78	-52.47
2016-11-15	164.62	25.78	-52.47
2016-11-14	163.44	25.78	-52.25
2016-11-11	166.97	25.78	-52.89
2016-11-10	171.08	25.78	-53.60
2016-11-09	165.79	25.78	-52.68
2016-11-08	171.08	25.78	-53.60
2016-11-07	170.50	25.78	-53.50
2016-11-04	168.73	25.78	-53.19
2016-11-03	169.32	25.78	-53.30
2016-11-02	170.50	25.78	-53.50
2016-11-01	174.02	25.78	-54.10
2016-10-31	171.67	25.78	-53.70
2016-10-28	172.03	25.78	-53.76
2016-10-27	173.74	25.78	-54.05
2016-10-26	176.03	25.78	-54.43
2016-10-25	178.90	25.78	-54.90
2016-10-24	179.47	25.78	-54.99
2016-10-20	176.61	25.78	-54.53
2016-10-19	175.46	25.78	-54.34
2016-10-18	176.61	25.78	-54.53
2016-10-17	172.60	25.78	-53.86
2016-10-14	174.89	25.78	-54.24
2016-10-13	172.60	25.78	-53.86
2016-10-12	176.61	25.78	-54.53
2016-10-11	177.75	25.78	-54.71
2016-10-07	181.76	25.78	-55.36
2016-10-06	182.91	25.78	-55.54
2016-10-05	180.62	25.78	-55.18
2016-10-04	179.47	25.78	-54.99
2016-10-03	178.32	25.78	-54.81
2016-09-30	174.89	25.78	-54.24
2016-09-29	180.62	25.78	-55.18
2016-09-28	178.90	25.78	-54.90
2016-09-27	178.32	25.78	-54.81
2016-09-26	176.03	25.78	-54.43
2016-09-23	178.90	25.78	-54.90
2016-09-22	180.62	25.78	-55.18
2016-09-21	178.90	25.78	-54.90
2016-09-20	178.32	25.78	-54.81
2016-09-19	177.75	25.78	-54.71
2016-09-15	176.03	25.78	-54.43
2016-09-14	174.32	25.78	-54.15
2016-09-13	174.89	25.78	-54.24
2016-09-12	175.46	25.78	-54.34
2016-09-09	184.62	25.78	-55.81
2016-09-08	181.19	25.78	-55.27
2016-09-07	180.04	25.78	-55.08
2016-09-06	180.04	25.78	-55.08
2016-09-05	178.32	25.78	-54.81
2016-09-02	173.74	25.78	-54.05
2016-09-01	173.74	25.78	-54.05
2016-08-31	170.88	25.78	-53.57
2016-08-30	170.88	25.78	-53.57
2016-08-29	169.16	25.78	-53.27
2016-08-26	170.31	25.78	-53.47
2016-08-25	168.59	25.78	-53.17
2016-08-24	168.59	25.78	-53.17
2016-08-23	170.88	25.78	-53.57
2016-08-22	170.88	25.78	-53.57
2016-08-19	169.73	25.78	-53.37
2016-08-18	171.45	25.78	-53.66
2016-08-17	168.02	25.78	-53.07
2016-08-16	169.16	25.78	-53.27
2016-08-15	170.31	25.78	-53.47
2016-08-12	167.44	25.78	-52.97
2016-08-11	165.15	25.78	-52.56
2016-08-10	164.01	25.78	-52.36
2016-08-09	164.01	25.78	-52.36
2016-08-08	164.01	25.78	-52.36
2016-08-05	160.57	25.78	-51.73
2016-08-04	156.56	25.78	-50.97
2016-08-03	155.42	25.78	-50.75
2016-08-01	160.57	25.78	-51.73
2016-07-29	157.14	25.78	-51.08
2016-07-28	160.57	25.78	-51.73
2016-07-27	159.43	25.78	-51.52
2016-07-26	160.57	25.78	-51.73
2016-07-25	158.28	25.78	-51.30
2016-07-22	157.71	25.78	-51.19
2016-07-21	158.28	25.78	-51.30
2016-07-20	157.71	25.78	-51.19
2016-07-19	154.27	25.78	-50.53
2016-07-18	155.99	25.78	-50.86
2016-07-15	155.42	25.78	-50.75
2016-07-14	153.70	25.78	-50.42
2016-07-13	150.84	25.78	-49.86
2016-07-12	149.69	25.78	-49.63
2016-07-11	145.11	25.78	-48.68
2016-07-08	142.25	25.78	-48.08
2016-07-07	143.39	25.78	-48.32
2016-07-06	141.10	25.78	-47.83
2016-07-05	143.96	25.78	-48.44
2016-07-04	147.97	25.78	-49.28
2016-06-30	144.54	25.78	-48.56
2016-06-29	140.53	25.78	-47.71
2016-06-28	137.09	25.78	-46.95
2016-06-27	137.09	25.78	-46.95
2016-06-24	137.66	25.78	-47.08
2016-06-23	144.54	25.78	-48.56
2016-06-22	143.96	25.78	-48.44
2016-06-21	141.10	25.78	-47.83
2016-06-20	138.81	25.78	-47.33
2016-06-17	135.95	25.78	-46.69
2016-06-16	134.23	25.78	-46.30
2016-06-15	138.24	25.78	-47.20
2016-06-14	138.24	25.78	-47.20
2016-06-13	139.38	25.78	-47.46
2016-06-10	145.11	25.78	-48.68
2016-06-08	147.97	25.78	-49.28
2016-06-07	147.40	25.78	-49.16
2016-06-06	144.54	25.78	-48.56
2016-06-03	143.39	25.78	-48.32
2016-06-02	142.25	25.78	-48.08
2016-06-01	140.53	25.78	-47.71
2016-05-31	141.67	25.78	-47.95
2016-05-30	138.81	25.78	-47.33
2016-05-27	138.24	25.78	-47.20
2016-05-26	136.52	25.78	-46.82
2016-05-25	135.95	25.78	-46.69
2016-05-24	130.22	25.78	-45.36
2016-05-23	129.07	25.78	-45.09
2016-05-20	130.79	25.78	-45.50
2016-05-19	127.70	25.78	-44.76
2016-05-18	128.62	25.78	-44.98
2016-05-17	132.51	25.78	-45.90
2016-05-16	129.65	25.78	-45.23
2016-05-13	127.70	25.78	-44.76
2016-05-12	129.65	25.78	-45.23
2016-05-11	131.36	25.78	-45.63
2016-05-10	134.23	25.78	-46.30
2016-05-09	132.51	25.78	-45.90
2016-05-06	131.36	25.78	-45.63
2016-05-05	135.37	25.78	-46.56
2016-05-04	137.09	25.78	-46.95
2016-05-03	137.66	25.78	-47.08
2016-04-29	142.25	25.78	-48.08
2016-04-28	146.25	25.78	-48.92
2016-04-27	146.14	25.78	-48.90
2016-04-26	146.71	25.78	-49.02
2016-04-25	145.00	25.78	-48.66
2016-04-22	147.85	25.78	-49.25
2016-04-21	149.55	25.78	-49.60
2016-04-20	144.43	25.78	-48.54
2016-04-19	147.28	25.78	-49.13
2016-04-18	143.87	25.78	-48.42
2016-04-15	145.57	25.78	-48.78
2016-04-14	146.71	25.78	-49.02
2016-04-13	144.43	25.78	-48.54
2016-04-12	136.48	25.78	-46.81
2016-04-11	136.48	25.78	-46.81
2016-04-08	134.77	25.78	-46.42
2016-04-07	133.63	25.78	-46.16
2016-04-06	133.07	25.78	-46.03
2016-04-05	131.93	25.78	-45.77
2016-04-01	135.91	25.78	-46.68
2016-03-31	139.32	25.78	-47.44
2016-03-30	140.46	25.78	-47.69
2016-03-29	134.20	25.78	-46.29
2016-03-24	134.20	25.78	-46.29
2016-03-23	137.61	25.78	-47.06
2016-03-22	137.61	25.78	-47.06
2016-03-21	137.61	25.78	-47.06
2016-03-18	138.18	25.78	-47.19
2016-03-17	135.91	25.78	-46.68
2016-03-16	133.63	25.78	-46.16
2016-03-15	134.20	25.78	-46.29
2016-03-14	135.34	25.78	-46.55
2016-03-11	133.07	25.78	-46.03
2016-03-10	130.79	25.78	-45.50
2016-03-09	130.79	25.78	-45.50
2016-03-08	130.79	25.78	-45.50
2016-03-07	132.50	25.78	-45.90
2016-03-04	131.93	25.78	-45.77
2016-03-03	129.09	25.78	-45.09
2016-03-02	129.65	25.78	-45.23
2016-03-01	122.38	25.78	-43.44
2016-02-29	119.42	25.78	-42.68
2016-02-26	122.61	25.78	-43.50
2016-02-25	116.92	25.78	-42.02
2016-02-24	120.10	25.78	-42.85
2016-02-23	123.06	25.78	-43.61
2016-02-22	123.52	25.78	-43.73
2016-02-19	121.01	25.78	-43.09
2016-02-18	122.38	25.78	-43.44
2016-02-17	117.15	25.78	-42.08
2016-02-16	119.42	25.78	-42.68
2016-02-15	117.38	25.78	-42.14
2016-02-12	110.55	25.78	-40.26
2016-02-11	112.60	25.78	-40.84
2016-02-05	121.47	25.78	-43.21
2016-02-04	120.33	25.78	-42.91
2016-02-03	118.29	25.78	-42.38
2016-02-02	123.06	25.78	-43.61
2016-02-01	124.42	25.78	-43.95
2016-01-29	125.56	25.78	-44.24
2016-01-28	120.56	25.78	-42.97
2016-01-27	118.51	25.78	-42.44
2016-01-26	116.24	25.78	-41.83
2016-01-25	122.15	25.78	-43.38
2016-01-22	119.65	25.78	-42.74
2016-01-21	113.28	25.78	-41.03
2016-01-20	116.69	25.78	-41.95
2016-01-19	125.56	25.78	-44.24
2016-01-18	121.24	25.78	-43.15
2016-01-15	123.97	25.78	-43.84
2016-01-14	127.95	25.78	-44.82
2016-01-13	129.65	25.78	-45.23
2016-01-12	126.24	25.78	-44.40
2016-01-11	128.52	25.78	-44.96
2016-01-08	135.34	25.78	-46.55
2016-01-07	133.63	25.78	-46.16
2016-01-06	140.46	25.78	-47.69
2016-01-05	143.30	25.78	-48.30
2016-01-04	143.87	25.78	-48.42
2015-12-31	151.26	25.78	-49.94
2015-12-30	151.82	25.78	-50.05
2015-12-29	152.39	25.78	-50.16
2015-12-28	151.26	25.78	-49.94
2015-12-24	153.53	25.78	-50.39
2015-12-23	152.39	25.78	-50.16
2015-12-22	150.12	25.78	-49.71
2015-12-21	150.12	25.78	-49.71
2015-12-18	150.12	25.78	-49.71
2015-12-17	151.26	25.78	-49.94
2015-12-16	149.55	25.78	-49.60
2015-12-15	144.43	25.78	-48.54
2015-12-14	145.00	25.78	-48.66
2015-12-11	146.71	25.78	-49.02
2015-12-10	148.98	25.78	-49.48
2015-12-09	150.12	25.78	-49.71
2015-12-08	151.26	25.78	-49.94
2015-12-07	155.80	25.78	-50.83
2015-12-04	155.24	25.78	-50.72
2015-12-03	156.94	25.78	-51.05
2015-12-02	158.08	25.78	-51.26
2015-12-01	156.94	25.78	-51.05
2015-11-30	152.39	25.78	-50.16
2015-11-27	153.53	25.78	-50.39
2015-11-26	158.65	25.78	-51.37
2015-11-25	158.65	25.78	-51.37
2015-11-24	159.21	25.78	-51.48
2015-11-23	160.35	25.78	-51.69
2015-11-20	160.92	25.78	-51.79
2015-11-19	158.08	25.78	-51.26
2015-11-18	154.67	25.78	-50.61
2015-11-17	155.80	25.78	-50.83
2015-11-16	152.39	25.78	-50.16
2015-11-13	156.94	25.78	-51.05
2015-11-12	163.19	25.78	-52.21
2015-11-11	156.37	25.78	-50.94
2015-11-10	156.94	25.78	-51.05
2015-11-09	159.78	25.78	-51.58
2015-11-06	162.06	25.78	-52.00
2015-11-05	163.76	25.78	-52.31
2015-11-04	164.33	25.78	-52.42
2015-11-03	159.21	25.78	-51.48
2015-11-02	156.37	25.78	-50.94
2015-10-30	159.78	25.78	-51.58
2015-10-29	160.92	25.78	-51.79
2015-10-28	162.85	25.78	-52.15
2015-10-27	165.07	25.78	-52.55
2015-10-26	164.51	25.78	-52.45
2015-10-23	165.62	25.78	-52.65
2015-10-22	161.75	25.78	-51.95
2015-10-20	162.85	25.78	-52.15
2015-10-19	163.96	25.78	-52.35
2015-10-16	163.96	25.78	-52.35
2015-10-15	162.30	25.78	-52.05
2015-10-14	156.77	25.78	-51.01
2015-10-13	158.98	25.78	-51.43
2015-10-12	160.64	25.78	-51.74
2015-10-09	156.77	25.78	-51.01
2015-10-08	156.21	25.78	-50.91
2015-10-07	157.87	25.78	-51.22
2015-10-06	150.12	25.78	-49.71
2015-10-05	150.68	25.78	-49.82
2015-10-02	146.80	25.78	-49.04
2015-09-30	139.06	25.78	-47.38
2015-09-29	135.74	25.78	-46.64
2015-09-25	143.48	25.78	-48.34
2015-09-24	142.38	25.78	-48.11
2015-09-23	144.59	25.78	-48.57
2015-09-22	149.02	25.78	-49.49
2015-09-21	149.02	25.78	-49.49
2015-09-18	151.78	25.78	-50.04
2015-09-17	149.57	25.78	-49.60
2015-09-16	151.23	25.78	-49.93
2015-09-15	145.14	25.78	-48.69
2015-09-14	147.36	25.78	-49.15
2015-09-11	146.25	25.78	-48.92
2015-09-10	146.80	25.78	-49.04
2015-09-09	152.89	25.78	-50.26
2015-09-08	143.48	25.78	-48.34
2015-09-07	135.74	25.78	-46.64
2015-09-04	137.95	25.78	-47.14
2015-09-02	139.06	25.78	-47.38
2015-09-01	141.27	25.78	-47.87
2015-08-31	147.36	25.78	-49.15
2015-08-28	147.91	25.78	-49.26
2015-08-27	149.57	25.78	-49.60
2015-08-26	140.16	25.78	-47.63
2015-08-25	144.59	25.78	-48.57
2015-08-24	142.38	25.78	-48.11
2015-08-21	155.66	25.78	-50.80
2015-08-20	159.53	25.78	-51.54
2015-08-19	163.41	25.78	-52.25
2015-08-18	166.73	25.78	-52.84
2015-08-17	171.15	25.78	-53.61
2015-08-14	172.81	25.78	-53.89
2015-08-13	172.81	25.78	-53.89
2015-08-12	171.15	25.78	-53.61
2015-08-11	177.79	25.78	-54.72
2015-08-10	177.24	25.78	-54.63
2015-08-07	177.79	25.78	-54.72
2015-08-06	176.69	25.78	-54.54
2015-08-05	177.79	25.78	-54.72
2015-08-04	176.69	25.78	-54.54
2015-08-03	176.69	25.78	-54.54
2015-07-31	178.90	25.78	-54.90
2015-07-30	177.79	25.78	-54.72
2015-07-29	179.45	25.78	-54.99
2015-07-28	178.35	25.78	-54.81
2015-07-27	176.13	25.78	-54.45
2015-07-24	184.43	25.78	-55.78
2015-07-23	187.75	25.78	-56.29
2015-07-22	186.65	25.78	-56.12
2015-07-21	189.41	25.78	-56.54
2015-07-20	187.75	25.78	-56.29
2015-07-17	188.31	25.78	-56.37
2015-07-16	184.99	25.78	-55.86
2015-07-15	183.88	25.78	-55.69
2015-07-14	184.43	25.78	-55.78
2015-07-13	186.09	25.78	-56.03
2015-07-10	182.22	25.78	-55.43
2015-07-09	176.69	25.78	-54.54
2015-07-08	166.73	25.78	-52.84
2015-07-07	182.77	25.78	-55.52
2015-07-06	186.09	25.78	-56.03
2015-07-03	194.95	25.78	-57.35
2015-07-02	197.71	25.78	-57.75
2015-06-30	197.16	25.78	-57.67
2015-06-29	194.39	25.78	-57.27
2015-06-26	201.59	25.78	-58.29
2015-06-25	207.12	25.78	-59.05
2015-06-24	208.78	25.78	-59.27
2015-06-23	207.68	25.78	-59.12
2015-06-22	204.91	25.78	-58.75
2015-06-19	201.04	25.78	-58.22
2015-06-18	199.93	25.78	-58.06
2015-06-17	199.93	25.78	-58.06
2015-06-16	198.27	25.78	-57.83
2015-06-15	201.04	25.78	-58.22
2015-06-12	206.57	25.78	-58.97
2015-06-11	202.70	25.78	-58.45
2015-06-10	199.37	25.78	-57.99
2015-06-09	203.25	25.78	-58.52
2015-06-08	206.57	25.78	-58.97
2015-06-05	205.46	25.78	-58.82
2015-06-04	209.34	25.78	-59.34
2015-06-03	209.89	25.78	-59.41
2015-06-02	208.23	25.78	-59.19
2015-06-01	209.89	25.78	-59.41
2015-05-29	207.68	25.78	-59.12
2015-05-28	215.42	25.78	-60.12
2015-05-27	214.32	25.78	-59.98
2015-05-26	217.08	25.78	-60.33
2015-05-22	213.21	25.78	-59.84
2015-05-21	208.23	25.78	-59.19
2015-05-20	208.23	25.78	-59.19
2015-05-19	209.34	25.78	-59.34
2015-05-18	207.68	25.78	-59.12
2015-05-15	210.44	25.78	-59.48
2015-05-14	204.91	25.78	-58.75
2015-05-13	204.36	25.78	-58.67
2015-05-12	206.02	25.78	-58.90
2015-05-11	209.34	25.78	-59.34
2015-05-08	207.68	25.78	-59.12
2015-05-07	204.36	25.78	-58.67
2015-05-06	208.78	25.78	-59.27
2015-05-05	209.89	25.78	-59.41
2015-05-04	214.32	25.78	-59.98
2015-04-30	213.76	25.78	-59.91
2015-04-29	217.08	25.78	-60.33
2015-04-28	217.86	25.78	-60.43
2015-04-27	217.86	25.78	-60.43
2015-04-24	212.91	25.78	-59.80
2015-04-23	210.16	25.78	-59.45
2015-04-22	211.81	25.78	-59.66
2015-04-21	211.26	25.78	-59.59
2015-04-20	202.46	25.78	-58.41
2015-04-17	209.06	25.78	-59.30
2015-04-16	209.61	25.78	-59.37
2015-04-15	208.51	25.78	-59.23
2015-04-14	207.96	25.78	-59.16
2015-04-13	212.36	25.78	-59.73
2015-04-10	204.11	25.78	-58.64
2015-04-09	200.26	25.78	-58.11
2015-04-08	192.56	25.78	-57.01
2015-04-02	182.11	25.78	-55.41
2015-04-01	179.91	25.78	-55.06
2015-03-31	178.26	25.78	-54.80
2015-03-30	177.71	25.78	-54.71
2015-03-27	173.31	25.78	-53.98
2015-03-26	173.86	25.78	-54.07
2015-03-25	174.41	25.78	-54.16
2015-03-24	172.21	25.78	-53.79
2015-03-23	173.31	25.78	-53.98
2015-03-20	172.21	25.78	-53.79
2015-03-19	172.76	25.78	-53.89
2015-03-18	169.46	25.78	-53.32
2015-03-17	167.26	25.78	-52.94
2015-03-16	167.26	25.78	-52.94
2015-03-13	165.61	25.78	-52.65
2015-03-12	165.61	25.78	-52.65
2015-03-11	164.51	25.78	-52.45
2015-03-10	166.71	25.78	-52.84
2015-03-09	168.91	25.78	-53.23
2015-03-06	169.46	25.78	-53.32
2015-03-05	168.91	25.78	-53.23
2015-03-04	171.11	25.78	-53.61
2015-03-03	174.41	25.78	-54.16
2015-03-02	176.06	25.78	-54.44
2015-02-27	176.06	25.78	-54.44
2015-02-26	177.16	25.78	-54.62
2015-02-25	174.96	25.78	-54.26
2015-02-24	174.96	25.78	-54.26
2015-02-23	176.06	25.78	-54.44
2015-02-18	175.51	25.78	-54.35
2015-02-17	176.06	25.78	-54.44
2015-02-16	174.96	25.78	-54.26
2015-02-13	174.41	25.78	-54.16
2015-02-12	171.66	25.78	-53.70
2015-02-11	170.01	25.78	-53.42
2015-02-10	172.76	25.78	-53.89
2015-02-09	172.21	25.78	-53.79
2015-02-06	174.41	25.78	-54.16
2015-02-05	175.51	25.78	-54.35
2015-02-04	173.86	25.78	-54.07
2015-02-03	172.21	25.78	-53.79
2015-02-02	171.66	25.78	-53.70
2015-01-30	172.21	25.78	-53.79
2015-01-29	173.31	25.78	-53.98
2015-01-28	176.06	25.78	-54.44
2015-01-27	175.51	25.78	-54.35
2015-01-26	176.61	25.78	-54.53
2015-01-23	175.51	25.78	-54.35
2015-01-22	172.76	25.78	-53.89
2015-01-21	170.56	25.78	-53.51
2015-01-20	166.16	25.78	-52.74
2015-01-19	163.41	25.78	-52.25
2015-01-16	167.81	25.78	-53.03
2015-01-15	170.56	25.78	-53.51
2015-01-14	167.81	25.78	-53.03
2015-01-13	169.46	25.78	-53.32
2015-01-12	167.26	25.78	-52.94
2015-01-09	166.16	25.78	-52.74
2015-01-08	165.06	25.78	-52.55
2015-01-07	162.86	25.78	-52.15
2015-01-06	160.12	25.78	-51.64
2015-01-05	163.41	25.78	-52.25
2015-01-02	164.51	25.78	-52.45
2014-12-31	162.86	25.78	-52.15
2014-12-30	160.12	25.78	-51.64
2014-12-29	163.96	25.78	-52.35
2014-12-24	160.12	25.78	-51.64
2014-12-23	159.57	25.78	-51.54
2014-12-22	160.67	25.78	-51.75
2014-12-19	157.37	25.78	-51.13
2014-12-18	153.52	25.78	-50.39
2014-12-17	151.32	25.78	-49.95
2014-12-16	151.87	25.78	-50.06
2014-12-15	156.27	25.78	-50.92
2014-12-12	158.47	25.78	-51.34
2014-12-11	159.57	25.78	-51.54
2014-12-10	161.22	25.78	-51.85
2014-12-09	160.67	25.78	-51.75
2014-12-08	166.71	25.78	-52.84
2014-12-05	166.16	25.78	-52.74
2014-12-04	165.06	25.78	-52.55
2014-12-03	160.12	25.78	-51.64
2014-12-02	162.32	25.78	-52.05
2014-12-01	159.02	25.78	-51.44
2014-11-28	166.16	25.78	-52.74
2014-11-27	166.71	25.78	-52.84
2014-11-26	168.36	25.78	-53.13
2014-11-25	165.06	25.78	-52.55
2014-11-24	165.61	25.78	-52.65
2014-11-21	160.67	25.78	-51.75
2014-11-20	158.47	25.78	-51.34
2014-11-19	159.57	25.78	-51.54
2014-11-18	161.22	25.78	-51.85
2014-11-17	163.96	25.78	-52.35
2014-11-14	167.26	25.78	-52.94
2014-11-13	166.71	25.78	-52.84
2014-11-12	165.61	25.78	-52.65
2014-11-11	163.96	25.78	-52.35
2014-11-10	163.96	25.78	-52.35
2014-11-07	161.22	25.78	-51.85
2014-11-06	162.86	25.78	-52.15
2014-11-05	163.41	25.78	-52.25
2014-11-04	165.06	25.78	-52.55
2014-11-03	165.06	25.78	-52.55
2014-10-31	166.16	25.78	-52.74
2014-10-30	162.86	25.78	-52.15
2014-10-29	164.62	25.78	-52.47
2014-10-28	161.42	25.78	-51.88
2014-10-27	157.14	25.78	-51.08
2014-10-24	158.74	25.78	-51.39
2014-10-23	159.28	25.78	-51.49
2014-10-22	159.81	25.78	-51.59
2014-10-21	156.61	25.78	-50.98
2014-10-20	156.07	25.78	-50.88
2014-10-17	156.07	25.78	-50.88
2014-10-16	153.93	25.78	-50.47
2014-10-15	157.14	25.78	-51.08
2014-10-14	156.07	25.78	-50.88
2014-10-13	157.14	25.78	-51.08
2014-10-10	156.07	25.78	-50.88
2014-10-09	160.88	25.78	-51.79
2014-10-08	158.21	25.78	-51.29
2014-10-07	159.81	25.78	-51.59
2014-10-06	158.74	25.78	-51.39
2014-10-03	156.07	25.78	-50.88
2014-09-30	154.47	25.78	-50.57
2014-09-29	157.67	25.78	-51.19
2014-09-26	162.49	25.78	-52.08
2014-09-25	163.56	25.78	-52.28
2014-09-24	165.16	25.78	-52.56
2014-09-23	164.62	25.78	-52.47
2014-09-22	165.16	25.78	-52.56
2014-09-19	169.44	25.78	-53.32
2014-09-18	167.83	25.78	-53.04
2014-09-17	170.51	25.78	-53.50
2014-09-16	167.83	25.78	-53.04
2014-09-15	169.97	25.78	-53.41
2014-09-12	172.11	25.78	-53.78
2014-09-11	173.18	25.78	-53.96
2014-09-10	173.18	25.78	-53.96
2014-09-08	177.99	25.78	-54.75
2014-09-05	178.52	25.78	-54.84
2014-09-04	179.06	25.78	-54.93
2014-09-03	179.59	25.78	-55.01
2014-09-02	173.18	25.78	-53.96
2014-09-01	172.64	25.78	-53.87
2014-08-29	173.18	25.78	-53.96
2014-08-28	173.18	25.78	-53.96
2014-08-27	174.78	25.78	-54.23
2014-08-26	176.92	25.78	-54.58
2014-08-25	177.46	25.78	-54.67
2014-08-22	176.39	25.78	-54.49
2014-08-21	175.85	25.78	-54.40
2014-08-20	176.92	25.78	-54.58
2014-08-19	176.39	25.78	-54.49
2014-08-18	174.78	25.78	-54.23
2014-08-15	174.78	25.78	-54.23
2014-08-14	173.18	25.78	-53.96
2014-08-13	174.25	25.78	-54.14
2014-08-12	171.57	25.78	-53.68
2014-08-11	171.57	25.78	-53.68
2014-08-08	167.83	25.78	-53.04
2014-08-07	168.90	25.78	-53.22
2014-08-06	170.51	25.78	-53.50
2014-08-05	170.51	25.78	-53.50
2014-08-04	171.04	25.78	-53.59
2014-08-01	169.97	25.78	-53.41
2014-07-31	173.18	25.78	-53.96
2014-07-30	172.64	25.78	-53.87
2014-07-29	171.04	25.78	-53.59
2014-07-28	168.37	25.78	-53.13
2014-07-25	166.76	25.78	-52.85
2014-07-24	165.16	25.78	-52.56
2014-07-23	164.09	25.78	-52.37
2014-07-22	162.49	25.78	-52.08
2014-07-21	157.14	25.78	-51.08
2014-07-18	158.21	25.78	-51.29
2014-07-17	159.28	25.78	-51.49
2014-07-16	159.28	25.78	-51.49
2014-07-15	158.21	25.78	-51.29
2014-07-14	157.67	25.78	-51.19
2014-07-11	156.07	25.78	-50.88
2014-07-10	155.54	25.78	-50.78
2014-07-09	155.00	25.78	-50.67
2014-07-08	158.74	25.78	-51.39
2014-07-07	159.28	25.78	-51.49
2014-07-04	159.28	25.78	-51.49
2014-07-03	158.74	25.78	-51.39
2014-07-02	159.28	25.78	-51.49
2014-06-30	153.93	25.78	-50.47
2014-06-27	153.93	25.78	-50.47
2014-06-26	154.47	25.78	-50.57
2014-06-25	150.73	25.78	-49.83
2014-06-24	150.73	25.78	-49.83
2014-06-23	149.66	25.78	-49.62
2014-06-20	154.47	25.78	-50.57
2014-06-19	153.93	25.78	-50.47
2014-06-18	153.93	25.78	-50.47
2014-06-17	153.93	25.78	-50.47
2014-06-16	155.00	25.78	-50.67
2014-06-13	155.00	25.78	-50.67
2014-06-12	153.40	25.78	-50.36
2014-06-11	153.40	25.78	-50.36
2014-06-10	153.40	25.78	-50.36
2014-06-09	151.26	25.78	-49.94
2014-06-06	150.19	25.78	-49.73
2014-06-05	151.79	25.78	-50.05
2014-06-04	151.79	25.78	-50.05
2014-06-03	152.86	25.78	-50.26
2014-05-30	151.26	25.78	-49.94
2014-05-29	150.19	25.78	-49.73
2014-05-28	151.26	25.78	-49.94
2014-05-27	149.12	25.78	-49.51
2014-05-26	149.12	25.78	-49.51
2014-05-23	149.12	25.78	-49.51
2014-05-22	148.59	25.78	-49.40
2014-05-21	147.52	25.78	-49.18
2014-05-20	146.45	25.78	-48.96
2014-05-19	144.84	25.78	-48.63
2014-05-16	144.84	25.78	-48.63
2014-05-15	145.38	25.78	-48.74
2014-05-14	144.31	25.78	-48.52
2014-05-13	141.64	25.78	-47.95
2014-05-12	141.10	25.78	-47.83
2014-05-09	136.29	25.78	-46.77
2014-05-08	135.76	25.78	-46.65
2014-05-07	134.69	25.78	-46.40
2014-05-05	136.83	25.78	-46.89
2014-05-02	140.03	25.78	-47.60
2014-04-30	137.89	25.78	-47.13
2014-04-29	142.17	25.78	-48.06
2014-04-28	138.43	25.78	-47.25
2014-04-25	138.43	25.78	-47.25
2014-04-24	142.68	25.78	-48.17
2014-04-23	142.15	25.78	-48.06
2014-04-22	144.80	25.78	-48.62
2014-04-17	144.80	25.78	-48.62
2014-04-16	144.27	25.78	-48.51
2014-04-15	143.21	25.78	-48.28
2014-04-14	147.46	25.78	-49.17
2014-04-11	146.93	25.78	-49.06
2014-04-10	149.58	25.78	-49.60
2014-04-09	145.86	25.78	-48.84
2014-04-08	143.21	25.78	-48.28
2014-04-07	140.02	25.78	-47.60
2014-04-04	141.62	25.78	-47.94
2014-04-03	142.15	25.78	-48.06
2014-04-02	141.62	25.78	-47.94
2014-04-01	141.62	25.78	-47.94
2014-03-31	137.90	25.78	-47.13
2014-03-28	137.37	25.78	-47.01
2014-03-27	134.71	25.78	-46.41
2014-03-26	135.77	25.78	-46.65
2014-03-25	134.18	25.78	-46.29
2014-03-24	135.24	25.78	-46.53
2014-03-21	131.00	25.78	-45.55
2014-03-20	127.81	25.78	-44.79
2014-03-19	132.06	25.78	-45.80
2014-03-18	132.06	25.78	-45.80
2014-03-17	131.00	25.78	-45.55
2014-03-14	132.06	25.78	-45.80
2014-03-13	134.18	25.78	-46.29
2014-03-12	135.77	25.78	-46.65
2014-03-11	138.43	25.78	-47.25
2014-03-10	138.43	25.78	-47.25
2014-03-07	143.21	25.78	-48.28
2014-03-06	143.21	25.78	-48.28
2014-03-05	142.15	25.78	-48.06
2014-03-04	142.68	25.78	-48.17
2014-03-03	141.08	25.78	-47.83
2014-02-28	144.27	25.78	-48.51
2014-02-27	144.80	25.78	-48.62
2014-02-26	140.55	25.78	-47.71
2014-02-25	139.49	25.78	-47.48
2014-02-24	139.49	25.78	-47.48
2014-02-21	141.62	25.78	-47.94
2014-02-20	140.02	25.78	-47.60
2014-02-19	142.15	25.78	-48.06
2014-02-18	141.62	25.78	-47.94
2014-02-17	140.55	25.78	-47.71
2014-02-14	139.49	25.78	-47.48
2014-02-13	137.37	25.78	-47.01
2014-02-12	138.96	25.78	-47.36
2014-02-11	135.24	25.78	-46.53
2014-02-10	131.00	25.78	-45.55
2014-02-07	131.53	25.78	-45.67
2014-02-06	129.40	25.78	-45.17
2014-02-05	127.81	25.78	-44.79
2014-02-04	129.40	25.78	-45.17
2014-01-30	135.77	25.78	-46.65
2014-01-29	136.84	25.78	-46.89
2014-01-28	135.24	25.78	-46.53
2014-01-27	135.24	25.78	-46.53
2014-01-24	140.02	25.78	-47.60
2014-01-23	143.74	25.78	-48.40
2014-01-22	146.93	25.78	-49.06
2014-01-21	146.39	25.78	-48.95
2014-01-20	145.33	25.78	-48.73
2014-01-17	147.99	25.78	-49.28
2014-01-16	146.39	25.78	-48.95
2014-01-15	145.33	25.78	-48.73
2014-01-14	144.27	25.78	-48.51
2014-01-13	145.33	25.78	-48.73
2014-01-10	144.80	25.78	-48.62
2014-01-09	143.74	25.78	-48.40
2014-01-08	146.39	25.78	-48.95
2014-01-07	143.21	25.78	-48.28
2014-01-06	142.68	25.78	-48.17
2014-01-03	144.27	25.78	-48.51
2014-01-02	149.58	25.78	-49.60
2013-12-31	149.05	25.78	-49.50
2013-12-30	149.05	25.78	-49.50
2013-12-27	149.05	25.78	-49.50
2013-12-24	148.52	25.78	-49.39
2013-12-23	145.86	25.78	-48.84
2013-12-20	144.27	25.78	-48.51
2013-12-19	144.80	25.78	-48.62
2013-12-18	147.99	25.78	-49.28
2013-12-17	146.93	25.78	-49.06
2013-12-16	147.46	25.78	-49.17
2013-12-13	149.05	25.78	-49.50
2013-12-12	149.05	25.78	-49.50
2013-12-11	149.58	25.78	-49.60
2013-12-10	154.36	25.78	-50.55
2013-12-09	154.89	25.78	-50.65
2013-12-06	154.89	25.78	-50.65
2013-12-05	153.83	25.78	-50.45
2013-12-04	154.36	25.78	-50.55
2013-12-03	155.95	25.78	-50.86
2013-12-02	157.02	25.78	-51.06
2013-11-29	155.95	25.78	-50.86
2013-11-28	154.89	25.78	-50.65
2013-11-27	154.89	25.78	-50.65
2013-11-26	154.36	25.78	-50.55
2013-11-25	154.36	25.78	-50.55
2013-11-22	153.30	25.78	-50.34
2013-11-21	152.24	25.78	-50.13
2013-11-20	153.83	25.78	-50.45
2013-11-19	153.30	25.78	-50.34
2013-11-18	153.30	25.78	-50.34
2013-11-15	146.39	25.78	-48.95
2013-11-14	142.15	25.78	-48.06
2013-11-13	140.55	25.78	-47.71
2013-11-12	145.33	25.78	-48.73
2013-11-11	146.93	25.78	-49.06
2013-11-08	143.21	25.78	-48.28
2013-11-07	144.27	25.78	-48.51
2013-11-06	145.86	25.78	-48.84
2013-11-05	146.39	25.78	-48.95
2013-11-04	147.99	25.78	-49.28
2013-11-01	148.52	25.78	-49.39
2013-10-31	147.99	25.78	-49.28
2013-10-30	149.79	25.78	-49.65
2013-10-29	145.13	25.78	-48.69
2013-10-28	144.61	25.78	-48.58
2013-10-25	143.06	25.78	-48.25
2013-10-24	144.61	25.78	-48.58
2013-10-23	146.17	25.78	-48.90
2013-10-22	149.28	25.78	-49.54
2013-10-21	150.31	25.78	-49.75
2013-10-18	149.28	25.78	-49.54
2013-10-17	146.17	25.78	-48.90
2013-10-16	147.72	25.78	-49.22
2013-10-15	149.79	25.78	-49.65
2013-10-11	148.76	25.78	-49.44
2013-10-10	145.65	25.78	-48.80
2013-10-09	146.68	25.78	-49.01
2013-10-08	148.24	25.78	-49.33
2013-10-07	145.65	25.78	-48.80
2013-10-04	147.20	25.78	-49.12
2013-10-03	148.24	25.78	-49.33
2013-10-02	145.65	25.78	-48.80
2013-09-30	144.61	25.78	-48.58
2013-09-27	147.72	25.78	-49.22
2013-09-26	147.20	25.78	-49.12
2013-09-25	147.72	25.78	-49.22
2013-09-24	147.72	25.78	-49.22
2013-09-23	149.79	25.78	-49.65
2013-09-19	150.83	25.78	-49.85
2013-09-18	146.68	25.78	-49.01
2013-09-17	147.20	25.78	-49.12
2013-09-16	148.76	25.78	-49.44
2013-09-13	144.61	25.78	-48.58
2013-09-12	145.13	25.78	-48.69
2013-09-11	144.61	25.78	-48.58
2013-09-10	144.61	25.78	-48.58
2013-09-09	142.54	25.78	-48.14
2013-09-06	141.50	25.78	-47.92
2013-09-05	140.98	25.78	-47.80
2013-09-04	137.87	25.78	-47.12
2013-09-03	138.39	25.78	-47.24
2013-09-02	136.84	25.78	-46.89
2013-08-30	131.14	25.78	-45.58
2013-08-29	131.14	25.78	-45.58
2013-08-28	129.58	25.78	-45.21
2013-08-27	133.21	25.78	-46.07
2013-08-26	134.76	25.78	-46.42
2013-08-23	132.69	25.78	-45.94
2013-08-22	133.21	25.78	-46.07
2013-08-21	132.17	25.78	-45.82
2013-08-20	132.69	25.78	-45.94
2013-08-19	138.39	25.78	-47.24
2013-08-16	139.43	25.78	-47.47
2013-08-15	139.43	25.78	-47.47
2013-08-13	139.95	25.78	-47.58
2013-08-12	136.32	25.78	-46.77
2013-08-09	131.14	25.78	-45.58
2013-08-08	130.62	25.78	-45.46
2013-08-07	129.06	25.78	-45.09
2013-08-06	132.69	25.78	-45.94
2013-08-05	136.32	25.78	-46.77
2013-08-02	135.28	25.78	-46.54
2013-08-01	134.76	25.78	-46.42
2013-07-31	132.17	25.78	-45.82
2013-07-30	133.21	25.78	-46.07
2013-07-29	132.69	25.78	-45.94
2013-07-26	133.73	25.78	-46.18
2013-07-25	132.69	25.78	-45.94
2013-07-24	133.73	25.78	-46.18
2013-07-23	132.69	25.78	-45.94
2013-07-22	126.99	25.78	-44.59
2013-07-19	127.51	25.78	-44.71
2013-07-18	126.99	25.78	-44.59
2013-07-17	127.51	25.78	-44.71
2013-07-16	126.47	25.78	-44.46
2013-07-15	125.95	25.78	-44.33
2013-07-12	125.44	25.78	-44.21
2013-07-11	128.55	25.78	-44.96
2013-07-10	122.33	25.78	-43.42
2013-07-09	120.25	25.78	-42.89
2013-07-08	119.22	25.78	-42.62
2013-07-05	122.33	25.78	-43.42
2013-07-04	118.18	25.78	-42.35
2013-07-03	114.55	25.78	-41.38
2013-07-02	119.74	25.78	-42.76
2013-06-28	121.29	25.78	-43.16
2013-06-27	117.66	25.78	-42.21
2013-06-26	116.63	25.78	-41.94
2013-06-25	111.44	25.78	-40.51
2013-06-24	110.93	25.78	-40.37
2013-06-21	115.59	25.78	-41.66
2013-06-20	116.63	25.78	-41.94
2013-06-19	123.36	25.78	-43.69
2013-06-18	125.44	25.78	-44.21
2013-06-17	125.44	25.78	-44.21
2013-06-14	122.33	25.78	-43.42
2013-06-13	121.81	25.78	-43.29
2013-06-11	125.44	25.78	-44.21
2013-06-10	128.03	25.78	-44.84
2013-06-07	127.51	25.78	-44.71
2013-06-06	129.58	25.78	-45.21
2013-06-05	132.17	25.78	-45.82
2013-06-04	134.25	25.78	-46.30
2013-06-03	134.25	25.78	-46.30
2013-05-31	135.28	25.78	-46.54
2013-05-30	136.32	25.78	-46.77
2013-05-29	136.32	25.78	-46.77
2013-05-28	140.47	25.78	-47.69
2013-05-27	137.87	25.78	-47.12
2013-05-24	137.36	25.78	-47.01
2013-05-23	136.84	25.78	-46.89
2013-05-22	143.57	25.78	-48.36
2013-05-21	144.61	25.78	-48.58
2013-05-20	145.65	25.78	-48.80
2013-05-16	140.98	25.78	-47.80
2013-05-15	140.98	25.78	-47.80
2013-05-14	139.95	25.78	-47.58
2013-05-13	139.43	25.78	-47.47
2013-05-10	143.57	25.78	-48.36
2013-05-09	142.54	25.78	-48.14
2013-05-08	141.50	25.78	-47.92
2013-05-07	139.95	25.78	-47.58
2013-05-06	138.91	25.78	-47.35
2013-05-03	136.84	25.78	-46.89
2013-05-02	136.84	25.78	-46.89
2013-04-30	136.84	25.78	-46.89
2013-04-29	135.28	25.78	-46.54
2013-04-26	135.80	25.78	-46.66
2013-04-25	133.74	25.78	-46.19
2013-04-24	131.68	25.78	-45.71
2013-04-23	127.05	25.78	-44.60
2013-04-22	129.62	25.78	-45.22
2013-04-19	130.14	25.78	-45.35
2013-04-18	124.47	25.78	-43.97
2013-04-17	124.99	25.78	-44.09
2013-04-16	126.02	25.78	-44.35
2013-04-15	126.53	25.78	-44.48
2013-04-12	130.65	25.78	-45.47
2013-04-11	129.62	25.78	-45.22
2013-04-10	129.62	25.78	-45.22
2013-04-09	128.08	25.78	-44.85
2013-04-08	126.53	25.78	-44.48
2013-04-05	126.53	25.78	-44.48
2013-04-03	132.71	25.78	-45.95
2013-04-02	133.74	25.78	-46.19
2013-03-28	132.71	25.78	-45.95
2013-03-27	133.74	25.78	-46.19
2013-03-26	132.71	25.78	-45.95
2013-03-25	132.20	25.78	-45.83
2013-03-22	130.65	25.78	-45.47
2013-03-21	131.68	25.78	-45.71
2013-03-20	132.20	25.78	-45.83
2013-03-19	128.59	25.78	-44.98
2013-03-18	129.62	25.78	-45.22
2013-03-15	134.26	25.78	-46.31
2013-03-14	135.29	25.78	-46.54
2013-03-13	134.77	25.78	-46.42
2013-03-12	138.38	25.78	-47.23
2013-03-11	140.43	25.78	-47.69
2013-03-08	140.43	25.78	-47.69
2013-03-07	136.83	25.78	-46.89
2013-03-06	136.32	25.78	-46.77
2013-03-05	134.26	25.78	-46.31
2013-03-04	134.26	25.78	-46.31
2013-03-01	137.86	25.78	-47.12
2013-02-28	138.89	25.78	-47.35
2013-02-27	134.77	25.78	-46.42
2013-02-26	133.74	25.78	-46.19
2013-02-25	137.35	25.78	-47.00
2013-02-22	136.83	25.78	-46.89
2013-02-21	137.86	25.78	-47.12
2013-02-20	141.98	25.78	-48.02
2013-02-19	140.43	25.78	-47.69
2013-02-18	143.01	25.78	-48.24
2013-02-15	143.52	25.78	-48.35
2013-02-14	143.52	25.78	-48.35
2013-02-08	141.98	25.78	-48.02
2013-02-07	140.95	25.78	-47.80
2013-02-06	141.46	25.78	-47.91
2013-02-05	140.43	25.78	-47.69
2013-02-04	146.10	25.78	-48.89
2013-02-01	146.10	25.78	-48.89
2013-01-31	146.61	25.78	-49.00
2013-01-30	147.13	25.78	-49.10
2013-01-29	146.10	25.78	-48.89
2013-01-28	146.10	25.78	-48.89
2013-01-25	145.07	25.78	-48.67
2013-01-24	145.07	25.78	-48.67
2013-01-23	145.58	25.78	-48.78
2013-01-22	145.07	25.78	-48.67
2013-01-21	145.07	25.78	-48.67
2013-01-18	145.07	25.78	-48.67
2013-01-17	142.49	25.78	-48.13
2013-01-16	142.49	25.78	-48.13
2013-01-15	143.01	25.78	-48.24
2013-01-14	143.01	25.78	-48.24
2013-01-11	141.98	25.78	-48.02
2013-01-10	143.01	25.78	-48.24
2013-01-09	141.46	25.78	-47.91
2013-01-08	139.40	25.78	-47.46
2013-01-07	141.98	25.78	-48.02
2013-01-04	141.98	25.78	-48.02
2013-01-03	142.49	25.78	-48.13
2013-01-02	141.98	25.78	-48.02
2012-12-31	135.29	25.78	-46.54
2012-12-28	135.80	25.78	-46.66
2012-12-27	135.29	25.78	-46.54
2012-12-24	133.74	25.78	-46.19
2012-12-21	133.74	25.78	-46.19
2012-12-20	134.77	25.78	-46.42
2012-12-19	135.29	25.78	-46.54
2012-12-18	133.74	25.78	-46.19
2012-12-17	133.74	25.78	-46.19
2012-12-14	135.29	25.78	-46.54
2012-12-13	133.23	25.78	-46.07
2012-12-12	133.74	25.78	-46.19
2012-12-11	131.68	25.78	-45.71
2012-12-10	131.17	25.78	-45.59
2012-12-07	130.65	25.78	-45.47
2012-12-06	131.17	25.78	-45.59
2012-12-05	131.68	25.78	-45.71
2012-12-04	126.53	25.78	-44.48
2012-12-03	126.02	25.78	-44.35
2012-11-30	129.11	25.78	-45.10
2012-11-29	128.08	25.78	-44.85
2012-11-28	125.50	25.78	-44.22
2012-11-27	127.05	25.78	-44.60
2012-11-26	127.56	25.78	-44.73
2012-11-23	128.08	25.78	-44.85
2012-11-22	126.02	25.78	-44.35
2012-11-21	123.96	25.78	-43.84
2012-11-20	120.87	25.78	-43.05
2012-11-19	121.39	25.78	-43.18
2012-11-16	118.81	25.78	-42.52
2012-11-15	119.33	25.78	-42.65
2012-11-14	122.41	25.78	-43.45
2012-11-13	119.84	25.78	-42.79
2012-11-12	122.41	25.78	-43.45
2012-11-09	121.90	25.78	-43.32
2012-11-08	123.44	25.78	-43.71
2012-11-07	129.62	25.78	-45.22
2012-11-06	128.08	25.78	-44.85
2012-11-05	128.59	25.78	-44.98
2012-11-02	130.14	25.78	-45.35
2012-11-01	126.53	25.78	-44.48
2012-10-31	124.47	25.78	-43.97
2012-10-30	122.21	25.78	-43.39
2012-10-29	123.21	25.78	-43.65
2012-10-26	123.72	25.78	-43.78
2012-10-25	126.23	25.78	-44.40
2012-10-24	125.73	25.78	-44.28
2012-10-22	125.23	25.78	-44.15
2012-10-19	123.21	25.78	-43.65
2012-10-18	123.21	25.78	-43.65
2012-10-17	122.21	25.78	-43.39
2012-10-16	119.70	25.78	-42.75
2012-10-15	119.70	25.78	-42.75
2012-10-12	119.19	25.78	-42.62
2012-10-11	117.68	25.78	-42.22
2012-10-10	117.18	25.78	-42.08
2012-10-09	117.18	25.78	-42.08
2012-10-08	115.67	25.78	-41.68
2012-10-05	117.68	25.78	-42.22
2012-10-04	116.68	25.78	-41.95
2012-10-03	116.18	25.78	-41.82
2012-09-28	116.18	25.78	-41.82
2012-09-27	116.18	25.78	-41.82
2012-09-26	113.16	25.78	-40.99
2012-09-25	115.17	25.78	-41.54
2012-09-24	114.67	25.78	-41.41
2012-09-21	115.17	25.78	-41.54
2012-09-20	113.66	25.78	-41.13
2012-09-19	116.68	25.78	-41.95
2012-09-18	113.66	25.78	-41.13
2012-09-17	114.17	25.78	-41.27
2012-09-14	113.66	25.78	-41.13
2012-09-13	108.13	25.78	-39.57
2012-09-12	108.64	25.78	-39.71
2012-09-11	106.12	25.78	-38.98
2012-09-10	106.12	25.78	-38.98
2012-09-07	106.12	25.78	-38.98
2012-09-06	99.49	25.78	-36.95
2012-09-05	98.08	25.78	-36.50
2012-09-04	100.89	25.78	-37.39
2012-09-03	102.60	25.78	-37.92
2012-08-31	101.60	25.78	-37.61
2012-08-30	102.10	25.78	-37.76
2012-08-29	104.61	25.78	-38.53
2012-08-28	105.12	25.78	-38.68
2012-08-27	105.12	25.78	-38.68
2012-08-24	105.62	25.78	-38.83
2012-08-23	108.13	25.78	-39.57
2012-08-22	105.62	25.78	-38.83
2012-08-21	108.13	25.78	-39.57
2012-08-20	107.63	25.78	-39.42
2012-08-17	108.13	25.78	-39.57
2012-08-16	106.12	25.78	-38.98
2012-08-15	107.13	25.78	-39.27
2012-08-14	109.64	25.78	-40.00
2012-08-13	107.13	25.78	-39.27
2012-08-10	107.63	25.78	-39.42
2012-08-09	109.14	25.78	-39.86
2012-08-08	106.62	25.78	-39.13
2012-08-07	107.13	25.78	-39.27
2012-08-06	106.12	25.78	-38.98
2012-08-03	103.10	25.78	-38.07
2012-08-02	103.61	25.78	-38.22
2012-08-01	104.11	25.78	-38.38
2012-07-31	104.11	25.78	-38.38
2012-07-30	102.60	25.78	-37.92
2012-07-27	99.08	25.78	-36.82
2012-07-26	95.06	25.78	-35.52
2012-07-25	94.86	25.78	-35.45
2012-07-24	94.66	25.78	-35.38
2012-07-23	96.47	25.78	-35.98
2012-07-20	102.60	25.78	-37.92
2012-07-19	102.10	25.78	-37.76
2012-07-18	98.48	25.78	-36.63
2012-07-17	100.69	25.78	-37.33
2012-07-16	97.07	25.78	-36.17
2012-07-13	96.87	25.78	-36.11
2012-07-12	96.27	25.78	-35.91
2012-07-11	100.49	25.78	-37.26
2012-07-10	100.09	25.78	-37.14
2012-07-09	100.49	25.78	-37.26
2012-07-06	104.11	25.78	-38.38
2012-07-05	104.61	25.78	-38.53
2012-07-04	103.10	25.78	-38.07
2012-07-03	103.61	25.78	-38.22
2012-06-29	100.69	25.78	-37.33
2012-06-28	96.27	25.78	-35.91
2012-06-27	98.08	25.78	-36.50
2012-06-26	96.07	25.78	-35.85
2012-06-25	95.06	25.78	-35.52
2012-06-22	96.07	25.78	-35.85
2012-06-21	98.88	25.78	-36.76
2012-06-20	101.09	25.78	-37.45
2012-06-19	100.29	25.78	-37.20
2012-06-18	100.49	25.78	-37.26
2012-06-15	98.88	25.78	-36.76
2012-06-14	94.26	25.78	-35.25
2012-06-13	95.87	25.78	-35.78
2012-06-12	94.26	25.78	-35.25
2012-06-11	94.86	25.78	-35.45
2012-06-08	90.03	25.78	-33.81
2012-06-07	91.84	25.78	-34.44
2012-06-06	90.84	25.78	-34.09
2012-06-05	86.82	25.78	-32.67
2012-06-04	86.01	25.78	-32.38
2012-06-01	90.44	25.78	-33.95
2012-05-31	90.84	25.78	-34.09
2012-05-30	90.64	25.78	-34.02
2012-05-29	94.06	25.78	-35.18
2012-05-28	91.64	25.78	-34.37
2012-05-25	90.64	25.78	-34.02
2012-05-24	90.03	25.78	-33.81
2012-05-23	90.84	25.78	-34.09
2012-05-22	93.65	25.78	-35.05
2012-05-21	92.65	25.78	-34.71
2012-05-18	92.45	25.78	-34.64
2012-05-17	95.06	25.78	-35.52
2012-05-16	95.26	25.78	-35.58
2012-05-15	101.60	25.78	-37.61
2012-05-14	99.69	25.78	-37.01
2012-05-11	102.10	25.78	-37.76
2012-05-10	104.61	25.78	-38.53
2012-05-09	105.62	25.78	-38.83
2012-05-08	107.63	25.78	-39.42
2012-05-07	107.63	25.78	-39.42
2012-05-04	113.66	25.78	-41.13
2012-05-03	115.17	25.78	-41.54
2012-05-02	116.18	25.78	-41.82
2012-04-30	113.66	25.78	-41.13
2012-04-27	110.14	25.78	-40.14
2012-04-26	110.75	25.78	-40.32
2012-04-25	109.25	25.78	-39.89
2012-04-24	109.25	25.78	-39.89
2012-04-23	108.75	25.78	-39.75
2012-04-20	112.24	25.78	-40.74
2012-04-19	112.74	25.78	-40.88
2012-04-18	110.75	25.78	-40.32
2012-04-17	108.25	25.78	-39.60
2012-04-16	108.75	25.78	-39.75
2012-04-13	109.75	25.78	-40.03
2012-04-12	105.75	25.78	-38.87
2012-04-11	103.75	25.78	-38.27
2012-04-10	105.75	25.78	-38.87
2012-04-05	108.25	25.78	-39.60
2012-04-03	110.25	25.78	-40.17
2012-04-02	107.25	25.78	-39.31
2012-03-30	107.75	25.78	-39.46
2012-03-29	108.25	25.78	-39.60
2012-03-28	111.25	25.78	-40.46
2012-03-27	113.24	25.78	-41.02
2012-03-26	109.25	25.78	-39.89
2012-03-23	108.75	25.78	-39.75
2012-03-22	111.25	25.78	-40.46
2012-03-21	111.25	25.78	-40.46
2012-03-20	111.25	25.78	-40.46
2012-03-19	113.24	25.78	-41.02
2012-03-16	115.74	25.78	-41.70
2012-03-15	115.74	25.78	-41.70
2012-03-14	115.24	25.78	-41.56
2012-03-13	115.24	25.78	-41.56
2012-03-12	113.24	25.78	-41.02
2012-03-09	112.74	25.78	-40.88
2012-03-08	110.75	25.78	-40.32
2012-03-07	107.75	25.78	-39.46
2012-03-06	109.75	25.78	-40.03
2012-03-05	113.24	25.78	-41.02
2012-03-02	117.74	25.78	-42.23
2012-03-01	115.74	25.78	-41.70
2012-02-29	118.24	25.78	-42.36
2012-02-28	117.74	25.78	-42.23
2012-02-27	113.74	25.78	-41.15
2012-02-24	115.24	25.78	-41.56
2012-02-23	115.74	25.78	-41.70
2012-02-22	117.24	25.78	-42.10
2012-02-21	116.24	25.78	-41.83
2012-02-20	115.74	25.78	-41.70
2012-02-17	116.24	25.78	-41.83
2012-02-16	114.24	25.78	-41.29
2012-02-15	115.74	25.78	-41.70
2012-02-14	110.75	25.78	-40.32
2012-02-13	110.75	25.78	-40.32
2012-02-10	109.25	25.78	-39.89
2012-02-09	111.75	25.78	-40.60
2012-02-08	111.75	25.78	-40.60
2012-02-07	108.25	25.78	-39.60
2012-02-06	108.75	25.78	-39.75
2012-02-03	108.75	25.78	-39.75
2012-02-02	108.75	25.78	-39.75
2012-02-01	105.25	25.78	-38.72
2012-01-31	104.75	25.78	-38.57
2012-01-30	103.26	25.78	-38.12
2012-01-27	106.75	25.78	-39.16
2012-01-26	105.75	25.78	-38.87
2012-01-20	102.26	25.78	-37.81
2012-01-19	101.26	25.78	-37.50
2012-01-18	98.56	25.78	-36.65
2012-01-17	97.96	25.78	-36.46
2012-01-16	91.37	25.78	-34.27
2012-01-13	93.57	25.78	-35.02
2012-01-12	92.57	25.78	-34.68
2012-01-11	93.17	25.78	-34.88
2012-01-10	91.37	25.78	-34.27
2012-01-09	90.57	25.78	-34.00
2012-01-06	87.17	25.78	-32.80
2012-01-05	89.77	25.78	-33.72
2012-01-04	88.77	25.78	-33.37
2012-01-03	89.97	25.78	-33.79
2011-12-30	85.58	25.78	-32.22
2011-12-29	84.98	25.78	-32.00
2011-12-28	86.38	25.78	-32.51
2011-12-23	87.57	25.78	-32.94
2011-12-22	84.98	25.78	-32.00
2011-12-21	85.18	25.78	-32.08
2011-12-20	81.98	25.78	-30.88
2011-12-19	81.98	25.78	-30.88
2011-12-16	84.38	25.78	-31.78
2011-12-15	81.58	25.78	-30.73
2011-12-14	84.58	25.78	-31.85
2011-12-13	85.78	25.78	-32.29
2011-12-12	86.58	25.78	-32.58
2011-12-09	86.78	25.78	-32.66
2011-12-08	92.37	25.78	-34.61
2011-12-07	93.57	25.78	-35.02
2011-12-06	90.57	25.78	-34.00
2011-12-05	93.17	25.78	-34.88
2011-12-02	91.97	25.78	-34.48
2011-12-01	91.37	25.78	-34.27
2011-11-30	80.78	25.78	-30.42
2011-11-29	83.58	25.78	-31.48
2011-11-28	81.58	25.78	-30.73
2011-11-25	77.99	25.78	-29.33
2011-11-24	80.58	25.78	-30.35
2011-11-23	79.58	25.78	-29.96
2011-11-22	83.38	25.78	-31.41
2011-11-21	83.18	25.78	-31.33
2011-11-18	85.78	25.78	-32.29
2011-11-17	88.77	25.78	-33.37
2011-11-16	89.97	25.78	-33.79
2011-11-15	93.97	25.78	-35.15
2011-11-14	96.36	25.78	-35.94
2011-11-11	92.17	25.78	-34.55
2011-11-10	90.17	25.78	-33.86
2011-11-09	100.76	25.78	-37.35
2011-11-08	97.76	25.78	-36.40
2011-11-07	97.36	25.78	-36.27
2011-11-04	99.16	25.78	-36.84
2011-11-03	92.77	25.78	-34.75
2011-11-02	98.36	25.78	-36.59
2011-11-01	94.17	25.78	-35.22
2011-10-31	99.36	25.78	-36.91
2011-10-28	101.26	25.78	-37.50
2011-10-27	97.36	25.78	-36.27
2011-10-26	91.61	25.78	-34.36
2011-10-25	90.44	25.78	-33.95
2011-10-24	88.88	25.78	-33.41
2011-10-21	81.67	25.78	-30.76
2011-10-20	81.08	25.78	-30.54
2011-10-19	84.01	25.78	-31.64
2011-10-18	81.47	25.78	-30.69
2011-10-17	89.47	25.78	-33.61
2011-10-14	85.76	25.78	-32.29
2011-10-13	88.69	25.78	-33.34
2011-10-12	84.40	25.78	-31.79
2011-10-11	82.45	25.78	-31.06
2011-10-10	78.35	25.78	-29.48
2011-10-07	78.16	25.78	-29.40
2011-10-06	73.09	25.78	-27.33
2011-10-04	63.93	25.78	-23.27
2011-10-03	69.39	25.78	-25.74
2011-09-30	76.80	25.78	-28.85
2011-09-28	81.08	25.78	-30.54
2011-09-27	82.25	25.78	-30.99
2011-09-26	75.24	25.78	-28.22
2011-09-23	77.77	25.78	-29.24
2011-09-22	80.30	25.78	-30.24
2011-09-21	88.88	25.78	-33.41
2011-09-20	91.22	25.78	-34.22
2011-09-19	89.66	25.78	-33.68
2011-09-16	95.41	25.78	-35.63
2011-09-15	92.97	25.78	-34.82
2011-09-14	91.61	25.78	-34.36
2011-09-12	91.02	25.78	-34.15
2011-09-09	98.82	25.78	-36.74
2011-09-08	99.31	25.78	-36.89
2011-09-07	100.28	25.78	-37.20
2011-09-06	96.87	25.78	-36.11
2011-09-05	96.38	25.78	-35.95
2011-09-02	101.75	25.78	-37.65
2011-09-01	105.16	25.78	-38.69
2011-08-31	104.67	25.78	-38.54
2011-08-30	101.75	25.78	-37.65
2011-08-29	98.33	25.78	-36.58
2011-08-26	94.92	25.78	-35.47
2011-08-25	96.87	25.78	-36.11
2011-08-24	94.34	25.78	-35.28
2011-08-23	97.85	25.78	-36.42
2011-08-22	94.34	25.78	-35.28
2011-08-19	93.36	25.78	-34.95
2011-08-18	98.82	25.78	-36.74
2011-08-17	102.23	25.78	-37.80
2011-08-16	101.26	25.78	-37.50
2011-08-15	101.75	25.78	-37.65
2011-08-12	95.41	25.78	-35.63
2011-08-11	95.41	25.78	-35.63
2011-08-10	96.87	25.78	-36.11
2011-08-09	92.58	25.78	-34.69
2011-08-08	104.18	25.78	-38.40
2011-08-05	108.08	25.78	-39.55
2011-08-04	117.34	25.78	-42.13
2011-08-03	118.80	25.78	-42.51
2011-08-02	122.70	25.78	-43.52
2011-08-01	125.62	25.78	-44.25
2011-07-29	122.70	25.78	-43.52
2011-07-28	124.16	25.78	-43.89
2011-07-27	124.16	25.78	-43.89
2011-07-26	123.67	25.78	-43.77
2011-07-25	121.72	25.78	-43.27
2011-07-22	123.19	25.78	-43.64
2011-07-21	118.31	25.78	-42.39
2011-07-20	118.80	25.78	-42.51
2011-07-19	117.83	25.78	-42.26
2011-07-18	116.36	25.78	-41.87
2011-07-15	117.34	25.78	-42.13
2011-07-14	118.31	25.78	-42.39
2011-07-13	117.83	25.78	-42.26
2011-07-12	115.39	25.78	-41.60
2011-07-11	122.21	25.78	-43.40
2011-07-08	125.62	25.78	-44.25
2011-07-07	123.67	25.78	-43.77
2011-07-06	124.16	25.78	-43.89
2011-07-05	126.60	25.78	-44.49
2011-07-04	126.60	25.78	-44.49
2011-06-30	122.70	25.78	-43.52
2011-06-29	119.29	25.78	-42.64
2011-06-28	119.78	25.78	-42.77
2011-06-27	119.29	25.78	-42.64
2011-06-24	120.26	25.78	-42.89
2011-06-23	116.36	25.78	-41.87
2011-06-22	117.34	25.78	-42.13
2011-06-21	117.34	25.78	-42.13
2011-06-20	114.90	25.78	-41.47
2011-06-17	115.88	25.78	-41.73
2011-06-16	118.31	25.78	-42.39
2011-06-15	121.72	25.78	-43.27
2011-06-14	123.19	25.78	-43.64
2011-06-13	123.19	25.78	-43.64
2011-06-10	122.21	25.78	-43.40
2011-06-09	124.16	25.78	-43.89
2011-06-08	124.65	25.78	-44.01
2011-06-07	126.60	25.78	-44.49
2011-06-03	127.57	25.78	-44.73
2011-06-02	130.01	25.78	-45.31
2011-06-01	133.42	25.78	-46.11
2011-05-31	134.39	25.78	-46.34
2011-05-30	129.03	25.78	-45.08
2011-05-27	128.55	25.78	-44.96
2011-05-26	125.62	25.78	-44.25
2011-05-25	124.65	25.78	-44.01
2011-05-24	124.65	25.78	-44.01
2011-05-23	124.16	25.78	-43.89
2011-05-20	129.03	25.78	-45.08
2011-05-19	128.55	25.78	-44.96
2011-05-18	126.60	25.78	-44.49
2011-05-17	125.14	25.78	-44.13
2011-05-16	126.11	25.78	-44.37
2011-05-13	129.52	25.78	-45.20
2011-05-12	126.60	25.78	-44.49
2011-05-11	129.03	25.78	-45.08
2011-05-09	129.03	25.78	-45.08
2011-05-06	127.09	25.78	-44.61
2011-05-05	128.06	25.78	-44.85
2011-05-04	128.06	25.78	-44.85
2011-05-03	131.47	25.78	-45.66
2011-04-29	131.96	25.78	-45.77
2011-04-28	133.42	25.78	-46.11
2011-04-27	134.10	25.78	-46.27
2011-04-26	135.07	25.78	-46.49
2011-04-21	136.53	25.78	-46.82
2011-04-20	133.62	25.78	-46.16
2011-04-19	130.22	25.78	-45.37
2011-04-18	133.13	25.78	-46.05
2011-04-15	134.59	25.78	-46.38
2011-04-14	134.59	25.78	-46.38
2011-04-13	136.53	25.78	-46.82
2011-04-12	134.59	25.78	-46.38
2011-04-11	137.98	25.78	-47.15
2011-04-08	138.95	25.78	-47.36
2011-04-07	137.98	25.78	-47.15
2011-04-06	137.50	25.78	-47.04
2011-04-04	136.04	25.78	-46.71
2011-04-01	132.65	25.78	-45.93
2011-03-31	130.22	25.78	-45.37
2011-03-30	129.26	25.78	-45.13
2011-03-29	125.86	25.78	-44.31
2011-03-28	125.86	25.78	-44.31
2011-03-25	126.35	25.78	-44.43
2011-03-24	124.41	25.78	-43.95
2011-03-23	123.44	25.78	-43.71
2011-03-22	122.95	25.78	-43.58
2011-03-21	121.99	25.78	-43.34
2011-03-18	118.59	25.78	-42.46
2011-03-17	118.11	25.78	-42.33
2011-03-16	121.99	25.78	-43.34
2011-03-15	121.50	25.78	-43.21
2011-03-14	127.80	25.78	-44.78
2011-03-11	126.83	25.78	-44.55
2011-03-10	130.22	25.78	-45.37
2011-03-09	132.65	25.78	-45.93
2011-03-08	131.68	25.78	-45.71
2011-03-07	127.32	25.78	-44.67
2011-03-04	128.77	25.78	-45.02
2011-03-03	125.86	25.78	-44.31
2011-03-02	124.41	25.78	-43.95
2011-03-01	128.77	25.78	-45.02
2011-02-28	128.29	25.78	-44.90
2011-02-25	124.89	25.78	-44.07
2011-02-24	120.53	25.78	-42.96
2011-02-23	123.92	25.78	-43.83
2011-02-22	124.41	25.78	-43.95
2011-02-21	129.26	25.78	-45.13
2011-02-18	130.22	25.78	-45.37
2011-02-17	127.32	25.78	-44.67
2011-02-16	125.86	25.78	-44.31
2011-02-15	123.44	25.78	-43.71
2011-02-14	125.38	25.78	-44.19
2011-02-11	122.95	25.78	-43.58
2011-02-10	121.50	25.78	-43.21
2011-02-09	125.86	25.78	-44.31
2011-02-08	128.77	25.78	-45.02
2011-02-07	129.74	25.78	-45.25
2011-02-02	133.13	25.78	-46.05
2011-02-01	129.26	25.78	-45.13
2011-01-31	129.26	25.78	-45.13
2011-01-28	130.22	25.78	-45.37
2011-01-27	132.16	25.78	-45.82
2011-01-26	132.65	25.78	-45.93
2011-01-25	132.16	25.78	-45.82
2011-01-24	132.16	25.78	-45.82
2011-01-21	133.13	25.78	-46.05
2011-01-20	134.10	25.78	-46.27
2011-01-19	137.98	25.78	-47.15
2011-01-18	136.04	25.78	-46.71
2011-01-17	136.04	25.78	-46.71
2011-01-14	137.01	25.78	-46.93
2011-01-13	136.53	25.78	-46.82
2011-01-12	135.56	25.78	-46.60
2011-01-11	132.16	25.78	-45.82
2011-01-10	129.74	25.78	-45.25
2011-01-07	131.19	25.78	-45.59
2011-01-06	132.16	25.78	-45.82
2011-01-05	131.68	25.78	-45.71
2011-01-04	130.71	25.78	-45.48
2011-01-03	128.77	25.78	-45.02
2010-12-31	124.89	25.78	-44.07
2010-12-30	124.41	25.78	-43.95
2010-12-29	124.41	25.78	-43.95
2010-12-28	121.02	25.78	-43.09
2010-12-24	122.95	25.78	-43.58
2010-12-23	123.44	25.78	-43.71
2010-12-22	124.89	25.78	-44.07
2010-12-21	124.89	25.78	-44.07
2010-12-20	121.02	25.78	-43.09
2010-12-17	121.50	25.78	-43.21
2010-12-16	121.02	25.78	-43.09
2010-12-15	123.44	25.78	-43.71
2010-12-14	128.77	25.78	-45.02
2010-12-13	127.80	25.78	-44.78
2010-12-10	126.35	25.78	-44.43
2010-12-09	125.86	25.78	-44.31
2010-12-08	124.89	25.78	-44.07
2010-12-07	128.77	25.78	-45.02
2010-12-06	126.35	25.78	-44.43
2010-12-03	128.29	25.78	-44.90
2010-12-02	128.77	25.78	-45.02
2010-12-01	126.83	25.78	-44.55
2010-11-30	124.89	25.78	-44.07
2010-11-29	126.35	25.78	-44.43
2010-11-26	122.95	25.78	-43.58
2010-11-25	124.89	25.78	-44.07
2010-11-24	124.89	25.78	-44.07
2010-11-23	123.44	25.78	-43.71
2010-11-22	129.74	25.78	-45.25
2010-11-19	130.22	25.78	-45.37
2010-11-18	130.22	25.78	-45.37
2010-11-17	126.35	25.78	-44.43
2010-11-16	130.71	25.78	-45.48
2010-11-15	134.10	25.78	-46.27
2010-11-12	136.04	25.78	-46.71
2010-11-11	140.89	25.78	-47.78
2010-11-10	138.95	25.78	-47.36
2010-11-09	141.37	25.78	-47.89
2010-11-08	143.31	25.78	-48.30
2010-11-05	142.34	25.78	-48.10
2010-11-04	138.46	25.78	-47.25
2010-11-03	135.07	25.78	-46.49
2010-11-02	130.22	25.78	-45.37
2010-11-01	130.71	25.78	-45.48
2010-10-29	124.41	25.78	-43.95
2010-10-28	126.25	25.78	-44.41
2010-10-27	125.78	25.78	-44.29
2010-10-26	129.58	25.78	-45.21
2010-10-25	130.05	25.78	-45.33
2010-10-22	128.63	25.78	-44.98
2010-10-21	130.53	25.78	-45.44
2010-10-20	129.58	25.78	-45.21
2010-10-19	131.48	25.78	-45.66
2010-10-18	128.63	25.78	-44.98
2010-10-15	131.48	25.78	-45.66
2010-10-14	131.95	25.78	-45.77
2010-10-13	128.63	25.78	-44.98
2010-10-12	125.30	25.78	-44.17
2010-10-11	126.25	25.78	-44.41
2010-10-08	123.40	25.78	-43.70
2010-10-07	122.92	25.78	-43.58
2010-10-06	123.40	25.78	-43.70
2010-10-05	120.07	25.78	-42.85
2010-10-04	120.07	25.78	-42.85
2010-09-30	118.17	25.78	-42.35
2010-09-29	118.17	25.78	-42.35
2010-09-28	115.32	25.78	-41.58
2010-09-27	117.69	25.78	-42.22
2010-09-24	115.79	25.78	-41.71
2010-09-22	114.84	25.78	-41.45
2010-09-21	114.84	25.78	-41.45
2010-09-20	113.89	25.78	-41.19
2010-09-17	113.89	25.78	-41.19
2010-09-16	111.52	25.78	-40.53
2010-09-15	111.99	25.78	-40.67
2010-09-14	111.52	25.78	-40.53
2010-09-13	111.52	25.78	-40.53
2010-09-10	107.24	25.78	-39.31
2010-09-09	106.29	25.78	-39.03
2010-09-08	105.34	25.78	-38.74
2010-09-07	108.66	25.78	-39.72
2010-09-06	108.19	25.78	-39.58
2010-09-03	104.39	25.78	-38.46
2010-09-02	103.44	25.78	-38.17
2010-09-01	100.11	25.78	-37.14
2010-08-31	98.68	25.78	-36.69
2010-08-30	101.06	25.78	-37.44
2010-08-27	99.63	25.78	-36.99
2010-08-26	100.58	25.78	-37.29
2010-08-25	99.63	25.78	-36.99
2010-08-24	100.58	25.78	-37.29
2010-08-23	102.96	25.78	-38.03
2010-08-20	103.44	25.78	-38.17
2010-08-19	104.39	25.78	-38.46
2010-08-18	103.91	25.78	-38.32
2010-08-17	104.86	25.78	-38.60
2010-08-16	104.39	25.78	-38.46
2010-08-13	103.91	25.78	-38.32
2010-08-12	104.39	25.78	-38.46
2010-08-11	106.76	25.78	-39.17
2010-08-10	107.71	25.78	-39.44
2010-08-09	111.04	25.78	-40.40
2010-08-06	110.09	25.78	-40.13
2010-08-05	109.14	25.78	-39.86
2010-08-04	108.66	25.78	-39.72
2010-08-03	108.19	25.78	-39.58
2010-08-02	107.24	25.78	-39.31
2010-07-30	103.44	25.78	-38.17
2010-07-29	104.86	25.78	-38.60
2010-07-28	104.86	25.78	-38.60
2010-07-27	103.44	25.78	-38.17
2010-07-26	102.01	25.78	-37.73
2010-07-23	102.01	25.78	-37.73
2010-07-22	99.63	25.78	-36.99
2010-07-21	99.16	25.78	-36.84
2010-07-20	96.31	25.78	-35.93
2010-07-19	94.40	25.78	-35.30
2010-07-16	96.31	25.78	-35.93
2010-07-15	96.31	25.78	-35.93
2010-07-14	99.63	25.78	-36.99
2010-07-13	97.73	25.78	-36.39
2010-07-12	98.68	25.78	-36.69
2010-07-09	97.73	25.78	-36.39
2010-07-08	93.93	25.78	-35.14
2010-07-07	92.50	25.78	-34.66
2010-07-06	94.40	25.78	-35.30
2010-07-05	92.03	25.78	-34.50
2010-07-02	92.50	25.78	-34.66
2010-06-30	95.35	25.78	-35.61
2010-06-29	95.83	25.78	-35.77
2010-06-28	101.06	25.78	-37.44
2010-06-25	100.11	25.78	-37.14
2010-06-24	100.11	25.78	-37.14
2010-06-23	102.01	25.78	-37.73
2010-06-22	102.01	25.78	-37.73
2010-06-21	102.96	25.78	-38.03
2010-06-18	96.31	25.78	-35.93
2010-06-17	95.35	25.78	-35.61
2010-06-15	94.88	25.78	-35.46
2010-06-14	94.40	25.78	-35.30
2010-06-11	92.50	25.78	-34.66
2010-06-10	90.60	25.78	-34.01
2010-06-09	90.60	25.78	-34.01
2010-06-08	88.80	25.78	-33.38
2010-06-07	87.65	25.78	-32.97
2010-06-04	92.03	25.78	-34.50
2010-06-03	91.55	25.78	-34.34
2010-06-02	88.61	25.78	-33.31
2010-06-01	88.80	25.78	-33.38
2010-05-31	91.08	25.78	-34.17
2010-05-28	91.08	25.78	-34.17
2010-05-27	88.42	25.78	-33.24
2010-05-26	85.56	25.78	-32.22
2010-05-25	83.66	25.78	-31.51
2010-05-24	89.75	25.78	-33.71
2010-05-20	88.99	25.78	-33.44
2010-05-19	88.99	25.78	-33.44
2010-05-18	92.03	25.78	-34.50
2010-05-17	89.37	25.78	-33.58
2010-05-14	93.45	25.78	-34.98
2010-05-13	95.83	25.78	-35.77
2010-05-12	93.93	25.78	-35.14
2010-05-11	93.45	25.78	-34.98
2010-05-10	96.31	25.78	-35.93
2010-05-07	91.08	25.78	-34.17
2010-05-06	93.45	25.78	-34.98
2010-05-05	94.88	25.78	-35.46
2010-05-04	98.68	25.78	-36.69
2010-05-03	99.16	25.78	-36.84
2010-04-30	102.01	25.78	-37.73
2010-04-29	98.68	25.78	-36.69
2010-04-28	100.39	25.78	-37.23
2010-04-27	102.76	25.78	-37.96
2010-04-26	105.59	25.78	-38.82
2010-04-23	103.23	25.78	-38.11
2010-04-22	104.65	25.78	-38.54
2010-04-21	105.12	25.78	-38.68
2010-04-20	106.06	25.78	-38.96
2010-04-19	104.65	25.78	-38.54
2010-04-16	108.90	25.78	-39.79
2010-04-15	111.26	25.78	-40.46
2010-04-14	111.26	25.78	-40.46
2010-04-13	111.26	25.78	-40.46
2010-04-12	111.74	25.78	-40.60
2010-04-09	111.74	25.78	-40.60
2010-04-08	108.43	25.78	-39.65
2010-04-07	108.90	25.78	-39.79
2010-04-01	106.06	25.78	-38.96
2010-03-31	102.76	25.78	-37.96
2010-03-30	103.70	25.78	-38.25
2010-03-29	102.76	25.78	-37.96
2010-03-26	100.39	25.78	-37.23
2010-03-25	98.03	25.78	-36.48
2010-03-24	100.87	25.78	-37.38
2010-03-23	100.39	25.78	-37.23
2010-03-22	99.92	25.78	-37.08
2010-03-19	103.23	25.78	-38.11
2010-03-18	103.23	25.78	-38.11
2010-03-17	104.17	25.78	-38.40
2010-03-16	100.39	25.78	-37.23
2010-03-15	101.34	25.78	-37.53
2010-03-12	101.81	25.78	-37.67
2010-03-11	102.28	25.78	-37.82
2010-03-10	102.28	25.78	-37.82
2010-03-09	102.28	25.78	-37.82
2010-03-08	101.81	25.78	-37.67
2010-03-05	98.03	25.78	-36.48
2010-03-04	96.14	25.78	-35.87
2010-03-03	98.98	25.78	-36.79
2010-03-02	99.45	25.78	-36.94
2010-03-01	100.39	25.78	-37.23
2010-02-26	96.61	25.78	-36.03
2010-02-25	94.25	25.78	-35.25
2010-02-24	95.19	25.78	-35.56
2010-02-23	96.14	25.78	-35.87
2010-02-22	93.78	25.78	-35.09
2010-02-19	89.52	25.78	-33.63
2010-02-18	94.25	25.78	-35.25
2010-02-17	95.67	25.78	-35.72
2010-02-12	93.30	25.78	-34.93
2010-02-11	93.30	25.78	-34.93
2010-02-10	90.00	25.78	-33.80
2010-02-09	88.29	25.78	-33.20
2010-02-08	86.40	25.78	-32.52
2010-02-05	87.73	25.78	-33.00
2010-02-04	93.78	25.78	-35.09
2010-02-03	97.08	25.78	-36.18
2010-02-02	93.30	25.78	-34.93
2010-02-01	92.83	25.78	-34.77
2010-01-29	91.41	25.78	-34.29
2010-01-28	93.78	25.78	-35.09
2010-01-27	90.94	25.78	-34.13
2010-01-26	91.89	25.78	-34.45
2010-01-25	96.14	25.78	-35.87
2010-01-22	98.03	25.78	-36.48
2010-01-21	98.50	25.78	-36.63
2010-01-20	102.28	25.78	-37.82
2010-01-19	106.06	25.78	-38.96
2010-01-18	104.17	25.78	-38.40
2010-01-15	106.06	25.78	-38.96
2010-01-14	106.54	25.78	-39.10
2010-01-13	107.01	25.78	-39.24
2010-01-12	111.74	25.78	-40.60
2010-01-11	113.63	25.78	-41.12
2010-01-08	112.68	25.78	-40.86
2010-01-07	112.21	25.78	-40.73
2010-01-06	113.63	25.78	-41.12
2010-01-05	112.21	25.78	-40.73
2010-01-04	107.48	25.78	-39.38
2009-12-31	107.96	25.78	-39.52
2009-12-30	105.12	25.78	-38.68
2009-12-29	104.17	25.78	-38.40
2009-12-28	104.17	25.78	-38.40
2009-12-24	104.65	25.78	-38.54
2009-12-23	102.28	25.78	-37.82
2009-12-22	100.39	25.78	-37.23
2009-12-21	99.45	25.78	-36.94
2009-12-18	101.34	25.78	-37.53
2009-12-17	103.23	25.78	-38.11
2009-12-16	105.59	25.78	-38.82
2009-12-15	107.48	25.78	-39.38
2009-12-14	109.85	25.78	-40.06
2009-12-11	108.90	25.78	-39.79
2009-12-10	106.54	25.78	-39.10
2009-12-09	107.01	25.78	-39.24
2009-12-08	109.85	25.78	-40.06
2009-12-07	112.68	25.78	-40.86
2009-12-04	114.57	25.78	-41.38
2009-12-03	114.10	25.78	-41.25
2009-12-02	111.74	25.78	-40.60
2009-12-01	110.32	25.78	-40.19
2009-11-30	107.96	25.78	-39.52
2009-11-27	101.34	25.78	-37.53
2009-11-26	111.26	25.78	-40.46
2009-11-25	115.52	25.78	-41.64
2009-11-24	113.63	25.78	-41.12
2009-11-23	116.46	25.78	-41.89
2009-11-20	113.15	25.78	-40.99
2009-11-19	114.57	25.78	-41.38
2009-11-18	116.94	25.78	-42.02
2009-11-17	117.41	25.78	-42.14
2009-11-16	117.88	25.78	-42.27
2009-11-13	114.10	25.78	-41.25
2009-11-12	112.68	25.78	-40.86
2009-11-11	114.57	25.78	-41.38
2009-11-10	111.26	25.78	-40.46
2009-11-09	111.26	25.78	-40.46
2009-11-06	107.48	25.78	-39.38
2009-11-05	103.23	25.78	-38.11
2009-11-04	105.12	25.78	-38.68
2009-11-03	101.34	25.78	-37.53
2009-11-02	105.59	25.78	-38.82
2009-10-30	106.54	25.78	-39.10
2009-10-29	102.28	25.78	-37.82
2009-10-28	106.73	25.78	-39.16
2009-10-27	110.91	25.78	-40.36
2009-10-23	114.16	25.78	-41.27
2009-10-22	110.91	25.78	-40.36
2009-10-21	111.37	25.78	-40.49
2009-10-20	112.30	25.78	-40.75
2009-10-19	110.44	25.78	-40.23
2009-10-16	108.12	25.78	-39.56
2009-10-15	109.05	25.78	-39.83
2009-10-14	108.12	25.78	-39.56
2009-10-13	104.40	25.78	-38.46
2009-10-12	102.08	25.78	-37.76
2009-10-09	104.40	25.78	-38.46
2009-10-08	104.40	25.78	-38.46
2009-10-07	102.08	25.78	-37.76
2009-10-06	97.90	25.78	-36.44
2009-10-05	93.72	25.78	-35.07
2009-10-02	93.25	25.78	-34.91
2009-09-30	98.83	25.78	-36.74
2009-09-29	99.29	25.78	-36.89
2009-09-28	95.58	25.78	-35.69
2009-09-25	99.76	25.78	-37.03
2009-09-24	100.22	25.78	-37.18
2009-09-23	104.87	25.78	-38.60
2009-09-22	106.26	25.78	-39.02
2009-09-21	103.94	25.78	-38.32
2009-09-18	105.33	25.78	-38.74
2009-09-17	106.26	25.78	-39.02
2009-09-16	102.55	25.78	-37.90
2009-09-15	98.36	25.78	-36.59
2009-09-14	98.83	25.78	-36.74
2009-09-11	100.22	25.78	-37.18
2009-09-10	99.29	25.78	-36.89
2009-09-09	97.90	25.78	-36.44
2009-09-08	99.29	25.78	-36.89
2009-09-07	95.11	25.78	-35.53
2009-09-04	92.33	25.78	-34.60
2009-09-03	86.75	25.78	-32.65
2009-09-02	84.71	25.78	-31.90
2009-09-01	87.68	25.78	-32.98
2009-08-31	86.75	25.78	-32.65
2009-08-28	90.00	25.78	-33.80
2009-08-27	91.40	25.78	-34.28
2009-08-26	93.25	25.78	-34.91
2009-08-25	93.25	25.78	-34.91
2009-08-24	94.18	25.78	-35.23
2009-08-21	91.40	25.78	-34.28
2009-08-20	92.33	25.78	-34.60
2009-08-19	88.61	25.78	-33.31
2009-08-18	91.86	25.78	-34.44
2009-08-17	90.47	25.78	-33.96
2009-08-14	96.51	25.78	-35.99
2009-08-13	96.97	25.78	-36.14
2009-08-12	93.25	25.78	-34.91
2009-08-11	98.36	25.78	-36.59
2009-08-10	97.44	25.78	-36.29
2009-08-07	92.33	25.78	-34.60
2009-08-06	97.44	25.78	-36.29
2009-08-05	93.25	25.78	-34.91
2009-08-04	96.04	25.78	-35.84
2009-08-03	96.04	25.78	-35.84
2009-07-31	94.18	25.78	-35.23
2009-07-30	90.93	25.78	-34.12
2009-07-29	90.00	25.78	-33.80
2009-07-28	94.18	25.78	-35.23
2009-07-27	91.40	25.78	-34.28
2009-07-24	89.07	25.78	-33.47
2009-07-23	87.22	25.78	-32.81
2009-07-22	82.29	25.78	-31.00
2009-07-21	84.52	25.78	-31.83
2009-07-20	84.34	25.78	-31.76
2009-07-17	78.02	25.78	-29.34
2009-07-16	73.37	25.78	-27.45
2009-07-15	73.00	25.78	-27.29
2009-07-14	69.10	25.78	-25.62
2009-07-13	63.52	25.78	-23.08
2009-07-10	67.24	25.78	-24.79
2009-07-09	68.35	25.78	-25.29
2009-07-08	67.80	25.78	-25.04
2009-07-07	68.91	25.78	-25.53
2009-07-06	69.66	25.78	-25.86
2009-07-03	71.88	25.78	-26.82
2009-07-02	71.51	25.78	-26.66
2009-06-30	74.30	25.78	-27.84
2009-06-29	75.23	25.78	-28.22
2009-06-26	75.79	25.78	-28.45
2009-06-25	73.00	25.78	-27.29
2009-06-24	69.28	25.78	-25.70
2009-06-23	66.12	25.78	-24.28
2009-06-22	70.96	25.78	-26.42
2009-06-19	69.47	25.78	-25.78
2009-06-18	67.98	25.78	-25.12
2009-06-17	70.40	25.78	-26.18
2009-06-16	71.14	25.78	-26.50
2009-06-15	74.11	25.78	-27.76
2009-06-12	78.02	25.78	-29.34
2009-06-11	77.09	25.78	-28.97
2009-06-10	76.90	25.78	-28.90
2009-06-09	70.21	25.78	-26.10
2009-06-08	71.88	25.78	-26.82
2009-06-05	75.42	25.78	-28.30
2009-06-04	74.11	25.78	-27.76
2009-06-03	74.67	25.78	-27.99
2009-06-02	73.19	25.78	-27.37
2009-06-01	77.65	25.78	-29.20
2009-05-29	71.33	25.78	-26.58
2009-05-27	68.73	25.78	-25.45
2009-05-26	60.18	25.78	-21.47
2009-05-25	60.92	25.78	-21.84
2009-05-22	60.18	25.78	-21.47
2009-05-21	61.29	25.78	-22.02
2009-05-20	63.52	25.78	-23.08
2009-05-19	64.27	25.78	-23.43
2009-05-18	59.25	25.78	-21.02
2009-05-15	57.02	25.78	-19.89
2009-05-14	54.42	25.78	-18.54
2009-05-13	59.43	25.78	-21.11
2009-05-12	60.55	25.78	-21.66
2009-05-11	59.81	25.78	-21.29
2009-05-08	62.59	25.78	-22.64
2009-05-07	60.74	25.78	-21.75
2009-05-06	57.39	25.78	-20.08
2009-05-05	53.67	25.78	-18.15
2009-05-04	53.12	25.78	-17.85
2009-04-30	44.76	25.78	-13.11
2009-04-29	39.55	25.78	-9.87
2009-04-28	35.84	25.78	-7.40
2009-04-27	38.59	25.78	-9.24
2009-04-24	42.45	25.78	-11.70
2009-04-23	41.72	25.78	-11.24
2009-04-22	38.59	25.78	-9.24
2009-04-21	42.64	25.78	-11.82
2009-04-20	46.50	25.78	-14.14
2009-04-17	45.39	25.78	-13.49
2009-04-16	44.84	25.78	-13.16
2009-04-15	45.76	25.78	-13.71
2009-04-14	44.66	25.78	-13.05
2009-04-09	38.59	25.78	-9.24
2009-04-08	34.55	25.78	-6.52
2009-04-07	39.14	25.78	-9.60
2009-04-06	39.70	25.78	-9.96
2009-04-03	35.28	25.78	-7.02
2009-04-02	35.28	25.78	-7.02
2009-04-01	25.91	25.78	-0.10
2009-03-31	26.83	25.78	-0.83
2009-03-30	25.54	25.78	0.19
2009-03-27	31.61	25.78	-4.43
2009-03-26	31.24	25.78	-4.16
2009-03-25	27.01	25.78	-0.97
2009-03-24	29.40	25.78	-2.80
2009-03-23	25.36	25.78	0.34
2009-03-20	19.29	25.78	5.44
2009-03-19	21.68	25.78	3.37
2009-03-18	22.23	25.78	2.90
2009-03-17	19.48	25.78	5.28
2009-03-16	20.40	25.78	4.47
2009-03-13	16.54	25.78	7.93
2009-03-12	11.76	25.78	12.55
2009-03-11	11.21	25.78	13.11
2009-03-10	9.73	25.78	14.62
2009-03-09	7.71	25.78	16.77
2009-03-06	11.94	25.78	12.36
2009-03-05	13.59	25.78	10.73
2009-03-04	14.70	25.78	9.66
2009-03-03	12.12	25.78	12.18
2009-03-02	13.78	25.78	10.55
2009-02-27	19.29	25.78	5.44
2009-02-26	19.84	25.78	4.95
2009-02-25	20.58	25.78	4.31
2009-02-24	18.74	25.78	5.93
2009-02-23	22.60	25.78	2.59
2009-02-20	18.56	25.78	6.09
2009-02-19	21.13	25.78	3.84
2009-02-18	20.95	25.78	4.00
2009-02-17	20.03	25.78	4.79
2009-02-16	24.44	25.78	1.08
2009-02-13	25.73	25.78	0.04
2009-02-12	23.15	25.78	2.13
2009-02-11	25.91	25.78	-0.10
2009-02-10	28.48	25.78	-2.10
2009-02-09	27.75	25.78	-1.54
2009-02-06	26.46	25.78	-0.54
2009-02-05	22.42	25.78	2.75
2009-02-04	21.31	25.78	3.68
2009-02-03	18.74	25.78	5.93
2009-02-02	19.66	25.78	5.12
2009-01-30	23.15	25.78	2.13
2009-01-29	22.05	25.78	3.06
2009-01-23	16.90	25.78	7.59
2009-01-22	17.82	25.78	6.76
2009-01-21	16.72	25.78	7.76
2009-01-20	20.21	25.78	4.63
2009-01-19	23.89	25.78	1.53
2009-01-16	22.97	25.78	2.29
2009-01-15	23.34	25.78	1.98
2009-01-14	27.75	25.78	-1.54
2009-01-13	27.38	25.78	-1.26
2009-01-12	30.14	25.78	-3.35
2009-01-09	33.81	25.78	-6.00
2009-01-08	34.18	25.78	-6.26
2009-01-07	39.51	25.78	-9.84
2009-01-06	43.37	25.78	-12.27
2009-01-05	44.47	25.78	-12.94
2009-01-02	39.51	25.78	-9.84
2008-12-31	34.18	25.78	-6.26
2008-12-30	32.71	25.78	-5.22
2008-12-29	32.71	25.78	-5.22
2008-12-24	31.79	25.78	-4.56
2008-12-23	32.16	25.78	-4.83
2008-12-22	36.02	25.78	-7.53
2008-12-19	40.98	25.78	-10.78
2008-12-18	43.74	25.78	-12.49
2008-12-17	43.19	25.78	-12.16
2008-12-16	40.61	25.78	-10.55
2008-12-15	39.88	25.78	-10.08
2008-12-12	37.67	25.78	-8.64
2008-12-11	44.84	25.78	-13.16
2008-12-10	43.92	25.78	-12.61
2008-12-09	37.86	25.78	-8.76
2008-12-08	39.33	25.78	-9.72
2008-12-05	28.48	25.78	-2.10
2008-12-04	25.36	25.78	0.34
2008-12-03	26.65	25.78	-0.68
2008-12-02	24.99	25.78	0.63
2008-12-01	30.51	25.78	-3.62
2008-11-28	28.67	25.78	-2.24
2008-11-27	24.99	25.78	0.63
2008-11-26	23.70	25.78	1.68
2008-11-25	19.84	25.78	4.95
2008-11-24	15.98	25.78	8.45
2008-11-21	17.64	25.78	6.92
2008-11-20	13.96	25.78	10.37
2008-11-19	18.74	25.78	5.93
2008-11-18	18.93	25.78	5.77
2008-11-17	25.17	25.78	0.48
2008-11-14	25.36	25.78	0.34
2008-11-13	22.05	25.78	3.06
2008-11-12	29.59	25.78	-2.94
2008-11-11	29.95	25.78	-3.21
2008-11-10	36.75	25.78	-8.02
2008-11-07	31.98	25.78	-4.69
2008-11-06	27.20	25.78	-1.11
2008-11-05	37.49	25.78	-8.52
2008-11-04	33.45	25.78	-5.74
2008-11-03	32.71	25.78	-5.22
2008-10-31	28.67	25.78	-2.24
2008-10-30	31.42	25.78	-4.29
2008-10-29	16.63	25.78	7.85
2008-10-28	14.67	25.78	9.69
2008-10-27	2.96	25.78	22.17
2008-10-24	15.38	25.78	9.01
2008-10-23	26.75	25.78	-0.76
2008-10-22	31.36	25.78	-4.25
2008-10-21	37.75	25.78	-8.69
2008-10-20	40.59	25.78	-10.53
2008-10-17	33.14	25.78	-5.52
2008-10-16	39.35	25.78	-9.74
2008-10-15	46.09	25.78	-13.90
2008-10-14	53.37	25.78	-17.99
2008-10-13	48.94	25.78	-15.55
2008-10-10	35.98	25.78	-7.50
2008-10-09	46.27	25.78	-14.01
2008-10-08	42.19	25.78	-11.54
2008-10-06	53.20	25.78	-17.89
2008-10-03	61.89	25.78	-22.31
2008-10-02	66.15	25.78	-24.30
2008-09-30	64.20	25.78	-23.40
2008-09-29	63.14	25.78	-22.90
2008-09-26	70.41	25.78	-26.19
2008-09-25	72.54	25.78	-27.10
2008-09-24	72.90	25.78	-27.25
2008-09-23	72.37	25.78	-27.03
2008-09-22	78.40	25.78	-29.50
2008-09-19	75.21	25.78	-28.21
2008-09-18	61.89	25.78	-22.31
2008-09-17	61.36	25.78	-22.05
2008-09-16	66.33	25.78	-24.38
2008-09-12	76.45	25.78	-28.72
2008-09-11	76.10	25.78	-28.57
2008-09-10	81.51	25.78	-30.70
2008-09-09	85.50	25.78	-32.19
2008-09-08	88.17	25.78	-33.15
2008-09-05	80.62	25.78	-30.36
2008-09-04	84.62	25.78	-31.87
2008-09-03	86.39	25.78	-32.52
2008-09-02	90.83	25.78	-34.09
2008-09-01	89.05	25.78	-33.47
2008-08-29	92.60	25.78	-34.69
2008-08-28	90.38	25.78	-33.93
2008-08-27	93.94	25.78	-35.14
2008-08-26	90.83	25.78	-34.09
2008-08-25	90.38	25.78	-33.93
2008-08-21	84.62	25.78	-31.87
2008-08-20	89.05	25.78	-33.47
2008-08-19	85.50	25.78	-32.19
2008-08-18	89.05	25.78	-33.47
2008-08-15	90.83	25.78	-34.09
2008-08-14	93.05	25.78	-34.84
2008-08-13	92.60	25.78	-34.69
2008-08-12	95.71	25.78	-35.73
2008-08-11	97.49	25.78	-36.31
2008-08-08	97.93	25.78	-36.45
2008-08-07	99.26	25.78	-36.88
2008-08-05	98.37	25.78	-36.59
2008-08-04	103.70	25.78	-38.25
2008-08-01	106.81	25.78	-39.18
2008-07-31	105.47	25.78	-38.78
2008-07-30	105.03	25.78	-38.65
2008-07-29	101.04	25.78	-37.43
2008-07-28	105.03	25.78	-38.65
2008-07-25	105.47	25.78	-38.78
2008-07-24	108.58	25.78	-39.70
2008-07-23	109.02	25.78	-39.82
2008-07-22	103.70	25.78	-38.25
2008-07-21	103.70	25.78	-38.25
2008-07-18	97.93	25.78	-36.45
2008-07-17	96.15	25.78	-35.88
2008-07-16	91.27	25.78	-34.24
2008-07-15	91.27	25.78	-34.24
2008-07-14	97.93	25.78	-36.45
2008-07-11	99.70	25.78	-37.02
2008-07-10	97.04	25.78	-36.17
2008-07-09	96.60	25.78	-36.02
2008-07-08	91.27	25.78	-34.24
2008-07-07	97.93	25.78	-36.45
2008-07-04	93.49	25.78	-34.99
2008-07-03	91.72	25.78	-34.39
2008-07-02	95.71	25.78	-35.73
2008-06-30	99.26	25.78	-36.88
2008-06-27	98.82	25.78	-36.74
2008-06-26	103.25	25.78	-38.12
2008-06-25	103.70	25.78	-38.25
2008-06-24	102.37	25.78	-37.84
2008-06-23	105.47	25.78	-38.78
2008-06-20	105.47	25.78	-38.78
2008-06-19	105.92	25.78	-38.92
2008-06-18	109.47	25.78	-39.95
2008-06-17	106.81	25.78	-39.18
2008-06-16	106.81	25.78	-39.18
2008-06-13	105.03	25.78	-38.65
2008-06-12	107.69	25.78	-39.44
2008-06-11	110.36	25.78	-40.21
2008-06-10	110.80	25.78	-40.33
2008-06-06	120.56	25.78	-42.97
2008-06-05	118.79	25.78	-42.51
2008-06-04	116.12	25.78	-41.80
2008-06-03	118.79	25.78	-42.51
2008-06-02	122.34	25.78	-43.43
2008-05-30	121.01	25.78	-43.09
2008-05-29	119.23	25.78	-42.63
2008-05-28	118.79	25.78	-42.51
2008-05-27	117.90	25.78	-42.28
2008-05-26	117.90	25.78	-42.28
2008-05-23	121.89	25.78	-43.31
2008-05-22	124.56	25.78	-43.99
2008-05-21	128.11	25.78	-44.86
2008-05-20	125.00	25.78	-44.10
2008-05-19	129.88	25.78	-45.28
2008-05-16	129.44	25.78	-45.18
2008-05-15	127.66	25.78	-44.75
2008-05-14	128.99	25.78	-45.07
2008-05-13	128.55	25.78	-44.97
2008-05-09	123.67	25.78	-43.76
2008-05-08	127.22	25.78	-44.64
2008-05-07	128.11	25.78	-44.86
2008-05-06	134.32	25.78	-46.32
2008-05-05	132.99	25.78	-46.01
2008-05-02	134.32	25.78	-46.32
2008-04-30	129.88	25.78	-45.28
2008-04-29	130.33	25.78	-45.39
2008-04-28	128.73	25.78	-45.01
2008-04-25	127.85	25.78	-44.80
2008-04-24	128.73	25.78	-45.01
2008-04-23	125.21	25.78	-44.15
2008-04-22	122.13	25.78	-43.37
2008-04-21	120.37	25.78	-42.92
2008-04-18	115.53	25.78	-41.64
2008-04-17	115.97	25.78	-41.76
2008-04-16	112.01	25.78	-40.67
2008-04-15	112.89	25.78	-40.92
2008-04-14	112.01	25.78	-40.67
2008-04-11	119.49	25.78	-42.69
2008-04-10	115.09	25.78	-41.52
2008-04-09	114.21	25.78	-41.28
2008-04-08	115.97	25.78	-41.76
2008-04-07	118.61	25.78	-42.46
2008-04-03	115.09	25.78	-41.52
2008-04-02	112.01	25.78	-40.67
2008-04-01	106.30	25.78	-39.03
2008-03-31	103.66	25.78	-38.24
2008-03-28	106.74	25.78	-39.16
2008-03-27	102.78	25.78	-37.97
2008-03-26	101.46	25.78	-37.56
2008-03-25	101.46	25.78	-37.56
2008-03-20	89.14	25.78	-33.50
2008-03-19	94.86	25.78	-35.45
2008-03-18	91.34	25.78	-34.26
2008-03-17	88.26	25.78	-33.19
2008-03-14	97.94	25.78	-36.45
2008-03-13	97.94	25.78	-36.45
2008-03-12	107.61	25.78	-39.42
2008-03-11	104.10	25.78	-38.37
2008-03-10	102.34	25.78	-37.84
2008-03-07	100.14	25.78	-37.15
2008-03-06	106.30	25.78	-39.03
2008-03-05	105.42	25.78	-38.77
2008-03-04	104.98	25.78	-38.64
2008-03-03	108.93	25.78	-39.80
2008-02-29	115.09	25.78	-41.52
2008-02-28	117.73	25.78	-42.23
2008-02-27	117.29	25.78	-42.11
2008-02-26	111.13	25.78	-40.43
2008-02-25	106.74	25.78	-39.16
2008-02-22	107.18	25.78	-39.29
2008-02-21	109.81	25.78	-40.05
2008-02-20	108.93	25.78	-39.80
2008-02-19	114.21	25.78	-41.28
2008-02-18	110.25	25.78	-40.18
2008-02-15	113.77	25.78	-41.16
2008-02-14	112.89	25.78	-40.92
2008-02-13	104.98	25.78	-38.64
2008-02-12	103.22	25.78	-38.10
2008-02-11	100.14	25.78	-37.15
2008-02-06	106.74	25.78	-39.16
2008-02-05	119.93	25.78	-42.81
2008-02-04	121.69	25.78	-43.26
2008-02-01	113.77	25.78	-41.16
2008-01-31	107.18	25.78	-39.29
2008-01-30	109.37	25.78	-39.93
2008-01-29	115.53	25.78	-41.64
2008-01-28	113.33	25.78	-41.04
2008-01-25	123.01	25.78	-43.60
2008-01-24	108.49	25.78	-39.67
2008-01-23	114.21	25.78	-41.28
2008-01-22	93.10	25.78	-34.86
2008-01-21	111.57	25.78	-40.55
2008-01-18	123.01	25.78	-43.60
2008-01-17	123.45	25.78	-43.71
2008-01-16	116.85	25.78	-42.00
2008-01-15	128.73	25.78	-45.01
2008-01-14	134.89	25.78	-46.45
2008-01-11	137.97	25.78	-47.14
2008-01-10	141.48	25.78	-47.91
2008-01-09	144.56	25.78	-48.57
2008-01-08	140.16	25.78	-47.63
2008-01-07	141.48	25.78	-47.91
2008-01-04	144.12	25.78	-48.48
2008-01-03	137.97	25.78	-47.14
2008-01-02	143.68	25.78	-48.38
2007-12-31	146.76	25.78	-49.03
2007-12-28	141.92	25.78	-48.01
2007-12-27	146.32	25.78	-48.94
2007-12-24	149.84	25.78	-49.66
2007-12-21	145.88	25.78	-48.84
2007-12-20	140.60	25.78	-47.72
2007-12-19	139.28	25.78	-47.43
2007-12-18	137.53	25.78	-47.05
2007-12-17	135.33	25.78	-46.55
2007-12-14	144.12	25.78	-48.48
2007-12-13	145.44	25.78	-48.75
2007-12-12	152.48	25.78	-50.18
2007-12-11	158.64	25.78	-51.37
2007-12-10	152.04	25.78	-50.09
2007-12-07	156.44	25.78	-50.95
2007-12-06	161.72	25.78	-51.94
2007-12-05	160.84	25.78	-51.78
2007-12-04	156.00	25.78	-50.87
2007-12-03	153.80	25.78	-50.44
2007-11-30	154.24	25.78	-50.53
2007-11-29	151.60	25.78	-50.01
2007-11-28	142.80	25.78	-48.20
2007-11-27	141.48	25.78	-47.91
2007-11-26	145.44	25.78	-48.75
2007-11-23	134.45	25.78	-46.35
2007-11-22	130.05	25.78	-45.32
2007-11-21	134.89	25.78	-46.45
2007-11-20	145.00	25.78	-48.66
2007-11-19	142.36	25.78	-48.10
2007-11-16	142.80	25.78	-48.20
2007-11-15	153.80	25.78	-50.44
2007-11-14	158.20	25.78	-51.29
2007-11-13	146.32	25.78	-48.94
2007-11-12	144.12	25.78	-48.48
2007-11-09	154.24	25.78	-50.53
2007-11-08	153.36	25.78	-50.35
2007-11-07	161.28	25.78	-51.86
2007-11-06	160.40	25.78	-51.70
2007-11-05	155.12	25.78	-50.70
2007-11-02	168.32	25.78	-53.12
2007-11-01	177.99	25.78	-54.75
2007-10-31	176.23	25.78	-54.47
2007-10-30	179.14	25.78	-54.94
2007-10-29	179.14	25.78	-54.94
2007-10-26	168.72	25.78	-53.19
2007-10-25	163.51	25.78	-52.27
2007-10-24	158.30	25.78	-51.30
2007-10-23	159.17	25.78	-51.47
2007-10-22	150.48	25.78	-49.78
2007-10-18	160.47	25.78	-51.71
2007-10-17	159.60	25.78	-51.55
2007-10-16	154.83	25.78	-50.64
2007-10-15	160.47	25.78	-51.71
2007-10-12	154.83	25.78	-50.64
2007-10-11	156.56	25.78	-50.97
2007-10-10	151.79	25.78	-50.04
2007-10-09	148.31	25.78	-49.35
2007-10-08	145.71	25.78	-48.81
2007-10-05	146.58	25.78	-48.99
2007-10-04	137.90	25.78	-47.13
2007-10-03	141.80	25.78	-47.98
2007-10-02	149.62	25.78	-49.61
2007-09-28	140.07	25.78	-47.61
2007-09-27	138.76	25.78	-47.32
2007-09-25	135.29	25.78	-46.54
2007-09-24	135.29	25.78	-46.54
2007-09-21	127.48	25.78	-44.71
2007-09-20	127.04	25.78	-44.60
2007-09-19	123.57	25.78	-43.74
2007-09-18	117.06	25.78	-42.05
2007-09-17	117.06	25.78	-42.05
2007-09-14	119.23	25.78	-42.63
2007-09-13	117.06	25.78	-42.05
2007-09-12	114.89	25.78	-41.47
2007-09-11	112.72	25.78	-40.87
2007-09-10	113.15	25.78	-40.99
2007-09-07	111.85	25.78	-40.63
2007-09-06	112.72	25.78	-40.87
2007-09-05	111.41	25.78	-40.50
2007-09-04	110.98	25.78	-40.38
2007-09-03	110.98	25.78	-40.38
2007-08-31	111.41	25.78	-40.50
2007-08-30	106.64	25.78	-39.13
2007-08-29	102.73	25.78	-37.96
2007-08-28	105.77	25.78	-38.87
2007-08-27	107.51	25.78	-39.38
2007-08-24	102.30	25.78	-37.82
2007-08-23	102.73	25.78	-37.96
2007-08-22	97.09	25.78	-36.18
2007-08-21	91.45	25.78	-34.30
2007-08-20	89.71	25.78	-33.70
2007-08-17	80.59	25.78	-30.35
2007-08-16	81.89	25.78	-30.85
2007-08-15	88.41	25.78	-33.24
2007-08-14	94.05	25.78	-35.18
2007-08-13	93.62	25.78	-35.04
2007-08-10	91.45	25.78	-34.30
2007-08-09	97.09	25.78	-36.18
2007-08-08	98.39	25.78	-36.60
2007-08-07	92.31	25.78	-34.60
2007-08-06	93.18	25.78	-34.89
2007-08-03	98.39	25.78	-36.60
2007-08-02	97.52	25.78	-36.32
2007-08-01	97.96	25.78	-36.46
2007-07-31	104.03	25.78	-38.35
2007-07-30	100.13	25.78	-37.15
2007-07-27	98.83	25.78	-36.74
2007-07-26	104.03	25.78	-38.35
2007-07-25	106.20	25.78	-39.00
2007-07-24	106.64	25.78	-39.13
2007-07-23	104.90	25.78	-38.61
2007-07-20	104.47	25.78	-38.48
2007-07-19	102.30	25.78	-37.82
2007-07-18	101.00	25.78	-37.42
2007-07-17	102.73	25.78	-37.96
2007-07-16	101.43	25.78	-37.56
2007-07-13	103.17	25.78	-38.09
2007-07-12	101.00	25.78	-37.42
2007-07-11	98.83	25.78	-36.74
2007-07-10	100.56	25.78	-37.29
2007-07-09	100.13	25.78	-37.15
2007-07-06	98.39	25.78	-36.60
2007-07-05	95.35	25.78	-35.61
2007-07-04	95.35	25.78	-35.61
2007-07-03	94.92	25.78	-35.47
2007-06-29	91.45	25.78	-34.30
2007-06-28	92.31	25.78	-34.60
2007-06-27	91.45	25.78	-34.30
2007-06-26	91.88	25.78	-34.45
2007-06-25	92.75	25.78	-34.74
2007-06-22	93.62	25.78	-35.04
2007-06-21	93.18	25.78	-34.89
2007-06-20	90.58	25.78	-34.00
2007-06-18	89.71	25.78	-33.70
2007-06-15	84.50	25.78	-31.83
2007-06-14	84.50	25.78	-31.83
2007-06-13	81.03	25.78	-30.52
2007-06-12	81.03	25.78	-30.52
2007-06-11	81.46	25.78	-30.68
2007-06-08	81.03	25.78	-30.52
2007-06-07	82.76	25.78	-31.18
2007-06-06	83.20	25.78	-31.34
2007-06-05	83.20	25.78	-31.34
2007-06-04	81.89	25.78	-30.85
2007-06-01	81.89	25.78	-30.85
2007-05-31	81.89	25.78	-30.85
2007-05-30	77.99	25.78	-29.33
2007-05-29	80.16	25.78	-30.18
2007-05-28	81.03	25.78	-30.52
2007-05-25	80.59	25.78	-30.35
2007-05-23	82.76	25.78	-31.18
2007-05-22	83.20	25.78	-31.34
2007-05-21	84.50	25.78	-31.83
2007-05-18	83.20	25.78	-31.34
2007-05-17	84.50	25.78	-31.83
2007-05-16	83.20	25.78	-31.34
2007-05-15	82.33	25.78	-31.01
2007-05-14	84.07	25.78	-31.66
2007-05-11	78.42	25.78	-29.50
2007-05-10	81.03	25.78	-30.52
2007-05-09	82.33	25.78	-31.01
2007-05-08	80.59	25.78	-30.35
2007-05-07	82.76	25.78	-31.18
2007-05-04	81.46	25.78	-30.68
2007-05-03	80.16	25.78	-30.18
2007-05-02	77.99	25.78	-29.33
2007-04-30	77.12	25.78	-28.98
2007-04-27	78.42	25.78	-29.50
2007-04-26	80.07	25.78	-30.15
2007-04-25	78.35	25.78	-29.48
2007-04-24	79.21	25.78	-29.81
2007-04-23	79.64	25.78	-29.98
2007-04-20	78.35	25.78	-29.48
2007-04-19	76.63	25.78	-28.79
2007-04-18	81.36	25.78	-30.65
2007-04-17	80.50	25.78	-30.32
2007-04-16	80.50	25.78	-30.32
2007-04-13	76.63	25.78	-28.79
2007-04-12	77.49	25.78	-29.13
2007-04-11	78.35	25.78	-29.48
2007-04-10	77.49	25.78	-29.13
2007-04-04	76.20	25.78	-28.62
2007-04-03	74.05	25.78	-27.73
2007-04-02	71.91	25.78	-26.83
2007-03-30	71.91	25.78	-26.83
2007-03-29	72.34	25.78	-27.01
2007-03-28	70.53	25.78	-26.24
2007-03-27	71.73	25.78	-26.76
2007-03-26	71.73	25.78	-26.76
2007-03-23	71.22	25.78	-26.54
2007-03-22	71.22	25.78	-26.54
2007-03-21	69.84	25.78	-25.94
2007-03-20	67.78	25.78	-25.03
2007-03-19	66.75	25.78	-24.57
2007-03-16	64.34	25.78	-23.46
2007-03-15	64.00	25.78	-23.30
2007-03-14	63.31	25.78	-22.98
2007-03-13	67.09	25.78	-24.72
2007-03-12	67.95	25.78	-25.11
2007-03-09	65.89	25.78	-24.18
2007-03-08	66.23	25.78	-24.33
2007-03-07	63.65	25.78	-23.14
2007-03-06	65.55	25.78	-24.02
2007-03-05	61.94	25.78	-22.33
2007-03-02	68.81	25.78	-25.49
2007-03-01	68.12	25.78	-25.19
2007-02-28	71.05	25.78	-26.46
2007-02-27	74.05	25.78	-27.73
2007-02-26	77.49	25.78	-29.13
2007-02-23	78.78	25.78	-29.65
2007-02-22	80.07	25.78	-30.15
2007-02-21	78.35	25.78	-29.48
2007-02-16	78.78	25.78	-29.65
2007-02-15	78.35	25.78	-29.48
2007-02-14	74.91	25.78	-28.09
2007-02-13	74.48	25.78	-27.91
2007-02-12	78.35	25.78	-29.48
2007-02-09	78.78	25.78	-29.65
2007-02-08	80.07	25.78	-30.15
2007-02-07	79.21	25.78	-29.81
2007-02-06	78.78	25.78	-29.65
2007-02-05	77.06	25.78	-28.96
2007-02-02	78.35	25.78	-29.48
2007-02-01	77.06	25.78	-28.96
2007-01-31	73.62	25.78	-27.56
2007-01-30	77.06	25.78	-28.96
2007-01-29	74.91	25.78	-28.09
2007-01-26	75.34	25.78	-28.27
2007-01-25	78.35	25.78	-29.48
2007-01-24	79.64	25.78	-29.98
2007-01-23	79.64	25.78	-29.98
2007-01-22	79.64	25.78	-29.98
2007-01-19	75.34	25.78	-28.27
2007-01-18	75.34	25.78	-28.27
2007-01-17	73.19	25.78	-27.38
2007-01-16	73.19	25.78	-27.38
2007-01-15	73.19	25.78	-27.38
2007-01-12	70.01	25.78	-26.02
2007-01-11	67.78	25.78	-25.03
2007-01-10	69.33	25.78	-25.72
2007-01-09	71.91	25.78	-26.83
2007-01-08	73.62	25.78	-27.56
2007-01-05	74.91	25.78	-28.09
2007-01-04	73.19	25.78	-27.38
2007-01-03	76.63	25.78	-28.79
2007-01-02	75.77	25.78	-28.44
2006-12-29	72.77	25.78	-27.20
2006-12-28	72.77	25.78	-27.20
2006-12-27	70.53	25.78	-26.24
2006-12-22	67.26	25.78	-24.80
2006-12-21	66.06	25.78	-24.26
2006-12-20	66.58	25.78	-24.49
2006-12-19	64.69	25.78	-23.62
2006-12-18	66.06	25.78	-24.26
2006-12-15	65.37	25.78	-23.94
2006-12-14	64.34	25.78	-23.46
2006-12-13	61.94	25.78	-22.33
2006-12-12	63.48	25.78	-23.06
2006-12-11	63.83	25.78	-23.22
2006-12-08	62.62	25.78	-22.65
2006-12-07	62.97	25.78	-22.82
2006-12-06	64.69	25.78	-23.62
2006-12-05	64.17	25.78	-23.38
2006-12-04	61.94	25.78	-22.33
2006-12-01	61.59	25.78	-22.16
2006-11-30	64.17	25.78	-23.38
2006-11-29	62.45	25.78	-22.57
2006-11-28	61.42	25.78	-22.08
2006-11-27	66.06	25.78	-24.26
2006-11-24	66.06	25.78	-24.26
2006-11-23	66.40	25.78	-24.41
2006-11-22	66.40	25.78	-24.41
2006-11-21	64.00	25.78	-23.30
2006-11-20	63.14	25.78	-22.90
2006-11-17	65.37	25.78	-23.94
2006-11-16	65.03	25.78	-23.78
2006-11-15	64.86	25.78	-23.70
2006-11-14	62.79	25.78	-22.74
2006-11-13	62.62	25.78	-22.65
2006-11-10	62.62	25.78	-22.65
2006-11-09	63.48	25.78	-23.06
2006-11-08	62.28	25.78	-22.49
2006-11-07	63.48	25.78	-23.06
2006-11-06	63.14	25.78	-22.90
2006-11-03	61.76	25.78	-22.24
2006-11-02	61.42	25.78	-22.08
2006-11-01	58.84	25.78	-20.81
2006-10-31	57.98	25.78	-20.38
2006-10-27	57.90	25.78	-20.34
2006-10-26	58.23	25.78	-20.51
2006-10-25	56.38	25.78	-19.57
2006-10-24	56.21	25.78	-19.48
2006-10-23	56.04	25.78	-19.39
2006-10-20	56.21	25.78	-19.48
2006-10-19	54.86	25.78	-18.78
2006-10-18	55.37	25.78	-19.04
2006-10-17	55.03	25.78	-18.87
2006-10-16	55.20	25.78	-18.95
2006-10-13	54.86	25.78	-18.78
2006-10-12	54.02	25.78	-18.33
2006-10-11	54.02	25.78	-18.33
2006-10-10	53.85	25.78	-18.24
2006-10-09	52.00	25.78	-17.25
2006-10-06	54.19	25.78	-18.42
2006-10-05	54.36	25.78	-18.51
2006-10-04	51.83	25.78	-17.16
2006-10-03	51.83	25.78	-17.16
2006-09-29	51.32	25.78	-16.88
2006-09-28	51.15	25.78	-16.79
2006-09-27	51.15	25.78	-16.79
2006-09-26	49.64	25.78	-15.94
2006-09-25	51.32	25.78	-16.88
2006-09-22	51.66	25.78	-17.06
2006-09-21	51.83	25.78	-17.16
2006-09-20	50.99	25.78	-16.69
2006-09-19	49.64	25.78	-15.94
2006-09-18	49.98	25.78	-16.13
2006-09-15	48.96	25.78	-15.56
2006-09-14	48.12	25.78	-15.08
2006-09-13	48.29	25.78	-15.18
2006-09-12	47.11	25.78	-14.50
2006-09-11	45.43	25.78	-13.51
2006-09-08	47.11	25.78	-14.50
2006-09-07	46.77	25.78	-14.30
2006-09-06	48.29	25.78	-15.18
2006-09-05	49.64	25.78	-15.94
2006-09-04	50.48	25.78	-16.41
2006-09-01	49.47	25.78	-15.85
2006-08-31	49.13	25.78	-15.66
2006-08-30	48.12	25.78	-15.08
2006-08-29	46.44	25.78	-14.11
2006-08-28	45.26	25.78	-13.41
2006-08-25	45.76	25.78	-13.71
2006-08-24	44.92	25.78	-13.21
2006-08-23	46.27	25.78	-14.01
2006-08-22	46.77	25.78	-14.30
2006-08-21	45.76	25.78	-13.71
2006-08-18	48.63	25.78	-15.37
2006-08-17	48.80	25.78	-15.47
2006-08-16	49.47	25.78	-15.85
2006-08-15	47.45	25.78	-14.69
2006-08-14	47.95	25.78	-14.99
2006-08-11	47.28	25.78	-14.60
2006-08-10	46.94	25.78	-14.40
2006-08-09	48.29	25.78	-15.18
2006-08-08	45.43	25.78	-13.51
2006-08-07	44.92	25.78	-13.21
2006-08-04	44.08	25.78	-12.70
2006-08-03	45.76	25.78	-13.71
2006-08-02	45.76	25.78	-13.71
2006-08-01	44.75	25.78	-13.11
2006-07-31	44.92	25.78	-13.21
2006-07-28	44.92	25.78	-13.21
2006-07-27	44.41	25.78	-12.90
2006-07-26	42.39	25.78	-11.67
2006-07-25	41.72	25.78	-11.25
2006-07-24	40.71	25.78	-10.61
2006-07-21	40.71	25.78	-10.61
2006-07-20	40.71	25.78	-10.61
2006-07-19	37.34	25.78	-8.41
2006-07-18	36.92	25.78	-8.13
2006-07-17	36.92	25.78	-8.13
2006-07-14	38.18	25.78	-8.97
2006-07-13	39.44	25.78	-9.80
2006-07-12	41.13	25.78	-10.87
2006-07-11	40.71	25.78	-10.61
2006-07-10	41.55	25.78	-11.14
2006-07-07	40.29	25.78	-10.34
2006-07-06	41.13	25.78	-10.87
2006-07-05	39.02	25.78	-9.52
2006-07-04	39.86	25.78	-10.07
2006-07-03	39.86	25.78	-10.07
2006-06-30	38.60	25.78	-9.25
2006-06-29	35.65	25.78	-7.28
2006-06-28	34.39	25.78	-6.40
2006-06-27	35.23	25.78	-6.99
2006-06-26	35.23	25.78	-6.99
2006-06-23	35.23	25.78	-6.99
2006-06-22	35.65	25.78	-7.28
2006-06-21	33.55	25.78	-5.81
2006-06-20	33.55	25.78	-5.81
2006-06-19	35.23	25.78	-6.99
2006-06-16	35.65	25.78	-7.28
2006-06-15	32.28	25.78	-4.91
2006-06-14	30.60	25.78	-3.69
2006-06-13	30.18	25.78	-3.38
2006-06-12	33.97	25.78	-6.11
2006-06-09	33.55	25.78	-5.81
2006-06-08	32.70	25.78	-5.22
2006-06-07	35.65	25.78	-7.28
2006-06-06	36.92	25.78	-8.13
2006-06-05	37.34	25.78	-8.41
2006-06-02	36.49	25.78	-7.85
2006-06-01	33.55	25.78	-5.81
2006-05-30	36.07	25.78	-7.56
2006-05-29	36.92	25.78	-8.13
2006-05-26	36.07	25.78	-7.56
2006-05-25	34.39	25.78	-6.40
2006-05-24	35.65	25.78	-7.28
2006-05-23	35.65	25.78	-7.28
2006-05-22	35.23	25.78	-6.99
2006-05-19	39.44	25.78	-9.80
2006-05-18	39.44	25.78	-9.80
2006-05-17	41.55	25.78	-11.14
2006-05-16	39.44	25.78	-9.80
2006-05-15	40.29	25.78	-10.34
2006-05-12	43.66	25.78	-12.44
2006-05-11	45.76	25.78	-13.71
2006-05-10	44.50	25.78	-12.95
2006-05-09	44.92	25.78	-13.21
2006-05-08	46.18	25.78	-13.96
2006-05-04	44.08	25.78	-12.70
2006-05-03	44.08	25.78	-12.70
2006-05-02	42.81	25.78	-11.93
2006-04-28	41.55	25.78	-11.14
2006-04-27	41.13	25.78	-10.87
2006-04-26	41.13	25.78	-10.87
2006-04-25	40.30	25.78	-10.35
2006-04-24	40.71	25.78	-10.61
2006-04-21	42.79	25.78	-11.91
2006-04-20	42.38	25.78	-11.66
2006-04-19	41.96	25.78	-11.40
2006-04-18	40.30	25.78	-10.35
2006-04-13	39.05	25.78	-9.54
2006-04-12	37.80	25.78	-8.72
2006-04-11	39.05	25.78	-9.54
2006-04-10	39.05	25.78	-9.54
2006-04-07	38.21	25.78	-9.00
2006-04-06	38.21	25.78	-9.00
2006-04-04	35.72	25.78	-7.32
2006-04-03	35.30	25.78	-7.04
2006-03-31	33.22	25.78	-5.58
2006-03-30	34.05	25.78	-6.17
2006-03-29	32.80	25.78	-5.29
2006-03-28	33.63	25.78	-5.88
2006-03-27	34.05	25.78	-6.17
2006-03-24	32.39	25.78	-4.99
2006-03-23	32.80	25.78	-5.29
2006-03-22	31.97	25.78	-4.69
2006-03-21	33.63	25.78	-5.88
2006-03-20	33.63	25.78	-5.88
2006-03-17	32.39	25.78	-4.99
2006-03-16	31.97	25.78	-4.69
2006-03-15	31.97	25.78	-4.69
2006-03-14	29.89	25.78	-3.16
2006-03-13	30.30	25.78	-3.47
2006-03-10	29.89	25.78	-3.16
2006-03-09	29.89	25.78	-3.16
2006-03-08	29.47	25.78	-2.85
2006-03-07	30.30	25.78	-3.47
2006-03-06	32.80	25.78	-5.29
2006-03-03	33.22	25.78	-5.58
2006-03-02	32.80	25.78	-5.29
2006-03-01	32.39	25.78	-4.99
2006-02-28	33.22	25.78	-5.58
2006-02-27	33.63	25.78	-5.88
2006-02-24	32.80	25.78	-5.29
2006-02-23	32.39	25.78	-4.99
2006-02-22	31.55	25.78	-4.39
2006-02-21	30.72	25.78	-3.78
2006-02-20	30.72	25.78	-3.78
2006-02-17	29.47	25.78	-2.85
2006-02-16	29.47	25.78	-2.85
2006-02-15	29.06	25.78	-2.54
2006-02-14	29.89	25.78	-3.16
2006-02-13	28.64	25.78	-2.22
2006-02-10	29.89	25.78	-3.16
2006-02-09	29.06	25.78	-2.54
2006-02-08	29.47	25.78	-2.85
2006-02-07	30.30	25.78	-3.47
2006-02-06	30.72	25.78	-3.78
2006-02-03	29.47	25.78	-2.85
2006-02-02	31.55	25.78	-4.39
2006-02-01	31.97	25.78	-4.69
2006-01-27	32.39	25.78	-4.99
2006-01-26	29.89	25.78	-3.16
2006-01-25	30.30	25.78	-3.47
2006-01-24	30.30	25.78	-3.47
2006-01-23	29.47	25.78	-2.85
2006-01-20	31.14	25.78	-4.08
2006-01-19	31.97	25.78	-4.69
2006-01-18	29.47	25.78	-2.85
2006-01-17	30.30	25.78	-3.47
2006-01-16	32.39	25.78	-4.99
2006-01-13	32.39	25.78	-4.99
2006-01-12	31.55	25.78	-4.39
2006-01-11	31.14	25.78	-4.08
2006-01-10	30.72	25.78	-3.78
2006-01-09	30.30	26.48	-2.93
2006-01-06	28.22	26.48	-1.36
2006-01-05	28.22	26.48	-1.36
2006-01-04	27.81	26.48	-1.04
2006-01-03	24.89	26.48	1.27
2005-12-30	24.89	26.48	1.27
2005-12-29	26.14	25.78	-0.29
2005-12-28	26.97	25.78	-0.94
2005-12-23	27.81	25.78	-1.58
2005-12-22	27.81	25.78	-1.58
2005-12-21	28.22	25.78	-1.90
2005-12-20	27.39	25.08	-1.81
2005-12-19	27.39	25.08	-1.81
2005-12-16	26.56	25.08	-1.17
2005-12-15	26.97	25.08	-1.49
2005-12-14	25.73	25.08	-0.51
2005-12-13	25.31	25.08	-0.18
2005-12-12	25.73	25.08	-0.51
2005-12-09	25.31	25.08	-0.18
2005-12-08	24.89	25.08	0.15
2005-12-07	27.39	24.38	-2.36
2005-12-06	25.73	24.38	-1.07
2005-12-05	26.97	25.08	-1.49
2005-12-02	27.81	25.78	-1.58
2005-12-01	26.14	25.08	-0.84
2005-11-30	25.73	25.08	-0.51
2005-11-29	26.14	25.08	-0.84
2005-11-28	26.56	25.08	-1.17
2005-11-25	26.56	25.08	-1.17
2005-11-24	26.56	25.08	-1.17
2005-11-23	25.73	25.08	-0.51
2005-11-22	24.48	25.08	0.49
2005-11-21	24.06	25.08	0.82
2005-11-18	24.06	25.08	0.82
2005-11-17	23.64	25.08	1.16
2005-11-16	21.98	25.08	2.54
2005-11-15	21.98	25.08	2.54
2005-11-14	21.98	25.08	2.54
2005-11-11	22.81	25.78	2.42
2005-11-10	21.98	25.08	2.54
2005-11-09	22.39	25.08	2.20
2005-11-08	20.31	25.08	3.96
2005-11-07	19.90	24.38	3.74
2005-11-04	21.15	23.69	2.10
2005-11-03	21.15	25.08	3.25
2005-11-02	21.56	25.08	2.90
2005-11-01	21.98	25.78	3.12
2005-10-31	20.31	24.38	3.38
2005-10-28	18.90	24.38	4.61
2005-10-27	20.12	25.08	4.13
2005-10-26	20.53	25.08	3.78
2005-10-25	20.12	25.08	4.13
2005-10-24	20.53	25.08	3.78
2005-10-21	21.34	25.08	3.08
2005-10-20	20.53	23.69	2.62
2005-10-19	20.12	22.99	2.39
2005-10-18	22.16	22.99	0.68
2005-10-17	21.34	22.99	1.36
2005-10-14	20.93	23.69	2.28
2005-10-13	22.16	22.29	0.11
2005-10-12	21.75	22.29	0.44
2005-10-10	24.19	21.59	-2.10
2005-10-07	23.38	22.29	-0.88
2005-10-06	23.78	21.59	-1.77
2005-10-05	26.63	21.59	-3.98
2005-10-04	28.26	9.01	-15.01
2005-10-03	28.26	9.01	-15.01
2005-09-30	28.26	-1.47	-23.18
2005-09-29	28.67	-0.77	-22.88
2005-09-28	27.04	-2.17	-22.99
2005-09-27	26.63	2.02	-19.44
2005-09-26	27.04	-7.76	-27.39
2005-09-23	26.23	-2.87	-23.05
2005-09-22	25.82	-9.86	-28.36
2005-09-21	26.23	-16.84	-34.12
2005-09-20	26.23	-18.94	-35.78
2005-09-16	25.01	-20.34	-36.27
2005-09-15	25.01	-18.94	-35.16
2005-09-14	25.41	-23.13	-38.71
2005-09-13	25.01	-21.77	-37.42
2005-09-12	26.23	-22.45	-38.57
2005-09-09	26.23	-23.13	-39.10
2005-09-08	26.23	-23.13	-39.10
2005-09-07	26.23	-23.81	-39.64
2005-09-06	26.23	-24.49	-40.18
2005-09-05	26.23	-23.81	-39.64
2005-09-02	26.63	-27.21	-42.52
2005-09-01	25.82	-25.85	-41.07
2005-08-31	23.78	-25.85	-40.10
2005-08-30	24.19	-25.85	-40.30
2005-08-29	23.38	-29.94	-43.21
2005-08-26	24.19	-29.94	-43.58
2005-08-25	23.38	-29.94	-43.21
2005-08-24	23.38	-30.62	-43.76
2005-08-23	23.78	-30.62	-43.95
2005-08-22	26.23	-29.26	-43.95
2005-08-19	24.19	-29.94	-43.58
2005-08-18	25.41	-29.26	-43.59
2005-08-17	28.26	-29.26	-44.84
2005-08-16	27.86	-28.58	-44.14
2005-08-15	27.45	-26.53	-42.36
2005-08-12	27.86	-26.53	-42.54
2005-08-11	27.45	-25.85	-41.82
2005-08-10	26.63	-25.17	-40.91
2005-08-09	24.19	-24.49	-39.20
2005-08-08	24.60	-25.17	-39.95
2005-08-05	24.19	-25.17	-39.75
2005-08-04	24.60	-25.17	-39.95
2005-08-03	24.60	-24.49	-39.40
2005-08-02	25.01	-25.85	-40.69
2005-08-01	23.38	-25.17	-39.35
2005-07-29	22.97	-23.81	-38.04
2005-07-28	22.16	-24.49	-38.19
2005-07-27	22.16	-25.17	-38.75
2005-07-26	21.75	-26.53	-39.66
2005-07-25	22.16	-25.17	-38.75
2005-07-22	22.16	-23.81	-37.63
2005-07-21	20.53	-23.81	-36.79
2005-07-20	20.53	-23.81	-36.79
2005-07-19	20.12	-25.85	-38.27
2005-07-18	20.12	-23.81	-36.57
2005-07-15	19.71	-25.85	-38.06
2005-07-14	19.71	-25.85	-38.06
2005-07-13	18.49	-27.21	-38.57
2005-07-12	16.86	-27.21	-37.72
2005-07-11	16.86	-26.53	-37.13
2005-07-08	15.23	-25.85	-35.66
2005-07-07	16.05	-27.90	-37.87
2005-07-06	17.27	-26.53	-37.35
2005-07-05	16.86	-25.85	-36.55
2005-07-04	17.68	-26.53	-37.57
2005-06-30	17.68	-27.90	-38.73
2005-06-29	18.08	-26.53	-37.79
2005-06-28	17.68	-26.53	-37.57
2005-06-27	16.86	-27.21	-37.72
2005-06-24	17.27	-27.90	-38.51
2005-06-23	17.27	-27.90	-38.51
2005-06-22	16.86	-29.26	-39.46
2005-06-21	16.05	-29.94	-39.62
2005-06-20	15.64	-30.62	-40.00
2005-06-17	15.23	-28.58	-38.02
2005-06-16	14.42	-28.85	-37.81
2005-06-15	15.23	-28.85	-38.25
2005-06-14	15.23	-28.18	-37.68
2005-06-13	15.23	-28.85	-38.25
2005-06-10	15.23	-28.18	-37.68
2005-06-09	14.83	-28.18	-37.46
2005-06-08	14.83	-28.18	-37.46
2005-06-07	14.42	-31.51	-40.14
2005-06-06	14.42	-32.17	-40.72
2005-06-03	14.42	-32.84	-41.30
2005-06-02	14.01	-33.50	-41.67
2005-06-01	14.83	-34.83	-43.25
2005-05-31	14.83	-34.17	-42.67
2005-05-30	14.42	-34.83	-43.04
2005-05-27	13.60	-34.83	-42.64
2005-05-26	11.98	-34.83	-41.80
2005-05-25	12.38	-34.83	-42.01
2005-05-24	13.60	-33.50	-41.47
2005-05-23	12.79	-33.50	-41.04
2005-05-20	13.60	-35.50	-43.22
2005-05-19	12.79	-34.83	-42.22
2005-05-18	12.79	-35.50	-42.81
2005-05-17	12.38	-36.16	-43.20
2005-05-13	14.42	-36.16	-44.21
2005-05-12	15.23	-35.50	-44.02
2005-05-11	14.83	-36.16	-44.40
2005-05-10	15.23	-34.17	-42.87
2005-05-09	15.64	-33.50	-42.50
2005-05-06	15.23	-34.83	-43.45
2005-05-05	15.64	-32.84	-41.92
2005-05-04	14.83	-33.50	-42.09
2005-05-03	14.01	-32.17	-40.51
2005-04-29	14.01	-32.17	-40.51
2005-04-28	14.01	-32.84	-41.09
2005-04-27	13.36	-31.51	-39.58
2005-04-26	13.36	-31.51	-39.58
2005-04-25	12.56	-30.18	-37.97
2005-04-22	12.56	-30.84	-38.56
2005-04-21	11.35	-28.98	-36.22
2005-04-20	10.14	-28.98	-35.52
2005-04-19	10.14	-28.98	-35.52
2005-04-18	9.34	-29.60	-35.62
2005-04-15	10.95	-28.36	-35.43
2005-04-14	12.15	-28.36	-36.12
2005-04-13	12.56	-28.36	-36.35
2005-04-12	11.35	-27.73	-35.10
2005-04-11	11.35	-27.73	-35.10
2005-04-08	11.35	-28.36	-35.66
2005-04-07	10.55	-27.11	-34.07
2005-04-06	10.55	-28.36	-35.19
2005-04-04	10.14	-27.73	-34.39
2005-04-01	9.74	-28.36	-34.72
2005-03-31	10.55	-28.36	-35.19
2005-03-30	9.74	-28.36	-34.72
2005-03-29	9.74	-27.73	-34.15
2005-03-24	10.95	-26.49	-33.74
2005-03-23	10.95	-27.11	-34.30
2005-03-22	12.56	-25.87	-34.14
2005-03-21	12.96	-24.62	-33.27
2005-03-18	12.15	-26.49	-34.45
2005-03-17	12.56	-32.10	-39.67
2005-03-16	12.15	-32.10	-39.45
2005-03-15	11.75	-30.23	-37.56
2005-03-14	12.96	-34.59	-42.09
2005-03-11	12.15	-35.21	-42.23
2005-03-10	12.15	-35.83	-42.79
2005-03-09	12.96	-35.83	-43.19
2005-03-08	12.15	-37.08	-43.90
2005-03-07	11.75	-37.08	-43.70
2005-03-04	11.35	-37.08	-43.49
2005-03-03	12.15	-35.83	-42.79
2005-03-02	12.15	-35.83	-42.79
2005-03-01	13.76	-35.21	-43.05
2005-02-28	14.57	-36.46	-44.54
2005-02-25	14.57	-35.83	-43.99
2005-02-24	13.36	-35.21	-42.85
2005-02-23	12.56	-35.21	-42.44
2005-02-22	13.76	-35.21	-43.05
2005-02-21	14.16	-35.21	-43.25
2005-02-18	14.16	-35.21	-43.25
2005-02-17	12.96	-35.21	-42.64
2005-02-16	13.36	-35.83	-43.40
2005-02-15	13.36	-34.59	-42.30
2005-02-14	13.36	-34.59	-42.30
2005-02-08	12.15	-35.21	-42.23
2005-02-07	11.75	-35.21	-42.02
2005-02-04	9.74	-34.59	-40.39
2005-02-03	9.74	-35.83	-41.53
2005-02-02	9.74	-36.46	-42.10
2005-02-01	9.74	-34.59	-40.39
2005-01-31	11.35	-34.59	-41.25
2005-01-28	10.14	-33.96	-40.05
2005-01-27	9.74	-35.21	-40.96
2005-01-26	10.14	-35.83	-41.74
2005-01-25	9.74	-36.46	-42.10
2005-01-24	7.73	-37.08	-41.60
2005-01-21	8.94	-35.21	-40.53
2005-01-20	9.74	-35.21	-40.96
2005-01-19	10.14	-34.59	-40.61
2005-01-18	10.14	-30.85	-37.22
2005-01-17	10.14	-30.85	-37.22
2005-01-14	9.34	-30.23	-36.19
2005-01-13	10.14	-35.21	-41.18
2005-01-12	9.34	-32.72	-38.47
2005-01-11	8.94	-32.72	-38.24
2005-01-10	9.34	-33.96	-39.61
2005-01-07	9.34	-32.10	-37.90
2005-01-06	10.95	-32.72	-39.36
2005-01-05	11.35	-33.34	-40.14
2005-01-04	13.36	-31.47	-39.55
2005-01-03	14.57	-30.23	-39.10
2004-12-31	14.57	-27.73	-36.92
2004-12-30	14.16	-32.10	-40.52
2004-12-29	14.97	-31.47	-40.39
2004-12-28	14.16	-28.98	-37.79
2004-12-24	14.57	-29.60	-38.55
2004-12-23	15.37	-30.85	-40.06
2004-12-22	14.16	-30.85	-39.43
2004-12-21	14.16	-30.23	-38.88
2004-12-20	14.97	-29.60	-38.77
2004-12-17	13.36	-29.60	-37.90
2004-12-16	12.96	-28.98	-37.13
2004-12-15	14.16	-29.60	-38.34
2004-12-14	13.76	-28.98	-37.57
2004-12-13	12.15	-28.36	-36.12
2004-12-10	12.15	-28.36	-36.12
2004-12-09	12.96	-28.98	-37.13
2004-12-08	13.36	-27.73	-36.25
2004-12-07	14.97	-28.98	-38.23
2004-12-06	14.57	-28.98	-38.01
2004-12-03	14.16	-28.98	-37.79
2004-12-02	15.37	-28.98	-38.44
2004-12-01	13.76	-29.60	-38.12
2004-11-30	14.16	-28.98	-37.79
2004-11-29	13.36	-28.98	-37.35
2004-11-26	12.15	-28.36	-36.12
2004-11-25	12.15	-29.60	-37.23
2004-11-24	12.96	-29.60	-37.68
2004-11-23	12.96	-28.98	-37.13
2004-11-22	10.95	-27.73	-34.87
2004-11-19	11.35	-27.73	-35.10
2004-11-18	10.95	-27.73	-34.87
2004-11-17	11.35	-27.73	-35.10
2004-11-16	10.55	-27.11	-34.07
2004-11-15	11.75	-27.73	-35.33
2004-11-12	10.95	-27.73	-34.87
2004-11-11	9.74	-25.24	-31.88
2004-11-10	9.74	-25.87	-32.45
2004-11-09	8.94	-27.73	-33.66
2004-11-08	8.94	-28.98	-34.81
2004-11-05	8.54	-29.60	-35.14
2004-11-04	7.73	-28.98	-34.08
2004-11-03	7.73	-27.73	-32.92
2004-11-02	7.73	-27.11	-32.34
2004-11-01	5.72	-25.87	-29.88
2004-10-29	5.72	-25.24	-29.29
2004-10-28	6.12	-25.24	-29.56
2004-10-27	3.76	-25.24	-27.95
2004-10-26	3.36	-25.24	-27.67
2004-10-25	2.97	-25.24	-27.40
2004-10-21	4.94	-24.62	-28.17
2004-10-20	4.55	-24.62	-27.90
2004-10-19	6.12	-22.75	-27.21
2004-10-18	4.55	-24.00	-27.30
2004-10-15	5.34	-23.37	-27.25
2004-10-14	4.94	-23.37	-26.98
2004-10-13	5.73	-23.37	-27.53
2004-10-12	6.52	-22.75	-27.48
2004-10-11	6.52	-24.00	-28.65
2004-10-08	6.12	-21.50	-26.03
2004-10-07	7.70	-20.26	-25.96
2004-10-06	7.31	-21.50	-26.85
2004-10-05	7.31	-20.26	-25.69
2004-10-04	7.31	-21.50	-26.85
2004-09-30	5.73	-21.50	-25.76
2004-09-28	4.15	-20.88	-24.04
2004-09-27	4.15	-22.75	-25.83
2004-09-24	5.34	-21.50	-25.48
2004-09-23	6.91	-20.26	-25.42
2004-09-22	6.91	-21.50	-26.58
2004-09-21	6.91	-19.64	-24.83
2004-09-20	6.12	-19.64	-24.27
2004-09-17	6.52	-19.01	-23.97
2004-09-16	6.12	-19.01	-23.69
2004-09-15	4.94	-19.76	-23.54
2004-09-14	5.73	-20.96	-25.24
2004-09-13	5.34	-21.56	-25.53
2004-09-10	4.15	-21.56	-24.68
2004-09-09	3.76	-21.56	-24.40
2004-09-08	4.94	-20.96	-24.68
2004-09-07	5.34	-21.56	-25.53
2004-09-06	5.34	-20.96	-24.96
2004-09-03	4.15	-22.16	-25.26
2004-09-02	4.55	-20.36	-23.82
2004-09-01	4.15	-18.56	-21.81
2004-08-31	3.76	-19.76	-22.67
2004-08-30	3.76	-19.16	-22.09
2004-08-27	2.57	-19.76	-21.77
2004-08-26	2.57	-20.96	-22.94
2004-08-25	2.57	-20.96	-22.94
2004-08-24	1.78	-20.96	-22.34
2004-08-23	-0.58	-20.96	-20.49
2004-08-20	-0.98	-20.96	-20.18
2004-08-19	-0.19	-20.96	-20.81
2004-08-18	-2.16	-20.36	-18.60
2004-08-17	-1.77	-20.96	-19.54
2004-08-16	-2.16	-20.36	-18.60
2004-08-13	-1.37	-20.96	-19.86
2004-08-12	-0.58	-20.36	-19.89
2004-08-11	-1.37	-14.97	-13.79
2004-08-10	-0.98	-12.57	-11.71
2004-08-09	-0.19	-12.57	-12.41
2004-08-06	-0.19	-11.38	-11.21
2004-08-05	0.60	-11.38	-11.91
2004-08-04	-1.77	-11.38	-9.78
2004-08-03	-1.77	-11.38	-9.78
2004-08-02	-2.56	-13.17	-10.90
2004-07-30	-1.77	-13.77	-12.22
2004-07-29	-2.56	-11.98	-9.67
2004-07-28	-1.37	-13.17	-11.97
2004-07-27	-1.77	-11.38	-9.78
2004-07-26	-1.37	-12.57	-11.36
2004-07-23	-0.58	-10.18	-9.65
2004-07-22	-1.37	-9.58	-8.32
2004-07-21	-0.98	-8.98	-8.08
2004-07-20	-2.95	-8.98	-6.22
2004-07-19	-2.95	-8.98	-6.22
2004-07-16	-2.95	-6.59	-3.75
2004-07-15	-4.13	-10.18	-6.31
2004-07-14	-4.13	-6.59	-2.56
2004-07-13	-2.95	-11.38	-8.68
2004-07-12	-2.16	-7.19	-5.14
2004-07-09	-2.16	-8.98	-6.97
2004-07-08	-2.95	-8.38	-5.60
2004-07-07	-1.37	-8.38	-7.11
2004-07-06	-1.37	-7.78	-6.50
2004-07-05	-2.16	-9.58	-7.58
2004-07-02	-2.16	-8.38	-6.36
2004-06-30	-1.77	-4.19	-2.47
2004-06-29	-2.95	-6.59	-3.75
2004-06-28	-2.16	-5.39	-3.30
2004-06-25	-2.56	-4.19	-1.68
2004-06-24	-2.56	-4.19	-1.68
2004-06-23	-4.92	-4.19	0.77
2004-06-21	-4.92	-2.40	2.66
2004-06-18	-5.32	-3.59	1.82
2004-06-17	-2.95	-1.80	1.19
2004-06-16	-2.56	-0.60	2.01
2004-06-15	-3.34	0.00	3.46
2004-06-14	-3.34	1.80	5.32
2004-06-11	-0.58	1.80	2.39
2004-06-10	-0.19	0.00	0.19
2004-06-09	-1.37	1.80	3.21
2004-06-08	-1.37	1.80	3.21
2004-06-07	-0.98	1.80	2.80
2004-06-04	-4.13	2.99	7.43
2004-06-03	-4.92	2.99	8.33
2004-06-02	-2.16	1.80	4.04
2004-06-01	-2.95	3.59	6.74
2004-05-31	-2.56	3.59	6.31
2004-05-28	-2.95	3.59	6.74
2004-05-27	-4.13	4.79	9.31
2004-05-25	-6.50	5.39	12.72
2004-05-24	-6.89	5.39	13.19
2004-05-21	-7.29	5.39	13.68
2004-05-20	-9.26	4.79	15.49
2004-05-19	-8.47	4.19	13.84
2004-05-18	-11.63	4.19	17.90
2004-05-17	-12.81	4.19	19.50
2004-05-14	-10.05	5.99	17.83
2004-05-13	-8.87	6.59	16.96
2004-05-12	-8.47	7.19	17.11
2004-05-11	-8.08	6.59	15.95
2004-05-10	-8.47	6.59	16.45
2004-05-07	-5.32	7.19	13.20
2004-05-06	-4.92	7.19	12.73
2004-05-05	-5.32	7.19	13.20
2004-05-04	-3.74	7.78	11.97
2004-05-03	-5.71	7.19	13.68
2004-04-30	-4.92	7.78	13.36
2004-04-29	-4.92	7.78	13.36
2004-04-28	-3.50	9.58	13.56
2004-04-27	-3.11	7.78	11.25
2004-04-26	-3.50	7.78	11.70
2004-04-23	-1.56	7.78	9.49
2004-04-22	-3.50	6.59	10.45
2004-04-21	-3.11	7.19	10.63
2004-04-20	-1.95	7.78	9.92
2004-04-19	-1.56	8.38	10.10
2004-04-16	-1.56	7.78	9.49
2004-04-15	-1.17	7.78	9.06
2004-04-14	0.39	7.19	6.77
2004-04-13	3.50	8.98	5.29
2004-04-08	2.33	7.19	4.74
2004-04-07	2.33	2.99	0.64
2004-04-06	2.33	2.40	0.06
2004-04-02	0.78	1.80	1.01
2004-04-01	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---