Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2556 % |
Stock 2556 rel. % |
|---|---|---|---|
| 2025-08-26 | 38.57 | 15.49 | -16.66 |
| 2025-08-25 | 40.38 | 18.97 | -15.25 |
| 2025-08-22 | 37.61 | 17.04 | -14.95 |
| 2025-08-21 | 36.44 | 13.65 | -16.70 |
| 2025-08-20 | 36.65 | 13.07 | -17.26 |
| 2025-08-19 | 36.44 | 16.07 | -14.93 |
| 2025-08-18 | 36.65 | 7.55 | -21.30 |
| 2025-08-15 | 37.40 | 3.10 | -24.96 |
| 2025-08-14 | 38.57 | 4.65 | -24.48 |
| 2025-08-13 | 38.89 | 8.03 | -22.21 |
| 2025-08-12 | 35.69 | 6.49 | -21.52 |
| 2025-08-11 | 35.27 | 13.65 | -15.98 |
| 2025-08-08 | 35.16 | 11.42 | -17.56 |
| 2025-08-07 | 36.12 | 17.13 | -13.95 |
| 2025-08-06 | 35.37 | 19.07 | -12.04 |
| 2025-08-05 | 35.05 | 14.04 | -15.56 |
| 2025-08-04 | 34.20 | 12.49 | -16.18 |
| 2025-08-01 | 33.03 | 4.26 | -21.63 |
| 2025-07-31 | 34.52 | 8.91 | -19.04 |
| 2025-07-30 | 36.65 | 3.78 | -24.06 |
| 2025-07-29 | 38.57 | 12.29 | -18.96 |
| 2025-07-28 | 38.78 | 16.17 | -16.30 |
| 2025-07-25 | 37.82 | 16.17 | -15.71 |
| 2025-07-24 | 39.31 | 9.39 | -21.48 |
| 2025-07-23 | 38.57 | 11.23 | -19.73 |
| 2025-07-22 | 36.33 | 15.97 | -14.93 |
| 2025-07-21 | 35.59 | 14.62 | -15.46 |
| 2025-07-18 | 34.84 | 8.71 | -19.38 |
| 2025-07-17 | 33.14 | 2.71 | -22.85 |
| 2025-07-16 | 33.03 | 0.10 | -24.76 |
| 2025-07-15 | 33.56 | 2.03 | -23.61 |
| 2025-07-14 | 31.54 | -7.74 | -29.86 |
| 2025-07-11 | 31.11 | -7.07 | -29.12 |
| 2025-07-10 | 30.58 | -9.20 | -30.46 |
| 2025-07-09 | 29.83 | -9.00 | -29.91 |
| 2025-07-08 | 31.22 | -5.13 | -27.70 |
| 2025-07-07 | 29.73 | -5.52 | -27.17 |
| 2025-07-04 | 29.94 | -5.03 | -26.92 |
| 2025-07-03 | 30.69 | -8.42 | -29.93 |
| 2025-07-02 | 31.22 | -7.65 | -29.62 |
| 2025-06-30 | 30.58 | -5.91 | -27.94 |
| 2025-06-27 | 31.54 | -5.81 | -28.39 |
| 2025-06-26 | 31.86 | -5.81 | -28.57 |
| 2025-06-25 | 32.60 | -2.23 | -26.27 |
| 2025-06-24 | 31.01 | -13.26 | -33.79 |
| 2025-06-23 | 28.34 | -19.46 | -37.24 |
| 2025-06-20 | 27.38 | -19.46 | -36.77 |
| 2025-06-19 | 25.89 | -18.30 | -35.10 |
| 2025-06-18 | 28.45 | -15.30 | -34.06 |
| 2025-06-17 | 29.94 | -13.26 | -33.25 |
| 2025-06-16 | 30.37 | -17.72 | -36.88 |
| 2025-06-13 | 29.20 | -18.78 | -37.13 |
| 2025-06-12 | 30.26 | -14.13 | -34.08 |
| 2025-06-11 | 31.75 | -15.68 | -36.00 |
| 2025-06-10 | 30.47 | -14.62 | -34.56 |
| 2025-06-09 | 30.47 | -15.88 | -35.52 |
| 2025-06-06 | 28.66 | -22.46 | -39.73 |
| 2025-06-05 | 28.88 | -17.81 | -36.23 |
| 2025-06-04 | 27.60 | -19.75 | -37.11 |
| 2025-06-03 | 26.85 | -25.07 | -40.93 |
| 2025-06-02 | 25.04 | -24.49 | -39.61 |
| 2025-05-30 | 25.57 | -25.17 | -40.41 |
| 2025-05-29 | 27.07 | -22.17 | -38.75 |
| 2025-05-28 | 25.47 | -23.33 | -38.89 |
| 2025-05-27 | 26.00 | -23.52 | -39.30 |
| 2025-05-26 | 25.25 | -23.14 | -38.63 |
| 2025-05-23 | 26.85 | -22.07 | -38.57 |
| 2025-05-22 | 26.53 | -22.36 | -38.64 |
| 2025-05-21 | 28.13 | -18.68 | -36.54 |
| 2025-05-20 | 27.17 | -17.72 | -35.30 |
| 2025-05-19 | 25.36 | -21.39 | -37.30 |
| 2025-05-16 | 25.47 | -21.30 | -37.27 |
| 2025-05-15 | 26.00 | -24.69 | -40.23 |
| 2025-05-14 | 26.85 | -22.17 | -38.64 |
| 2025-05-13 | 23.87 | -20.62 | -35.92 |
| 2025-05-12 | 26.43 | -15.59 | -33.23 |
| 2025-05-09 | 22.80 | -17.42 | -32.76 |
| 2025-05-08 | 22.17 | -15.30 | -30.66 |
| 2025-05-07 | 21.63 | -15.00 | -30.12 |
| 2025-05-06 | 21.63 | -14.33 | -29.56 |
| 2025-05-02 | 20.67 | -21.78 | -35.18 |
| 2025-04-30 | 18.54 | -16.75 | -29.77 |
| 2025-04-29 | 17.91 | -24.59 | -36.04 |
| 2025-04-28 | 17.69 | -24.98 | -36.25 |
| 2025-04-25 | 17.69 | -23.14 | -34.69 |
| 2025-04-24 | 17.17 | -20.52 | -32.17 |
| 2025-04-23 | 18.11 | -20.23 | -32.47 |
| 2025-04-22 | 15.48 | -23.81 | -34.03 |
| 2025-04-17 | 14.53 | -26.52 | -35.85 |
| 2025-04-16 | 12.52 | -25.75 | -34.01 |
| 2025-04-15 | 14.74 | -21.97 | -32.00 |
| 2025-04-14 | 14.53 | -19.17 | -29.42 |
| 2025-04-11 | 11.89 | -26.82 | -34.59 |
| 2025-04-10 | 10.73 | -26.04 | -33.21 |
| 2025-04-09 | 8.31 | -27.11 | -32.70 |
| 2025-04-08 | 7.15 | -30.11 | -34.77 |
| 2025-04-07 | 5.67 | -33.01 | -36.61 |
| 2025-04-03 | 22.02 | -2.52 | -20.11 |
| 2025-04-02 | 24.02 | 3.97 | -16.17 |
| 2025-04-01 | 23.91 | 4.94 | -15.31 |
| 2025-03-31 | 23.70 | 1.65 | -17.83 |
| 2025-03-28 | 25.07 | -0.10 | -20.13 |
| 2025-03-27 | 25.92 | -1.26 | -21.58 |
| 2025-03-26 | 25.39 | -5.42 | -24.57 |
| 2025-03-25 | 24.76 | -6.20 | -24.81 |
| 2025-03-24 | 27.61 | -7.45 | -27.47 |
| 2025-03-21 | 26.55 | -4.94 | -24.88 |
| 2025-03-20 | 29.40 | -5.13 | -26.68 |
| 2025-03-19 | 32.25 | 0.39 | -24.09 |
| 2025-03-18 | 32.03 | 7.26 | -18.76 |
| 2025-03-17 | 28.98 | 5.71 | -18.04 |
| 2025-03-14 | 27.92 | 6.10 | -17.06 |
| 2025-03-13 | 25.29 | 6.49 | -15.01 |
| 2025-03-12 | 26.45 | 13.94 | -9.89 |
| 2025-03-11 | 26.76 | 17.23 | -7.52 |
| 2025-03-10 | 26.97 | 18.39 | -6.76 |
| 2025-03-07 | 29.29 | 21.88 | -5.73 |
| 2025-03-06 | 29.82 | 25.75 | -3.14 |
| 2025-03-05 | 25.50 | 10.75 | -11.75 |
| 2025-03-04 | 22.02 | -1.36 | -19.15 |
| 2025-03-03 | 22.44 | -0.39 | -18.64 |
| 2025-02-28 | 22.12 | -3.97 | -21.36 |
| 2025-02-27 | 26.23 | 8.42 | -14.11 |
| 2025-02-26 | 26.34 | 21.97 | -3.46 |
| 2025-02-25 | 22.54 | 26.14 | 2.93 |
| 2025-02-24 | 24.13 | 30.01 | 4.74 |
| 2025-02-21 | 24.86 | 39.59 | 11.80 |
| 2025-02-20 | 20.01 | 31.36 | 9.46 |
| 2025-02-19 | 22.02 | 28.46 | 5.28 |
| 2025-02-18 | 22.23 | 12.29 | -8.13 |
| 2025-02-17 | 20.33 | 14.23 | -5.07 |
| 2025-02-14 | 20.33 | 54.60 | 28.48 |
| 2025-02-13 | 16.00 | 46.66 | 26.43 |
| 2025-02-12 | 16.32 | 53.05 | 31.57 |
| 2025-02-11 | 13.47 | 54.79 | 36.41 |
| 2025-02-10 | 14.53 | 58.86 | 38.71 |
| 2025-02-07 | 12.52 | 44.63 | 28.53 |
| 2025-02-06 | 11.26 | 47.05 | 32.17 |
| 2025-02-05 | 9.68 | 45.40 | 32.57 |
| 2025-02-04 | 10.73 | 19.46 | 7.88 |
| 2025-02-03 | 7.78 | 16.26 | 7.87 |
| 2025-01-28 | 7.78 | 28.17 | 18.92 |
| 2025-01-27 | 7.57 | 22.46 | 13.84 |
| 2025-01-24 | 6.83 | 20.04 | 12.36 |
| 2025-01-23 | 4.93 | 16.17 | 10.71 |
| 2025-01-22 | 5.30 | 22.17 | 16.02 |
| 2025-01-21 | 7.15 | 28.07 | 19.53 |
| 2025-01-20 | 6.09 | 30.49 | 23.00 |
| 2025-01-17 | 4.35 | 35.62 | 29.97 |
| 2025-01-16 | 4.14 | 41.63 | 36.00 |
| 2025-01-15 | 2.72 | 44.92 | 41.08 |
| 2025-01-14 | 2.51 | 47.43 | 43.83 |
| 2025-01-13 | 0.66 | 42.40 | 41.47 |
| 2025-01-10 | 1.61 | 40.37 | 38.14 |
| 2025-01-09 | 2.45 | 66.51 | 62.52 |
| 2025-01-08 | 2.66 | 82.09 | 77.37 |
| 2025-01-07 | 3.51 | 83.83 | 77.60 |
| 2025-01-06 | 4.83 | 85.00 | 76.48 |
| 2025-01-03 | 5.14 | 89.45 | 80.18 |
| 2025-01-02 | 4.30 | 88.38 | 80.62 |
| 2024-12-31 | 6.83 | 98.45 | 85.76 |
| 2024-12-30 | 6.41 | 106.58 | 94.14 |
| 2024-12-27 | 6.62 | 108.13 | 95.21 |
| 2024-12-24 | 7.04 | 104.26 | 90.82 |
| 2024-12-23 | 5.56 | 103.29 | 92.58 |
| 2024-12-20 | 4.88 | 102.52 | 93.10 |
| 2024-12-19 | 5.04 | 103.68 | 93.91 |
| 2024-12-18 | 5.67 | 105.42 | 94.40 |
| 2024-12-17 | 4.93 | 113.94 | 103.88 |
| 2024-12-16 | 5.09 | 112.97 | 102.66 |
| 2024-12-13 | 5.88 | 143.95 | 130.40 |
| 2024-12-12 | 8.31 | 167.18 | 146.69 |
| 2024-12-11 | 7.15 | 169.51 | 151.53 |
| 2024-12-10 | 7.99 | 150.92 | 132.35 |
| 2024-12-09 | 8.41 | 119.36 | 102.34 |
| 2024-12-06 | 5.67 | 108.71 | 97.51 |
| 2024-12-05 | 3.98 | 106.78 | 98.86 |
| 2024-12-04 | 4.83 | 103.29 | 93.93 |
| 2024-12-03 | 4.83 | 106.00 | 96.52 |
| 2024-12-02 | 4.09 | 99.42 | 91.59 |
| 2024-11-29 | 3.35 | 100.58 | 94.08 |
| 2024-11-28 | 2.82 | 99.81 | 94.32 |
| 2024-11-27 | 4.19 | 103.29 | 95.11 |
| 2024-11-26 | 1.61 | 101.16 | 97.97 |
| 2024-11-25 | 1.72 | 101.36 | 97.96 |
| 2024-11-22 | 1.98 | 100.39 | 96.50 |
| 2024-11-21 | 3.98 | 98.64 | 91.04 |
| 2024-11-20 | 4.51 | 103.29 | 94.52 |
| 2024-11-19 | 4.35 | 95.35 | 87.21 |
| 2024-11-18 | 3.93 | 92.64 | 85.36 |
| 2024-11-15 | 3.09 | 114.91 | 108.47 |
| 2024-11-14 | 3.09 | 119.17 | 112.61 |
| 2024-11-13 | 5.14 | 115.49 | 104.95 |
| 2024-11-12 | 5.30 | 104.26 | 93.98 |
| 2024-11-11 | 8.41 | 107.16 | 91.09 |
| 2024-11-08 | 9.78 | 101.36 | 83.41 |
| 2024-11-07 | 11.15 | 95.35 | 75.75 |
| 2024-11-06 | 8.83 | 94.00 | 78.25 |
| 2024-11-05 | 11.36 | 108.13 | 86.89 |
| 2024-11-04 | 9.04 | 143.95 | 123.72 |
| 2024-11-01 | 8.73 | 131.17 | 112.61 |
| 2024-10-31 | 7.88 | 132.14 | 115.17 |
| 2024-10-30 | 7.88 | 120.33 | 104.23 |
| 2024-10-29 | 9.68 | 119.55 | 100.18 |
| 2024-10-28 | 9.17 | 103.10 | 86.05 |
| 2024-10-25 | 9.27 | 90.22 | 74.09 |
| 2024-10-24 | 8.65 | 86.74 | 71.87 |
| 2024-10-23 | 9.98 | 93.51 | 75.95 |
| 2024-10-22 | 8.65 | 97.87 | 82.11 |
| 2024-10-21 | 8.55 | 99.81 | 84.07 |
| 2024-10-18 | 10.09 | 125.17 | 104.54 |
| 2024-10-17 | 6.30 | 109.10 | 96.71 |
| 2024-10-16 | 7.42 | 91.00 | 77.80 |
| 2024-10-15 | 7.83 | 82.09 | 68.86 |
| 2024-10-14 | 11.62 | 81.22 | 62.35 |
| 2024-10-10 | 12.44 | 83.64 | 63.32 |
| 2024-10-09 | 9.17 | 76.19 | 61.39 |
| 2024-10-08 | 10.80 | 75.31 | 58.22 |
| 2024-10-07 | 21.86 | 89.16 | 55.22 |
| 2024-10-04 | 20.12 | 88.19 | 56.66 |
| 2024-10-03 | 16.85 | 85.48 | 58.74 |
| 2024-10-02 | 18.48 | 90.61 | 60.87 |
| 2024-09-30 | 11.73 | 90.32 | 70.35 |
| 2024-09-27 | 9.27 | 89.55 | 73.47 |
| 2024-09-26 | 5.79 | 90.22 | 79.82 |
| 2024-09-25 | 1.59 | 85.48 | 82.58 |
| 2024-09-24 | 1.08 | 87.42 | 85.42 |
| 2024-09-23 | -2.97 | 83.25 | 88.86 |
| 2024-09-20 | -3.02 | 83.93 | 89.66 |
| 2024-09-19 | -4.15 | 76.96 | 84.62 |
| 2024-09-17 | -6.04 | 67.76 | 78.55 |
| 2024-09-16 | -7.17 | 63.60 | 76.23 |
| 2024-09-13 | -7.48 | 79.57 | 94.08 |
| 2024-09-12 | -8.14 | 87.42 | 104.03 |
| 2024-09-11 | -9.01 | 86.45 | 104.91 |
| 2024-09-10 | -8.29 | 89.74 | 106.90 |
| 2024-09-09 | -8.65 | 87.80 | 105.59 |
| 2024-09-05 | -7.37 | 94.97 | 110.49 |
| 2024-09-04 | -7.42 | 93.61 | 109.14 |
| 2024-09-03 | -6.40 | 92.64 | 105.82 |
| 2024-09-02 | -6.30 | 90.13 | 102.90 |
| 2024-08-30 | -4.71 | 93.42 | 102.98 |
| 2024-08-29 | -5.94 | 93.22 | 105.43 |
| 2024-08-28 | -6.30 | 94.39 | 107.45 |
| 2024-08-27 | -5.43 | 97.29 | 108.61 |
| 2024-08-26 | -5.94 | 96.13 | 108.51 |
| 2024-08-23 | -6.76 | 94.77 | 108.89 |
| 2024-08-22 | -6.71 | 94.00 | 107.95 |
| 2024-08-21 | -8.04 | 91.97 | 108.75 |
| 2024-08-20 | -7.42 | 89.84 | 105.06 |
| 2024-08-19 | -7.07 | 97.48 | 112.50 |
| 2024-08-16 | -7.78 | 95.35 | 111.84 |
| 2024-08-15 | -9.42 | 90.22 | 110.01 |
| 2024-08-14 | -9.58 | 90.42 | 110.58 |
| 2024-08-13 | -9.22 | 90.90 | 110.28 |
| 2024-08-12 | -9.58 | 90.42 | 110.58 |
| 2024-08-09 | -9.58 | 93.51 | 114.01 |
| 2024-08-08 | -10.70 | 90.03 | 112.80 |
| 2024-08-07 | -10.75 | 91.97 | 115.09 |
| 2024-08-06 | -11.93 | 95.16 | 121.60 |
| 2024-08-05 | -11.67 | 93.51 | 119.09 |
| 2024-08-02 | -10.34 | 105.03 | 128.69 |
| 2024-08-01 | -8.60 | 95.16 | 113.53 |
| 2024-07-31 | -8.04 | 98.26 | 115.59 |
| 2024-07-30 | -10.14 | 93.42 | 115.24 |
| 2024-07-29 | -8.65 | 97.87 | 116.61 |
| 2024-07-26 | -10.14 | 88.38 | 109.64 |
| 2024-07-25 | -10.04 | 86.16 | 106.92 |
| 2024-07-24 | -8.45 | 86.25 | 103.44 |
| 2024-07-23 | -7.73 | 87.80 | 103.54 |
| 2024-07-22 | -6.71 | 85.87 | 99.23 |
| 2024-07-19 | -7.94 | 67.67 | 82.12 |
| 2024-07-18 | -6.14 | 68.44 | 79.47 |
| 2024-07-17 | -6.40 | 68.25 | 79.75 |
| 2024-07-16 | -6.40 | 67.47 | 78.93 |
| 2024-07-15 | -4.86 | 65.73 | 74.20 |
| 2024-07-12 | -3.43 | 66.51 | 72.42 |
| 2024-07-11 | -5.79 | 70.96 | 81.46 |
| 2024-07-10 | -7.73 | 61.57 | 75.11 |
| 2024-07-09 | -7.58 | 59.92 | 73.04 |
| 2024-07-08 | -7.42 | 59.63 | 72.43 |
| 2024-07-05 | -6.50 | 56.82 | 67.73 |
| 2024-07-04 | -5.22 | 60.02 | 68.84 |
| 2024-07-03 | -5.79 | 65.54 | 75.70 |
| 2024-07-02 | -6.86 | 55.86 | 67.34 |
| 2024-06-28 | -7.22 | 55.57 | 67.67 |
| 2024-06-27 | -7.17 | 54.89 | 66.85 |
| 2024-06-26 | -5.43 | 57.31 | 66.34 |
| 2024-06-25 | -5.63 | 58.37 | 67.83 |
| 2024-06-24 | -5.79 | 58.37 | 68.10 |
| 2024-06-21 | -5.79 | 55.86 | 65.43 |
| 2024-06-20 | -4.20 | 54.89 | 61.68 |
| 2024-06-19 | -3.69 | 60.21 | 66.35 |
| 2024-06-18 | -6.35 | 60.21 | 71.07 |
| 2024-06-17 | -6.30 | 60.60 | 71.39 |
| 2024-06-14 | -6.45 | 61.57 | 72.71 |
| 2024-06-13 | -5.48 | 57.12 | 66.22 |
| 2024-06-12 | -6.35 | 60.21 | 71.07 |
| 2024-06-11 | -5.27 | 62.05 | 71.07 |
| 2024-06-07 | -4.45 | 56.82 | 64.14 |
| 2024-06-06 | -3.94 | 59.05 | 65.58 |
| 2024-06-05 | -4.45 | 62.05 | 69.61 |
| 2024-06-04 | -4.45 | 55.08 | 62.31 |
| 2024-06-03 | -4.66 | 55.18 | 62.76 |
| 2024-05-31 | -6.30 | 54.89 | 65.30 |
| 2024-05-30 | -5.48 | 29.33 | 36.83 |
| 2024-05-29 | -4.20 | 15.30 | 20.35 |
| 2024-05-28 | -2.61 | 20.14 | 23.36 |
| 2024-05-27 | -2.71 | 14.13 | 17.32 |
| 2024-05-24 | -3.79 | 15.97 | 20.54 |
| 2024-05-23 | -2.61 | 18.20 | 21.37 |
| 2024-05-22 | -0.97 | 21.49 | 22.68 |
| 2024-05-21 | -0.92 | 15.39 | 16.47 |
| 2024-05-20 | 1.43 | 18.78 | 17.10 |
| 2024-05-17 | 0.97 | 0.29 | -0.68 |
| 2024-05-16 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy