Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2598 Lianlian DigiTech Co., Ltd.: H
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-03-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
2598
%
Stock
2598
rel. %
2025-08-27 60.93 20.76 -24.96
2025-08-26 62.93 16.84 -28.29
2025-08-25 65.06 20.23 -27.16
2025-08-22 61.80 19.17 -26.35
2025-08-21 60.43 15.04 -28.29
2025-08-20 60.68 12.29 -30.12
2025-08-19 60.43 11.65 -30.40
2025-08-18 60.68 12.39 -30.05
2025-08-15 61.55 6.78 -33.90
2025-08-14 62.93 9.75 -32.64
2025-08-13 63.31 7.63 -34.10
2025-08-12 59.55 8.58 -31.95
2025-08-11 59.05 3.50 -34.93
2025-08-08 58.92 5.40 -33.68
2025-08-07 60.05 7.10 -33.09
2025-08-06 59.17 11.86 -29.72
2025-08-05 58.80 5.93 -33.29
2025-08-04 57.80 5.72 -33.00
2025-08-01 56.42 6.78 -31.73
2025-07-31 58.17 23.73 -21.78
2025-07-30 60.68 29.03 -19.70
2025-07-29 62.93 37.50 -15.61
2025-07-28 63.18 41.74 -13.14
2025-07-25 62.05 32.42 -18.29
2025-07-24 63.81 34.11 -18.13
2025-07-23 62.93 31.99 -18.99
2025-07-22 60.30 31.99 -17.66
2025-07-21 59.42 31.57 -17.47
2025-07-18 58.55 46.40 -7.66
2025-07-17 56.54 48.94 -4.86
2025-07-16 56.42 53.60 -1.80
2025-07-15 57.05 46.19 -6.91
2025-07-14 54.67 49.15 -3.56
2025-07-11 54.17 20.76 -21.67
2025-07-10 53.54 9.96 -28.38
2025-07-09 52.66 8.90 -28.67
2025-07-08 54.29 15.25 -25.30
2025-07-07 52.54 11.23 -27.08
2025-07-04 52.79 6.78 -30.11
2025-07-03 53.66 8.26 -29.55
2025-07-02 54.29 11.23 -27.91
2025-06-30 53.54 16.31 -24.24
2025-06-27 54.67 11.65 -27.81
2025-06-26 55.04 14.41 -26.21
2025-06-25 55.92 14.62 -26.49
2025-06-24 54.04 9.96 -28.62
2025-06-23 50.91 11.65 -26.01
2025-06-20 49.78 0.00 -33.24
2025-06-19 48.03 5.40 -28.80
2025-06-18 51.03 10.59 -26.78
2025-06-17 52.79 12.29 -26.51
2025-06-16 53.29 15.47 -24.67
2025-06-13 51.91 -2.12 -35.57
2025-06-12 53.16 0.32 -34.50
2025-06-11 54.92 -4.98 -38.66
2025-06-10 53.41 -7.73 -39.86
2025-06-09 53.41 -13.24 -43.45
2025-06-06 51.28 -5.08 -37.26
2025-06-05 51.54 5.51 -30.37
2025-06-04 50.03 7.42 -28.41
2025-06-03 49.16 5.93 -28.98
2025-06-02 47.03 74.36 18.59
2025-05-30 47.65 6.14 -28.11
2025-05-29 49.41 11.86 -25.13
2025-05-28 47.53 -22.78 -47.65
2025-05-27 48.15 -25.64 -49.81
2025-05-26 47.28 -23.73 -48.21
2025-05-23 49.16 -20.97 -47.02
2025-05-22 48.78 -30.61 -53.36
2025-05-21 50.66 -25.64 -50.64
2025-05-20 49.53 -32.52 -54.87
2025-05-19 47.40 -36.44 -56.88
2025-05-16 47.53 -36.44 -56.92
2025-05-15 48.15 -35.49 -56.46
2025-05-14 49.16 -35.49 -56.75
2025-05-13 45.65 -34.85 -55.27
2025-05-12 48.65 -36.23 -57.10
2025-05-09 44.40 -36.02 -55.69
2025-05-08 43.65 -36.33 -55.68
2025-05-07 43.02 -34.75 -54.37
2025-05-06 43.02 -34.43 -54.15
2025-05-02 41.89 -20.66 -44.08
2025-04-30 39.39 -32.31 -51.44
2025-04-29 38.64 -34.43 -52.70
2025-04-28 38.39 -34.96 -53.00
2025-04-25 38.39 -36.23 -53.92
2025-04-24 37.77 -35.81 -53.40
2025-04-23 38.88 -34.43 -52.79
2025-04-22 35.78 -32.73 -50.46
2025-04-17 34.67 -35.70 -52.25
2025-04-16 32.31 -35.17 -51.00
2025-04-15 34.91 -34.75 -51.63
2025-04-14 34.67 -33.16 -50.36
2025-04-11 31.57 -35.06 -50.64
2025-04-10 30.20 -34.00 -49.31
2025-04-09 27.35 -35.81 -49.59
2025-04-08 25.99 -34.96 -48.37
2025-04-07 24.25 -41.21 -52.68
2025-04-03 43.47 -31.78 -52.45
2025-04-02 45.83 -30.08 -52.06
2025-04-01 45.70 -31.04 -52.67
2025-03-31 45.45 -25.85 -49.02
2025-03-28 47.07 -23.73 -48.14
2025-03-27 48.06 -7.63 -37.61
2025-03-26 47.44 -2.54 -33.90
2025-03-25 46.69 10.17 -24.90
2025-03-24 50.04 21.82 -18.81
2025-03-21 48.80 26.69 -14.86
2025-03-20 52.15 18.43 -22.16
2025-03-19 55.50 7.20 -31.06
2025-03-18 55.25 -6.04 -39.48
2025-03-17 51.65 -6.14 -38.11
2025-03-14 50.41 -6.25 -37.67
2025-03-13 47.31 -6.57 -36.58
2025-03-12 48.68 -4.45 -35.73
2025-03-11 49.05 -4.24 -35.75
2025-03-10 49.30 -3.50 -35.36
2025-03-07 52.03 -4.34 -37.08
2025-03-06 52.65 -4.66 -37.54
2025-03-05 47.56 -4.03 -34.96
2025-03-04 43.47 -3.92 -33.03
2025-03-03 43.97 -4.66 -33.78
2025-02-28 43.59 -3.07 -32.50
2025-02-27 48.43 -2.75 -34.48
2025-02-26 48.55 -2.65 -34.47
2025-02-25 44.09 -3.60 -33.10
2025-02-24 45.95 -3.07 -33.59
2025-02-21 46.82 -2.65 -33.69
2025-02-20 41.11 -2.54 -30.94
2025-02-19 43.47 -2.33 -31.92
2025-02-18 43.72 -0.11 -30.49
2025-02-17 41.49 -0.11 -29.40
2025-02-14 41.49 0.64 -28.87
2025-02-13 36.40 -2.54 -28.55
2025-02-12 36.77 -6.25 -31.46
2025-02-11 33.43 -11.55 -33.71
2025-02-10 34.67 0.64 -25.27
2025-02-07 32.31 4.45 -21.06
2025-02-06 30.82 4.45 -20.16
2025-02-05 28.96 5.72 -18.02
2025-02-04 30.20 5.40 -19.05
2025-02-03 26.73 4.34 -17.66
2025-01-28 26.73 6.78 -15.74
2025-01-27 26.48 8.90 -13.90
2025-01-24 25.61 8.69 -13.48
2025-01-23 23.38 8.47 -12.08
2025-01-22 23.82 0.11 -19.15
2025-01-21 25.99 -8.69 -27.52
2025-01-20 24.75 -8.90 -26.97
2025-01-17 22.70 -6.25 -23.59
2025-01-16 22.45 -4.56 -22.05
2025-01-15 20.78 -2.75 -19.48
2025-01-14 20.53 -3.07 -19.58
2025-01-13 18.36 -4.24 -19.09
2025-01-10 19.48 -3.60 -19.32
2025-01-09 20.47 -2.75 -19.28
2025-01-08 20.72 -4.24 -20.67
2025-01-07 21.71 -3.60 -20.79
2025-01-06 23.26 -3.60 -21.79
2025-01-03 23.63 -1.59 -20.40
2025-01-02 22.64 -0.85 -19.15
2024-12-31 25.61 0.53 -19.97
2024-12-30 25.12 -0.21 -20.24
2024-12-27 25.37 -2.22 -22.01
2024-12-24 25.86 0.64 -20.04
2024-12-23 24.13 -0.11 -19.52
2024-12-20 23.32 0.21 -18.74
2024-12-19 23.51 0.64 -18.52
2024-12-18 24.25 -0.85 -20.20
2024-12-17 23.38 -2.33 -20.84
2024-12-16 23.57 -1.48 -20.27
2024-12-13 24.50 -1.38 -20.78
2024-12-12 27.35 -1.27 -22.47
2024-12-11 25.99 -0.21 -20.79
2024-12-10 26.98 2.75 -19.08
2024-12-09 27.47 2.75 -19.39
2024-12-06 24.25 0.64 -19.01
2024-12-05 22.27 2.22 -16.39
2024-12-04 23.26 0.95 -18.10
2024-12-03 23.26 0.64 -18.35
2024-12-02 22.39 1.48 -17.08
2024-11-29 21.52 8.90 -10.39
2024-11-28 20.90 -0.95 -18.08
2024-11-27 22.51 -0.42 -18.72
2024-11-26 19.48 -1.48 -17.54
2024-11-25 19.60 0.11 -16.30
2024-11-22 19.91 -1.48 -17.84
2024-11-21 22.27 -1.17 -19.16
2024-11-20 22.89 -1.06 -19.49
2024-11-19 22.70 -1.48 -19.71
2024-11-18 22.20 0.64 -17.65
2024-11-15 21.21 1.17 -16.54
2024-11-14 21.21 -0.64 -18.02
2024-11-13 23.63 -0.32 -19.37
2024-11-12 23.82 -0.42 -19.58
2024-11-11 27.47 2.22 -19.81
2024-11-08 29.09 2.22 -20.81
2024-11-07 30.70 2.22 -21.79
2024-11-06 27.97 2.97 -19.54
2024-11-05 30.95 4.45 -20.23
2024-11-04 28.22 4.87 -18.21
2024-11-01 27.85 4.87 -17.97
2024-10-31 26.85 8.26 -14.66
2024-10-30 26.85 4.87 -17.33
2024-10-29 28.96 0.64 -21.96
2024-10-28 28.36 0.85 -21.43
2024-10-25 28.48 4.34 -18.79
2024-10-24 27.76 5.40 -17.50
2024-10-23 29.32 7.63 -16.78
2024-10-22 27.76 8.26 -15.26
2024-10-21 27.64 6.78 -16.34
2024-10-18 29.44 3.92 -19.72
2024-10-17 24.99 4.77 -16.18
2024-10-16 26.31 4.34 -17.39
2024-10-15 26.79 3.81 -18.12
2024-10-14 31.25 3.92 -20.82
2024-10-10 32.21 3.71 -21.56
2024-10-09 28.36 1.69 -20.77
2024-10-08 30.29 4.87 -19.51
2024-10-07 43.29 3.92 -27.48
2024-10-04 41.24 -2.01 -30.63
2024-10-03 37.39 -4.66 -30.61
2024-10-02 39.32 -6.14 -32.63
2024-09-30 31.37 -2.54 -25.81
2024-09-27 28.48 -3.81 -25.13
2024-09-26 24.39 -4.87 -23.52
2024-09-25 19.45 -4.13 -19.74
2024-09-24 18.85 -3.50 -18.80
2024-09-23 14.09 -2.01 -14.11
2024-09-20 14.03 -3.81 -15.65
2024-09-19 12.71 -4.66 -15.41
2024-09-17 10.48 -2.33 -11.59
2024-09-16 9.15 -1.69 -9.94
2024-09-13 8.79 -0.11 -8.18
2024-09-12 8.01 -0.21 -7.61
2024-09-11 6.99 0.11 -6.43
2024-09-10 7.83 0.11 -7.16
2024-09-09 7.41 0.32 -6.60
2024-09-05 8.91 0.53 -7.70
2024-09-04 8.85 0.53 -7.65
2024-09-03 10.06 0.64 -8.56
2024-09-02 10.18 1.17 -8.18
2024-08-30 12.04 1.27 -9.61
2024-08-29 10.60 0.53 -9.10
2024-08-28 10.18 -0.85 -10.01
2024-08-27 11.20 0.32 -9.79
2024-08-26 10.60 0.64 -9.01
2024-08-23 9.64 -2.65 -11.20
2024-08-22 9.70 -0.21 -9.03
2024-08-21 8.13 -0.21 -7.71
2024-08-20 8.85 -0.42 -8.52
2024-08-19 9.27 0.64 -7.91
2024-08-16 8.43 0.42 -7.38
2024-08-15 6.50 0.53 -5.61
2024-08-14 6.32 -0.11 -6.05
2024-08-13 6.75 0.95 -5.43
2024-08-12 6.32 0.95 -5.05
2024-08-09 6.32 0.64 -5.35
2024-08-08 5.00 0.64 -4.16
2024-08-07 4.94 0.64 -4.10
2024-08-06 3.55 -0.64 -4.05
2024-08-05 3.86 0.53 -3.20
2024-08-02 5.42 1.27 -3.94
2024-08-01 7.47 0.95 -6.06
2024-07-31 8.13 1.69 -5.95
2024-07-30 5.66 1.17 -4.26
2024-07-29 7.41 1.06 -5.91
2024-07-26 5.66 0.74 -4.66
2024-07-25 5.78 0.85 -4.66
2024-07-24 7.65 0.64 -6.51
2024-07-23 8.49 1.06 -6.85
2024-07-22 9.70 0.64 -8.26
2024-07-19 8.25 0.64 -7.03
2024-07-18 10.36 1.06 -8.43
2024-07-17 10.06 0.95 -8.27
2024-07-16 10.06 1.27 -7.98
2024-07-15 11.86 2.12 -8.71
2024-07-12 13.55 2.75 -9.51
2024-07-11 10.78 2.86 -7.15
2024-07-10 8.49 0.64 -7.24
2024-07-09 8.67 0.64 -7.39
2024-07-08 8.85 0.11 -8.04
2024-07-05 9.94 0.11 -8.94
2024-07-04 11.44 0.64 -9.70
2024-07-03 10.78 -0.95 -10.59
2024-07-02 9.51 -0.95 -9.56
2024-06-28 9.09 -0.21 -8.53
2024-06-27 9.15 0.53 -7.90
2024-06-26 11.20 0.64 -9.50
2024-06-25 10.96 0.64 -9.30
2024-06-24 10.78 0.42 -9.35
2024-06-21 10.78 0.53 -9.25
2024-06-20 12.65 0.64 -10.66
2024-06-19 13.25 1.06 -10.76
2024-06-18 10.12 1.48 -7.84
2024-06-17 10.18 2.01 -7.41
2024-06-14 10.00 0.64 -8.51
2024-06-13 11.14 0.64 -9.45
2024-06-12 10.12 0.64 -8.61
2024-06-11 11.38 0.74 -9.55
2024-06-07 12.34 0.95 -10.14
2024-06-06 12.95 0.64 -10.90
2024-06-05 12.34 0.64 -10.42
2024-06-04 12.34 -0.53 -11.46
2024-06-03 12.10 1.91 -9.10
2024-05-31 10.18 4.87 -4.81
2024-05-30 11.14 0.53 -9.55
2024-05-29 12.65 0.42 -10.85
2024-05-28 14.51 0.53 -12.21
2024-05-27 14.39 0.53 -12.12
2024-05-24 13.13 0.64 -11.04
2024-05-23 14.51 0.64 -12.12
2024-05-22 16.44 0.64 -13.57
2024-05-21 16.50 0.64 -13.62
2024-05-20 19.27 0.74 -15.53
2024-05-17 18.73 0.64 -15.24
2024-05-16 17.58 -1.48 -16.21
2024-05-14 15.78 -0.42 -13.99
2024-05-13 16.02 -0.42 -14.17
2024-05-10 15.11 0.42 -12.76
2024-05-09 12.40 0.11 -10.94
2024-05-08 10.84 0.21 -9.59
2024-05-07 11.74 1.17 -9.47
2024-05-06 12.46 1.80 -9.48
2024-05-03 11.74 2.54 -8.23
2024-05-02 10.24 2.33 -7.17
2024-04-30 7.41 3.28 -3.84
2024-04-29 7.29 0.64 -6.20
2024-04-26 6.87 2.75 -3.85
2024-04-25 4.54 2.75 -1.71
2024-04-24 4.06 0.11 -3.80
2024-04-23 1.85 -0.42 -2.23
2024-04-22 -0.24 0.53 0.77
2024-04-19 -1.67 0.64 2.35
2024-04-18 -0.72 0.21 0.93
2024-04-17 -1.61 0.42 2.07
2024-04-16 -1.55 -1.48 0.07
2024-04-15 0.42 1.59 1.17
2024-04-12 1.31 3.18 1.84
2024-04-11 3.52 1.17 -2.28
2024-04-10 3.82 1.69 -2.05
2024-04-09 1.97 3.07 1.08
2024-04-08 1.31 3.07 1.74
2024-04-05 1.13 4.77 3.59
2024-04-03 1.13 4.87 3.70
2024-04-02 2.39 7.42 4.91
2024-03-28 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top