Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0917 % |
Stock 0917 rel. % |
|---|---|---|---|
| 2025-08-15 | 41.23 | 163.29 | 86.42 |
| 2025-08-14 | 42.43 | 175.00 | 93.07 |
| 2025-08-13 | 42.76 | 174.29 | 92.13 |
| 2025-08-12 | 39.48 | 195.14 | 111.61 |
| 2025-08-11 | 39.04 | 202.57 | 117.62 |
| 2025-08-08 | 38.93 | 191.43 | 109.77 |
| 2025-08-07 | 39.92 | 216.86 | 126.46 |
| 2025-08-06 | 39.15 | 220.00 | 129.97 |
| 2025-08-05 | 38.82 | 208.86 | 122.49 |
| 2025-08-04 | 37.94 | 213.14 | 127.01 |
| 2025-08-01 | 36.74 | 207.71 | 125.04 |
| 2025-07-31 | 38.27 | 220.00 | 131.43 |
| 2025-07-30 | 40.46 | 224.29 | 130.87 |
| 2025-07-29 | 42.43 | 233.71 | 134.30 |
| 2025-07-28 | 42.65 | 228.57 | 130.33 |
| 2025-07-25 | 41.67 | 234.29 | 135.97 |
| 2025-07-24 | 43.20 | 225.71 | 127.45 |
| 2025-07-23 | 42.43 | 228.57 | 130.68 |
| 2025-07-22 | 40.13 | 232.86 | 137.53 |
| 2025-07-21 | 39.37 | 220.00 | 129.61 |
| 2025-07-18 | 38.60 | 212.86 | 125.72 |
| 2025-07-17 | 36.85 | 210.57 | 126.94 |
| 2025-07-16 | 36.74 | 222.86 | 136.11 |
| 2025-07-15 | 37.29 | 267.14 | 167.43 |
| 2025-07-14 | 35.21 | 258.57 | 165.20 |
| 2025-07-11 | 34.77 | 257.71 | 165.43 |
| 2025-07-10 | 34.22 | 269.14 | 175.02 |
| 2025-07-09 | 33.46 | 275.71 | 181.53 |
| 2025-07-08 | 34.88 | 283.43 | 184.28 |
| 2025-07-07 | 33.35 | 275.14 | 181.33 |
| 2025-07-04 | 33.57 | 271.43 | 178.09 |
| 2025-07-03 | 34.33 | 269.71 | 175.22 |
| 2025-07-02 | 34.88 | 275.71 | 178.56 |
| 2025-06-30 | 34.22 | 283.43 | 185.67 |
| 2025-06-27 | 35.21 | 279.71 | 180.84 |
| 2025-06-26 | 35.54 | 269.14 | 172.36 |
| 2025-06-25 | 36.30 | 267.14 | 169.36 |
| 2025-06-24 | 34.66 | 265.43 | 171.37 |
| 2025-06-23 | 31.92 | 260.00 | 172.89 |
| 2025-06-20 | 30.94 | 250.00 | 167.30 |
| 2025-06-19 | 29.41 | 239.14 | 162.08 |
| 2025-06-18 | 32.03 | 237.14 | 155.35 |
| 2025-06-17 | 33.57 | 234.29 | 150.28 |
| 2025-06-16 | 34.00 | 224.86 | 142.42 |
| 2025-06-13 | 32.80 | 212.86 | 135.59 |
| 2025-06-12 | 33.89 | 244.29 | 157.13 |
| 2025-06-11 | 35.43 | 220.00 | 136.29 |
| 2025-06-10 | 34.11 | 194.29 | 119.43 |
| 2025-06-09 | 34.11 | 147.43 | 84.49 |
| 2025-06-06 | 32.25 | 147.00 | 86.77 |
| 2025-06-05 | 32.47 | 145.43 | 85.27 |
| 2025-06-04 | 31.16 | 143.00 | 85.27 |
| 2025-06-03 | 30.39 | 153.71 | 94.58 |
| 2025-06-02 | 28.53 | 151.00 | 95.29 |
| 2025-05-30 | 29.08 | 142.86 | 88.15 |
| 2025-05-29 | 30.61 | 150.57 | 91.85 |
| 2025-05-28 | 28.97 | 156.00 | 98.50 |
| 2025-05-27 | 29.51 | 155.43 | 97.22 |
| 2025-05-26 | 28.75 | 160.29 | 102.17 |
| 2025-05-23 | 30.39 | 160.00 | 99.40 |
| 2025-05-22 | 30.06 | 160.00 | 99.90 |
| 2025-05-21 | 31.70 | 157.14 | 95.24 |
| 2025-05-20 | 30.72 | 165.71 | 103.27 |
| 2025-05-19 | 28.86 | 156.57 | 99.11 |
| 2025-05-16 | 28.97 | 162.43 | 103.48 |
| 2025-05-15 | 29.51 | 159.29 | 100.20 |
| 2025-05-14 | 30.39 | 166.14 | 104.11 |
| 2025-05-13 | 27.33 | 174.57 | 115.65 |
| 2025-05-12 | 29.95 | 197.14 | 128.65 |
| 2025-05-09 | 26.23 | 197.43 | 135.62 |
| 2025-05-08 | 25.57 | 202.86 | 141.18 |
| 2025-05-07 | 25.03 | 215.71 | 152.52 |
| 2025-05-06 | 25.03 | 201.71 | 141.32 |
| 2025-05-02 | 24.04 | 210.00 | 149.92 |
| 2025-04-30 | 21.85 | 209.43 | 153.94 |
| 2025-04-29 | 21.19 | 204.86 | 151.54 |
| 2025-04-28 | 20.98 | 234.29 | 176.33 |
| 2025-04-25 | 20.98 | 224.57 | 168.30 |
| 2025-04-24 | 20.43 | 228.57 | 172.82 |
| 2025-04-23 | 21.41 | 214.86 | 159.34 |
| 2025-04-22 | 18.70 | 203.43 | 155.63 |
| 2025-04-17 | 17.72 | 201.71 | 156.29 |
| 2025-04-16 | 15.66 | 193.14 | 153.44 |
| 2025-04-15 | 17.94 | 201.14 | 155.34 |
| 2025-04-14 | 17.72 | 200.86 | 155.56 |
| 2025-04-11 | 15.01 | 217.14 | 175.74 |
| 2025-04-10 | 13.82 | 202.00 | 165.33 |
| 2025-04-09 | 11.33 | 203.71 | 172.81 |
| 2025-04-08 | 10.14 | 197.14 | 169.80 |
| 2025-04-07 | 8.62 | 183.14 | 160.68 |
| 2025-04-03 | 25.42 | 202.86 | 141.47 |
| 2025-04-02 | 27.48 | 184.71 | 123.34 |
| 2025-04-01 | 27.37 | 193.71 | 130.60 |
| 2025-03-31 | 27.15 | 194.29 | 131.44 |
| 2025-03-28 | 28.56 | 195.71 | 130.01 |
| 2025-03-27 | 29.43 | 189.14 | 123.40 |
| 2025-03-26 | 28.89 | 188.00 | 123.45 |
| 2025-03-25 | 28.24 | 191.43 | 127.26 |
| 2025-03-24 | 31.16 | 199.43 | 128.28 |
| 2025-03-21 | 30.08 | 206.57 | 135.68 |
| 2025-03-20 | 33.01 | 220.86 | 141.23 |
| 2025-03-19 | 35.93 | 221.71 | 136.67 |
| 2025-03-18 | 35.72 | 230.57 | 143.57 |
| 2025-03-17 | 32.57 | 220.00 | 141.37 |
| 2025-03-14 | 31.49 | 202.29 | 129.89 |
| 2025-03-13 | 28.78 | 181.43 | 118.53 |
| 2025-03-12 | 29.97 | 162.86 | 102.24 |
| 2025-03-11 | 30.30 | 151.00 | 92.64 |
| 2025-03-10 | 30.51 | 141.43 | 84.98 |
| 2025-03-07 | 32.90 | 148.29 | 86.82 |
| 2025-03-06 | 33.44 | 151.43 | 88.42 |
| 2025-03-05 | 29.00 | 139.43 | 85.61 |
| 2025-03-04 | 25.42 | 146.71 | 96.71 |
| 2025-03-03 | 25.85 | 152.00 | 100.23 |
| 2025-02-28 | 25.53 | 144.43 | 94.72 |
| 2025-02-27 | 29.76 | 138.57 | 83.86 |
| 2025-02-26 | 29.86 | 150.86 | 93.17 |
| 2025-02-25 | 25.96 | 139.29 | 89.97 |
| 2025-02-24 | 27.59 | 140.71 | 88.67 |
| 2025-02-21 | 28.35 | 132.43 | 81.09 |
| 2025-02-20 | 23.36 | 145.14 | 98.72 |
| 2025-02-19 | 25.42 | 120.00 | 75.41 |
| 2025-02-18 | 25.64 | 123.57 | 77.95 |
| 2025-02-17 | 23.69 | 125.57 | 82.38 |
| 2025-02-14 | 23.69 | 118.57 | 76.72 |
| 2025-02-13 | 19.24 | 130.71 | 93.49 |
| 2025-02-12 | 19.57 | 132.14 | 94.15 |
| 2025-02-11 | 16.64 | 138.86 | 104.78 |
| 2025-02-10 | 17.72 | 131.57 | 96.71 |
| 2025-02-07 | 15.66 | 139.43 | 107.00 |
| 2025-02-06 | 14.36 | 135.71 | 106.11 |
| 2025-02-05 | 12.74 | 131.14 | 105.03 |
| 2025-02-04 | 13.82 | 124.14 | 96.93 |
| 2025-02-03 | 10.79 | 122.14 | 100.52 |
| 2025-01-28 | 10.79 | 117.14 | 96.00 |
| 2025-01-27 | 10.57 | 115.29 | 94.71 |
| 2025-01-24 | 9.81 | 116.29 | 96.96 |
| 2025-01-23 | 7.86 | 105.14 | 90.20 |
| 2025-01-22 | 8.24 | 107.14 | 91.38 |
| 2025-01-21 | 10.14 | 116.14 | 96.25 |
| 2025-01-20 | 9.05 | 113.57 | 95.85 |
| 2025-01-17 | 7.26 | 110.57 | 96.31 |
| 2025-01-16 | 7.05 | 94.86 | 82.03 |
| 2025-01-15 | 5.58 | 89.43 | 79.41 |
| 2025-01-14 | 5.37 | 89.43 | 79.78 |
| 2025-01-13 | 3.47 | 92.57 | 86.12 |
| 2025-01-10 | 4.44 | 93.57 | 85.33 |
| 2025-01-09 | 5.31 | 93.00 | 83.27 |
| 2025-01-08 | 5.53 | 87.14 | 77.34 |
| 2025-01-07 | 6.40 | 82.29 | 71.33 |
| 2025-01-06 | 7.75 | 83.57 | 70.37 |
| 2025-01-03 | 8.08 | 85.71 | 71.84 |
| 2025-01-02 | 7.21 | 85.71 | 73.23 |
| 2024-12-31 | 9.81 | 88.57 | 71.73 |
| 2024-12-30 | 9.38 | 85.71 | 69.79 |
| 2024-12-27 | 9.59 | 94.29 | 77.28 |
| 2024-12-24 | 10.03 | 92.57 | 75.02 |
| 2024-12-23 | 8.51 | 91.43 | 76.42 |
| 2024-12-20 | 7.80 | 96.71 | 82.47 |
| 2024-12-19 | 7.97 | 102.86 | 87.89 |
| 2024-12-18 | 8.62 | 111.43 | 94.65 |
| 2024-12-17 | 7.86 | 110.29 | 94.96 |
| 2024-12-16 | 8.02 | 105.71 | 90.44 |
| 2024-12-13 | 8.83 | 105.71 | 89.02 |
| 2024-12-12 | 11.33 | 103.14 | 82.47 |
| 2024-12-11 | 10.14 | 107.14 | 88.08 |
| 2024-12-10 | 11.00 | 105.71 | 85.32 |
| 2024-12-09 | 11.44 | 101.43 | 80.76 |
| 2024-12-06 | 8.62 | 100.29 | 84.40 |
| 2024-12-05 | 6.88 | 96.86 | 84.18 |
| 2024-12-04 | 7.75 | 88.57 | 75.01 |
| 2024-12-03 | 7.75 | 92.71 | 78.85 |
| 2024-12-02 | 6.99 | 95.29 | 82.52 |
| 2024-11-29 | 6.23 | 104.71 | 92.70 |
| 2024-11-28 | 5.69 | 85.29 | 75.31 |
| 2024-11-27 | 7.10 | 87.43 | 75.00 |
| 2024-11-26 | 4.44 | 68.29 | 61.13 |
| 2024-11-25 | 4.55 | 62.57 | 55.49 |
| 2024-11-22 | 4.82 | 66.86 | 59.18 |
| 2024-11-21 | 6.88 | 62.29 | 51.83 |
| 2024-11-20 | 7.43 | 67.29 | 55.72 |
| 2024-11-19 | 7.26 | 57.57 | 46.90 |
| 2024-11-18 | 6.83 | 41.71 | 32.66 |
| 2024-11-15 | 5.96 | 31.57 | 24.17 |
| 2024-11-14 | 5.96 | 29.86 | 22.55 |
| 2024-11-13 | 8.08 | 29.71 | 20.02 |
| 2024-11-12 | 8.24 | 29.57 | 19.71 |
| 2024-11-11 | 11.44 | 31.29 | 17.81 |
| 2024-11-08 | 12.85 | 35.29 | 19.89 |
| 2024-11-07 | 14.25 | 31.14 | 14.78 |
| 2024-11-06 | 11.87 | 31.00 | 17.10 |
| 2024-11-05 | 14.47 | 32.29 | 15.56 |
| 2024-11-04 | 12.09 | 35.71 | 21.08 |
| 2024-11-01 | 11.76 | 31.43 | 17.60 |
| 2024-10-31 | 10.89 | 32.14 | 19.16 |
| 2024-10-30 | 10.89 | 33.29 | 20.19 |
| 2024-10-29 | 12.74 | 32.57 | 17.59 |
| 2024-10-28 | 12.21 | 33.71 | 19.16 |
| 2024-10-25 | 12.32 | 33.14 | 18.54 |
| 2024-10-24 | 11.68 | 34.57 | 20.49 |
| 2024-10-23 | 13.05 | 33.00 | 17.64 |
| 2024-10-22 | 11.68 | 31.57 | 17.81 |
| 2024-10-21 | 11.58 | 29.43 | 16.00 |
| 2024-10-18 | 13.16 | 30.86 | 15.64 |
| 2024-10-17 | 9.26 | 27.29 | 16.49 |
| 2024-10-16 | 10.42 | 28.57 | 16.44 |
| 2024-10-15 | 10.84 | 27.86 | 15.35 |
| 2024-10-14 | 14.74 | 28.57 | 12.06 |
| 2024-10-10 | 15.58 | 29.86 | 12.35 |
| 2024-10-09 | 12.21 | 29.86 | 15.73 |
| 2024-10-08 | 13.89 | 29.43 | 13.64 |
| 2024-10-07 | 25.26 | 47.43 | 17.70 |
| 2024-10-04 | 23.47 | 43.14 | 15.93 |
| 2024-10-03 | 20.11 | 35.86 | 13.12 |
| 2024-10-02 | 21.79 | 36.86 | 12.37 |
| 2024-09-30 | 14.84 | 35.71 | 18.17 |
| 2024-09-27 | 12.32 | 33.71 | 19.05 |
| 2024-09-26 | 8.74 | 32.86 | 22.18 |
| 2024-09-25 | 4.42 | 29.57 | 24.09 |
| 2024-09-24 | 3.89 | 29.57 | 24.71 |
| 2024-09-23 | -0.26 | 29.43 | 29.77 |
| 2024-09-20 | -0.32 | 27.71 | 28.12 |
| 2024-09-19 | -1.47 | 27.71 | 29.62 |
| 2024-09-17 | -3.42 | 27.43 | 31.94 |
| 2024-09-16 | -4.58 | 27.29 | 33.39 |
| 2024-09-13 | -4.89 | 29.29 | 35.94 |
| 2024-09-12 | -5.58 | 31.71 | 39.50 |
| 2024-09-11 | -6.47 | 34.29 | 43.58 |
| 2024-09-10 | -5.74 | 33.71 | 41.85 |
| 2024-09-09 | -6.11 | 38.00 | 46.97 |
| 2024-09-05 | -4.79 | 41.43 | 48.54 |
| 2024-09-04 | -4.84 | 41.43 | 48.63 |
| 2024-09-03 | -3.79 | 38.57 | 44.03 |
| 2024-09-02 | -3.68 | 40.00 | 45.36 |
| 2024-08-30 | -2.05 | 40.71 | 43.66 |
| 2024-08-29 | -3.32 | 40.57 | 45.39 |
| 2024-08-28 | -3.68 | 41.14 | 46.54 |
| 2024-08-27 | -2.79 | 41.43 | 45.49 |
| 2024-08-26 | -3.32 | 47.00 | 52.04 |
| 2024-08-23 | -4.16 | 47.29 | 53.68 |
| 2024-08-22 | -4.11 | 47.14 | 53.44 |
| 2024-08-21 | -5.47 | 43.14 | 51.43 |
| 2024-08-20 | -4.84 | 41.71 | 48.93 |
| 2024-08-19 | -4.47 | 42.00 | 48.65 |
| 2024-08-16 | -5.21 | 41.43 | 49.20 |
| 2024-08-15 | -6.89 | 40.29 | 50.67 |
| 2024-08-14 | -7.05 | 42.14 | 52.93 |
| 2024-08-13 | -6.68 | 37.57 | 47.43 |
| 2024-08-12 | -7.05 | 36.00 | 46.32 |
| 2024-08-09 | -7.05 | 38.43 | 48.93 |
| 2024-08-08 | -8.21 | 38.29 | 50.66 |
| 2024-08-07 | -8.26 | 35.43 | 47.63 |
| 2024-08-06 | -9.47 | 38.57 | 53.07 |
| 2024-08-05 | -9.21 | 29.43 | 42.56 |
| 2024-08-02 | -7.84 | 47.29 | 59.82 |
| 2024-08-01 | -6.05 | 51.00 | 60.73 |
| 2024-07-31 | -5.47 | 48.14 | 56.72 |
| 2024-07-30 | -7.63 | 48.29 | 60.54 |
| 2024-07-29 | -6.11 | 48.14 | 57.78 |
| 2024-07-26 | -7.63 | 49.86 | 62.24 |
| 2024-07-25 | -7.53 | 49.86 | 62.05 |
| 2024-07-24 | -5.89 | 51.43 | 60.91 |
| 2024-07-23 | -5.16 | 48.86 | 56.95 |
| 2024-07-22 | -4.11 | 51.43 | 57.91 |
| 2024-07-19 | -5.37 | 51.43 | 60.02 |
| 2024-07-18 | -3.53 | 51.29 | 56.82 |
| 2024-07-17 | -3.79 | 52.00 | 57.99 |
| 2024-07-16 | -3.79 | 51.00 | 56.95 |
| 2024-07-15 | -2.21 | 53.57 | 57.04 |
| 2024-07-12 | -0.74 | 53.57 | 54.71 |
| 2024-07-11 | -3.16 | 54.29 | 59.32 |
| 2024-07-10 | -5.16 | 55.43 | 63.88 |
| 2024-07-09 | -5.00 | 54.14 | 62.26 |
| 2024-07-08 | -4.84 | 53.71 | 61.54 |
| 2024-07-05 | -3.89 | 50.00 | 56.08 |
| 2024-07-04 | -2.58 | 44.29 | 48.11 |
| 2024-07-03 | -3.16 | 47.43 | 52.24 |
| 2024-07-02 | -4.26 | 53.57 | 60.41 |
| 2024-06-28 | -4.63 | 52.71 | 60.13 |
| 2024-06-27 | -4.58 | 51.00 | 58.25 |
| 2024-06-26 | -2.79 | 50.43 | 54.75 |
| 2024-06-25 | -3.00 | 49.57 | 54.20 |
| 2024-06-24 | -3.16 | 51.14 | 56.07 |
| 2024-06-21 | -3.16 | 39.29 | 43.83 |
| 2024-06-20 | -1.53 | 36.43 | 38.54 |
| 2024-06-19 | -1.00 | 39.14 | 40.55 |
| 2024-06-18 | -3.74 | 38.86 | 44.25 |
| 2024-06-17 | -3.68 | 37.57 | 42.83 |
| 2024-06-14 | -3.84 | 38.43 | 43.96 |
| 2024-06-13 | -2.84 | 34.57 | 38.51 |
| 2024-06-12 | -3.74 | 36.29 | 41.58 |
| 2024-06-11 | -2.63 | 39.43 | 43.20 |
| 2024-06-07 | -1.79 | 35.57 | 38.04 |
| 2024-06-06 | -1.26 | 32.71 | 34.41 |
| 2024-06-05 | -1.79 | 13.43 | 15.50 |
| 2024-06-04 | -1.79 | 14.00 | 16.08 |
| 2024-06-03 | -2.00 | 13.43 | 15.74 |
| 2024-05-31 | -3.68 | 14.00 | 18.36 |
| 2024-05-30 | -2.84 | 14.00 | 17.33 |
| 2024-05-29 | -1.53 | 15.71 | 17.51 |
| 2024-05-28 | 0.11 | 14.29 | 14.17 |
| 2024-05-27 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy