Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2800 % |
Stock 2598 % |
Stock 2598 rel. % |
---|---|---|---|
2025-08-27 | 60.93 | 20.76 | -24.96 |
2025-08-26 | 62.93 | 16.84 | -28.29 |
2025-08-25 | 65.06 | 20.23 | -27.16 |
2025-08-22 | 61.80 | 19.17 | -26.35 |
2025-08-21 | 60.43 | 15.04 | -28.29 |
2025-08-20 | 60.68 | 12.29 | -30.12 |
2025-08-19 | 60.43 | 11.65 | -30.40 |
2025-08-18 | 60.68 | 12.39 | -30.05 |
2025-08-15 | 61.55 | 6.78 | -33.90 |
2025-08-14 | 62.93 | 9.75 | -32.64 |
2025-08-13 | 63.31 | 7.63 | -34.10 |
2025-08-12 | 59.55 | 8.58 | -31.95 |
2025-08-11 | 59.05 | 3.50 | -34.93 |
2025-08-08 | 58.92 | 5.40 | -33.68 |
2025-08-07 | 60.05 | 7.10 | -33.09 |
2025-08-06 | 59.17 | 11.86 | -29.72 |
2025-08-05 | 58.80 | 5.93 | -33.29 |
2025-08-04 | 57.80 | 5.72 | -33.00 |
2025-08-01 | 56.42 | 6.78 | -31.73 |
2025-07-31 | 58.17 | 23.73 | -21.78 |
2025-07-30 | 60.68 | 29.03 | -19.70 |
2025-07-29 | 62.93 | 37.50 | -15.61 |
2025-07-28 | 63.18 | 41.74 | -13.14 |
2025-07-25 | 62.05 | 32.42 | -18.29 |
2025-07-24 | 63.81 | 34.11 | -18.13 |
2025-07-23 | 62.93 | 31.99 | -18.99 |
2025-07-22 | 60.30 | 31.99 | -17.66 |
2025-07-21 | 59.42 | 31.57 | -17.47 |
2025-07-18 | 58.55 | 46.40 | -7.66 |
2025-07-17 | 56.54 | 48.94 | -4.86 |
2025-07-16 | 56.42 | 53.60 | -1.80 |
2025-07-15 | 57.05 | 46.19 | -6.91 |
2025-07-14 | 54.67 | 49.15 | -3.56 |
2025-07-11 | 54.17 | 20.76 | -21.67 |
2025-07-10 | 53.54 | 9.96 | -28.38 |
2025-07-09 | 52.66 | 8.90 | -28.67 |
2025-07-08 | 54.29 | 15.25 | -25.30 |
2025-07-07 | 52.54 | 11.23 | -27.08 |
2025-07-04 | 52.79 | 6.78 | -30.11 |
2025-07-03 | 53.66 | 8.26 | -29.55 |
2025-07-02 | 54.29 | 11.23 | -27.91 |
2025-06-30 | 53.54 | 16.31 | -24.24 |
2025-06-27 | 54.67 | 11.65 | -27.81 |
2025-06-26 | 55.04 | 14.41 | -26.21 |
2025-06-25 | 55.92 | 14.62 | -26.49 |
2025-06-24 | 54.04 | 9.96 | -28.62 |
2025-06-23 | 50.91 | 11.65 | -26.01 |
2025-06-20 | 49.78 | 0.00 | -33.24 |
2025-06-19 | 48.03 | 5.40 | -28.80 |
2025-06-18 | 51.03 | 10.59 | -26.78 |
2025-06-17 | 52.79 | 12.29 | -26.51 |
2025-06-16 | 53.29 | 15.47 | -24.67 |
2025-06-13 | 51.91 | -2.12 | -35.57 |
2025-06-12 | 53.16 | 0.32 | -34.50 |
2025-06-11 | 54.92 | -4.98 | -38.66 |
2025-06-10 | 53.41 | -7.73 | -39.86 |
2025-06-09 | 53.41 | -13.24 | -43.45 |
2025-06-06 | 51.28 | -5.08 | -37.26 |
2025-06-05 | 51.54 | 5.51 | -30.37 |
2025-06-04 | 50.03 | 7.42 | -28.41 |
2025-06-03 | 49.16 | 5.93 | -28.98 |
2025-06-02 | 47.03 | 74.36 | 18.59 |
2025-05-30 | 47.65 | 6.14 | -28.11 |
2025-05-29 | 49.41 | 11.86 | -25.13 |
2025-05-28 | 47.53 | -22.78 | -47.65 |
2025-05-27 | 48.15 | -25.64 | -49.81 |
2025-05-26 | 47.28 | -23.73 | -48.21 |
2025-05-23 | 49.16 | -20.97 | -47.02 |
2025-05-22 | 48.78 | -30.61 | -53.36 |
2025-05-21 | 50.66 | -25.64 | -50.64 |
2025-05-20 | 49.53 | -32.52 | -54.87 |
2025-05-19 | 47.40 | -36.44 | -56.88 |
2025-05-16 | 47.53 | -36.44 | -56.92 |
2025-05-15 | 48.15 | -35.49 | -56.46 |
2025-05-14 | 49.16 | -35.49 | -56.75 |
2025-05-13 | 45.65 | -34.85 | -55.27 |
2025-05-12 | 48.65 | -36.23 | -57.10 |
2025-05-09 | 44.40 | -36.02 | -55.69 |
2025-05-08 | 43.65 | -36.33 | -55.68 |
2025-05-07 | 43.02 | -34.75 | -54.37 |
2025-05-06 | 43.02 | -34.43 | -54.15 |
2025-05-02 | 41.89 | -20.66 | -44.08 |
2025-04-30 | 39.39 | -32.31 | -51.44 |
2025-04-29 | 38.64 | -34.43 | -52.70 |
2025-04-28 | 38.39 | -34.96 | -53.00 |
2025-04-25 | 38.39 | -36.23 | -53.92 |
2025-04-24 | 37.77 | -35.81 | -53.40 |
2025-04-23 | 38.88 | -34.43 | -52.79 |
2025-04-22 | 35.78 | -32.73 | -50.46 |
2025-04-17 | 34.67 | -35.70 | -52.25 |
2025-04-16 | 32.31 | -35.17 | -51.00 |
2025-04-15 | 34.91 | -34.75 | -51.63 |
2025-04-14 | 34.67 | -33.16 | -50.36 |
2025-04-11 | 31.57 | -35.06 | -50.64 |
2025-04-10 | 30.20 | -34.00 | -49.31 |
2025-04-09 | 27.35 | -35.81 | -49.59 |
2025-04-08 | 25.99 | -34.96 | -48.37 |
2025-04-07 | 24.25 | -41.21 | -52.68 |
2025-04-03 | 43.47 | -31.78 | -52.45 |
2025-04-02 | 45.83 | -30.08 | -52.06 |
2025-04-01 | 45.70 | -31.04 | -52.67 |
2025-03-31 | 45.45 | -25.85 | -49.02 |
2025-03-28 | 47.07 | -23.73 | -48.14 |
2025-03-27 | 48.06 | -7.63 | -37.61 |
2025-03-26 | 47.44 | -2.54 | -33.90 |
2025-03-25 | 46.69 | 10.17 | -24.90 |
2025-03-24 | 50.04 | 21.82 | -18.81 |
2025-03-21 | 48.80 | 26.69 | -14.86 |
2025-03-20 | 52.15 | 18.43 | -22.16 |
2025-03-19 | 55.50 | 7.20 | -31.06 |
2025-03-18 | 55.25 | -6.04 | -39.48 |
2025-03-17 | 51.65 | -6.14 | -38.11 |
2025-03-14 | 50.41 | -6.25 | -37.67 |
2025-03-13 | 47.31 | -6.57 | -36.58 |
2025-03-12 | 48.68 | -4.45 | -35.73 |
2025-03-11 | 49.05 | -4.24 | -35.75 |
2025-03-10 | 49.30 | -3.50 | -35.36 |
2025-03-07 | 52.03 | -4.34 | -37.08 |
2025-03-06 | 52.65 | -4.66 | -37.54 |
2025-03-05 | 47.56 | -4.03 | -34.96 |
2025-03-04 | 43.47 | -3.92 | -33.03 |
2025-03-03 | 43.97 | -4.66 | -33.78 |
2025-02-28 | 43.59 | -3.07 | -32.50 |
2025-02-27 | 48.43 | -2.75 | -34.48 |
2025-02-26 | 48.55 | -2.65 | -34.47 |
2025-02-25 | 44.09 | -3.60 | -33.10 |
2025-02-24 | 45.95 | -3.07 | -33.59 |
2025-02-21 | 46.82 | -2.65 | -33.69 |
2025-02-20 | 41.11 | -2.54 | -30.94 |
2025-02-19 | 43.47 | -2.33 | -31.92 |
2025-02-18 | 43.72 | -0.11 | -30.49 |
2025-02-17 | 41.49 | -0.11 | -29.40 |
2025-02-14 | 41.49 | 0.64 | -28.87 |
2025-02-13 | 36.40 | -2.54 | -28.55 |
2025-02-12 | 36.77 | -6.25 | -31.46 |
2025-02-11 | 33.43 | -11.55 | -33.71 |
2025-02-10 | 34.67 | 0.64 | -25.27 |
2025-02-07 | 32.31 | 4.45 | -21.06 |
2025-02-06 | 30.82 | 4.45 | -20.16 |
2025-02-05 | 28.96 | 5.72 | -18.02 |
2025-02-04 | 30.20 | 5.40 | -19.05 |
2025-02-03 | 26.73 | 4.34 | -17.66 |
2025-01-28 | 26.73 | 6.78 | -15.74 |
2025-01-27 | 26.48 | 8.90 | -13.90 |
2025-01-24 | 25.61 | 8.69 | -13.48 |
2025-01-23 | 23.38 | 8.47 | -12.08 |
2025-01-22 | 23.82 | 0.11 | -19.15 |
2025-01-21 | 25.99 | -8.69 | -27.52 |
2025-01-20 | 24.75 | -8.90 | -26.97 |
2025-01-17 | 22.70 | -6.25 | -23.59 |
2025-01-16 | 22.45 | -4.56 | -22.05 |
2025-01-15 | 20.78 | -2.75 | -19.48 |
2025-01-14 | 20.53 | -3.07 | -19.58 |
2025-01-13 | 18.36 | -4.24 | -19.09 |
2025-01-10 | 19.48 | -3.60 | -19.32 |
2025-01-09 | 20.47 | -2.75 | -19.28 |
2025-01-08 | 20.72 | -4.24 | -20.67 |
2025-01-07 | 21.71 | -3.60 | -20.79 |
2025-01-06 | 23.26 | -3.60 | -21.79 |
2025-01-03 | 23.63 | -1.59 | -20.40 |
2025-01-02 | 22.64 | -0.85 | -19.15 |
2024-12-31 | 25.61 | 0.53 | -19.97 |
2024-12-30 | 25.12 | -0.21 | -20.24 |
2024-12-27 | 25.37 | -2.22 | -22.01 |
2024-12-24 | 25.86 | 0.64 | -20.04 |
2024-12-23 | 24.13 | -0.11 | -19.52 |
2024-12-20 | 23.32 | 0.21 | -18.74 |
2024-12-19 | 23.51 | 0.64 | -18.52 |
2024-12-18 | 24.25 | -0.85 | -20.20 |
2024-12-17 | 23.38 | -2.33 | -20.84 |
2024-12-16 | 23.57 | -1.48 | -20.27 |
2024-12-13 | 24.50 | -1.38 | -20.78 |
2024-12-12 | 27.35 | -1.27 | -22.47 |
2024-12-11 | 25.99 | -0.21 | -20.79 |
2024-12-10 | 26.98 | 2.75 | -19.08 |
2024-12-09 | 27.47 | 2.75 | -19.39 |
2024-12-06 | 24.25 | 0.64 | -19.01 |
2024-12-05 | 22.27 | 2.22 | -16.39 |
2024-12-04 | 23.26 | 0.95 | -18.10 |
2024-12-03 | 23.26 | 0.64 | -18.35 |
2024-12-02 | 22.39 | 1.48 | -17.08 |
2024-11-29 | 21.52 | 8.90 | -10.39 |
2024-11-28 | 20.90 | -0.95 | -18.08 |
2024-11-27 | 22.51 | -0.42 | -18.72 |
2024-11-26 | 19.48 | -1.48 | -17.54 |
2024-11-25 | 19.60 | 0.11 | -16.30 |
2024-11-22 | 19.91 | -1.48 | -17.84 |
2024-11-21 | 22.27 | -1.17 | -19.16 |
2024-11-20 | 22.89 | -1.06 | -19.49 |
2024-11-19 | 22.70 | -1.48 | -19.71 |
2024-11-18 | 22.20 | 0.64 | -17.65 |
2024-11-15 | 21.21 | 1.17 | -16.54 |
2024-11-14 | 21.21 | -0.64 | -18.02 |
2024-11-13 | 23.63 | -0.32 | -19.37 |
2024-11-12 | 23.82 | -0.42 | -19.58 |
2024-11-11 | 27.47 | 2.22 | -19.81 |
2024-11-08 | 29.09 | 2.22 | -20.81 |
2024-11-07 | 30.70 | 2.22 | -21.79 |
2024-11-06 | 27.97 | 2.97 | -19.54 |
2024-11-05 | 30.95 | 4.45 | -20.23 |
2024-11-04 | 28.22 | 4.87 | -18.21 |
2024-11-01 | 27.85 | 4.87 | -17.97 |
2024-10-31 | 26.85 | 8.26 | -14.66 |
2024-10-30 | 26.85 | 4.87 | -17.33 |
2024-10-29 | 28.96 | 0.64 | -21.96 |
2024-10-28 | 28.36 | 0.85 | -21.43 |
2024-10-25 | 28.48 | 4.34 | -18.79 |
2024-10-24 | 27.76 | 5.40 | -17.50 |
2024-10-23 | 29.32 | 7.63 | -16.78 |
2024-10-22 | 27.76 | 8.26 | -15.26 |
2024-10-21 | 27.64 | 6.78 | -16.34 |
2024-10-18 | 29.44 | 3.92 | -19.72 |
2024-10-17 | 24.99 | 4.77 | -16.18 |
2024-10-16 | 26.31 | 4.34 | -17.39 |
2024-10-15 | 26.79 | 3.81 | -18.12 |
2024-10-14 | 31.25 | 3.92 | -20.82 |
2024-10-10 | 32.21 | 3.71 | -21.56 |
2024-10-09 | 28.36 | 1.69 | -20.77 |
2024-10-08 | 30.29 | 4.87 | -19.51 |
2024-10-07 | 43.29 | 3.92 | -27.48 |
2024-10-04 | 41.24 | -2.01 | -30.63 |
2024-10-03 | 37.39 | -4.66 | -30.61 |
2024-10-02 | 39.32 | -6.14 | -32.63 |
2024-09-30 | 31.37 | -2.54 | -25.81 |
2024-09-27 | 28.48 | -3.81 | -25.13 |
2024-09-26 | 24.39 | -4.87 | -23.52 |
2024-09-25 | 19.45 | -4.13 | -19.74 |
2024-09-24 | 18.85 | -3.50 | -18.80 |
2024-09-23 | 14.09 | -2.01 | -14.11 |
2024-09-20 | 14.03 | -3.81 | -15.65 |
2024-09-19 | 12.71 | -4.66 | -15.41 |
2024-09-17 | 10.48 | -2.33 | -11.59 |
2024-09-16 | 9.15 | -1.69 | -9.94 |
2024-09-13 | 8.79 | -0.11 | -8.18 |
2024-09-12 | 8.01 | -0.21 | -7.61 |
2024-09-11 | 6.99 | 0.11 | -6.43 |
2024-09-10 | 7.83 | 0.11 | -7.16 |
2024-09-09 | 7.41 | 0.32 | -6.60 |
2024-09-05 | 8.91 | 0.53 | -7.70 |
2024-09-04 | 8.85 | 0.53 | -7.65 |
2024-09-03 | 10.06 | 0.64 | -8.56 |
2024-09-02 | 10.18 | 1.17 | -8.18 |
2024-08-30 | 12.04 | 1.27 | -9.61 |
2024-08-29 | 10.60 | 0.53 | -9.10 |
2024-08-28 | 10.18 | -0.85 | -10.01 |
2024-08-27 | 11.20 | 0.32 | -9.79 |
2024-08-26 | 10.60 | 0.64 | -9.01 |
2024-08-23 | 9.64 | -2.65 | -11.20 |
2024-08-22 | 9.70 | -0.21 | -9.03 |
2024-08-21 | 8.13 | -0.21 | -7.71 |
2024-08-20 | 8.85 | -0.42 | -8.52 |
2024-08-19 | 9.27 | 0.64 | -7.91 |
2024-08-16 | 8.43 | 0.42 | -7.38 |
2024-08-15 | 6.50 | 0.53 | -5.61 |
2024-08-14 | 6.32 | -0.11 | -6.05 |
2024-08-13 | 6.75 | 0.95 | -5.43 |
2024-08-12 | 6.32 | 0.95 | -5.05 |
2024-08-09 | 6.32 | 0.64 | -5.35 |
2024-08-08 | 5.00 | 0.64 | -4.16 |
2024-08-07 | 4.94 | 0.64 | -4.10 |
2024-08-06 | 3.55 | -0.64 | -4.05 |
2024-08-05 | 3.86 | 0.53 | -3.20 |
2024-08-02 | 5.42 | 1.27 | -3.94 |
2024-08-01 | 7.47 | 0.95 | -6.06 |
2024-07-31 | 8.13 | 1.69 | -5.95 |
2024-07-30 | 5.66 | 1.17 | -4.26 |
2024-07-29 | 7.41 | 1.06 | -5.91 |
2024-07-26 | 5.66 | 0.74 | -4.66 |
2024-07-25 | 5.78 | 0.85 | -4.66 |
2024-07-24 | 7.65 | 0.64 | -6.51 |
2024-07-23 | 8.49 | 1.06 | -6.85 |
2024-07-22 | 9.70 | 0.64 | -8.26 |
2024-07-19 | 8.25 | 0.64 | -7.03 |
2024-07-18 | 10.36 | 1.06 | -8.43 |
2024-07-17 | 10.06 | 0.95 | -8.27 |
2024-07-16 | 10.06 | 1.27 | -7.98 |
2024-07-15 | 11.86 | 2.12 | -8.71 |
2024-07-12 | 13.55 | 2.75 | -9.51 |
2024-07-11 | 10.78 | 2.86 | -7.15 |
2024-07-10 | 8.49 | 0.64 | -7.24 |
2024-07-09 | 8.67 | 0.64 | -7.39 |
2024-07-08 | 8.85 | 0.11 | -8.04 |
2024-07-05 | 9.94 | 0.11 | -8.94 |
2024-07-04 | 11.44 | 0.64 | -9.70 |
2024-07-03 | 10.78 | -0.95 | -10.59 |
2024-07-02 | 9.51 | -0.95 | -9.56 |
2024-06-28 | 9.09 | -0.21 | -8.53 |
2024-06-27 | 9.15 | 0.53 | -7.90 |
2024-06-26 | 11.20 | 0.64 | -9.50 |
2024-06-25 | 10.96 | 0.64 | -9.30 |
2024-06-24 | 10.78 | 0.42 | -9.35 |
2024-06-21 | 10.78 | 0.53 | -9.25 |
2024-06-20 | 12.65 | 0.64 | -10.66 |
2024-06-19 | 13.25 | 1.06 | -10.76 |
2024-06-18 | 10.12 | 1.48 | -7.84 |
2024-06-17 | 10.18 | 2.01 | -7.41 |
2024-06-14 | 10.00 | 0.64 | -8.51 |
2024-06-13 | 11.14 | 0.64 | -9.45 |
2024-06-12 | 10.12 | 0.64 | -8.61 |
2024-06-11 | 11.38 | 0.74 | -9.55 |
2024-06-07 | 12.34 | 0.95 | -10.14 |
2024-06-06 | 12.95 | 0.64 | -10.90 |
2024-06-05 | 12.34 | 0.64 | -10.42 |
2024-06-04 | 12.34 | -0.53 | -11.46 |
2024-06-03 | 12.10 | 1.91 | -9.10 |
2024-05-31 | 10.18 | 4.87 | -4.81 |
2024-05-30 | 11.14 | 0.53 | -9.55 |
2024-05-29 | 12.65 | 0.42 | -10.85 |
2024-05-28 | 14.51 | 0.53 | -12.21 |
2024-05-27 | 14.39 | 0.53 | -12.12 |
2024-05-24 | 13.13 | 0.64 | -11.04 |
2024-05-23 | 14.51 | 0.64 | -12.12 |
2024-05-22 | 16.44 | 0.64 | -13.57 |
2024-05-21 | 16.50 | 0.64 | -13.62 |
2024-05-20 | 19.27 | 0.74 | -15.53 |
2024-05-17 | 18.73 | 0.64 | -15.24 |
2024-05-16 | 17.58 | -1.48 | -16.21 |
2024-05-14 | 15.78 | -0.42 | -13.99 |
2024-05-13 | 16.02 | -0.42 | -14.17 |
2024-05-10 | 15.11 | 0.42 | -12.76 |
2024-05-09 | 12.40 | 0.11 | -10.94 |
2024-05-08 | 10.84 | 0.21 | -9.59 |
2024-05-07 | 11.74 | 1.17 | -9.47 |
2024-05-06 | 12.46 | 1.80 | -9.48 |
2024-05-03 | 11.74 | 2.54 | -8.23 |
2024-05-02 | 10.24 | 2.33 | -7.17 |
2024-04-30 | 7.41 | 3.28 | -3.84 |
2024-04-29 | 7.29 | 0.64 | -6.20 |
2024-04-26 | 6.87 | 2.75 | -3.85 |
2024-04-25 | 4.54 | 2.75 | -1.71 |
2024-04-24 | 4.06 | 0.11 | -3.80 |
2024-04-23 | 1.85 | -0.42 | -2.23 |
2024-04-22 | -0.24 | 0.53 | 0.77 |
2024-04-19 | -1.67 | 0.64 | 2.35 |
2024-04-18 | -0.72 | 0.21 | 0.93 |
2024-04-17 | -1.61 | 0.42 | 2.07 |
2024-04-16 | -1.55 | -1.48 | 0.07 |
2024-04-15 | 0.42 | 1.59 | 1.17 |
2024-04-12 | 1.31 | 3.18 | 1.84 |
2024-04-11 | 3.52 | 1.17 | -2.28 |
2024-04-10 | 3.82 | 1.69 | -2.05 |
2024-04-09 | 1.97 | 3.07 | 1.08 |
2024-04-08 | 1.31 | 3.07 | 1.74 |
2024-04-05 | 1.13 | 4.77 | 3.59 |
2024-04-03 | 1.13 | 4.87 | 3.70 |
2024-04-02 | 2.39 | 7.42 | 4.91 |
2024-03-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy