Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2800 % |
Stock 2536 % |
Stock 2536 rel. % |
---|---|---|---|
2025-08-22 | 60.94 | -17.33 | -48.64 |
2025-08-21 | 59.57 | -17.67 | -48.40 |
2025-08-20 | 59.82 | -23.33 | -52.03 |
2025-08-19 | 59.57 | -21.00 | -50.49 |
2025-08-18 | 59.82 | -21.00 | -50.57 |
2025-08-15 | 60.69 | -21.00 | -50.84 |
2025-08-14 | 62.06 | -21.00 | -51.25 |
2025-08-13 | 62.43 | -17.00 | -48.90 |
2025-08-12 | 58.70 | -17.00 | -47.70 |
2025-08-11 | 58.20 | -16.00 | -46.90 |
2025-08-08 | 58.07 | -15.00 | -46.23 |
2025-08-07 | 59.20 | -14.00 | -45.98 |
2025-08-06 | 58.32 | -13.00 | -45.05 |
2025-08-05 | 57.95 | -12.67 | -44.71 |
2025-08-04 | 56.95 | -13.67 | -44.99 |
2025-08-01 | 55.58 | -13.00 | -44.08 |
2025-07-31 | 57.33 | -13.00 | -44.70 |
2025-07-30 | 59.82 | -12.67 | -45.35 |
2025-07-29 | 62.06 | -12.67 | -46.11 |
2025-07-28 | 62.31 | -12.67 | -46.19 |
2025-07-25 | 61.19 | -12.67 | -45.82 |
2025-07-24 | 62.93 | -12.67 | -46.40 |
2025-07-23 | 62.06 | -12.67 | -46.11 |
2025-07-22 | 59.44 | -11.00 | -44.18 |
2025-07-21 | 58.57 | -11.67 | -44.29 |
2025-07-18 | 57.70 | -11.33 | -43.78 |
2025-07-17 | 55.71 | -11.67 | -43.27 |
2025-07-16 | 55.58 | -13.33 | -44.30 |
2025-07-15 | 56.21 | -15.67 | -46.01 |
2025-07-14 | 53.84 | -17.33 | -46.26 |
2025-07-11 | 53.34 | -20.67 | -48.26 |
2025-07-10 | 52.72 | -20.67 | -48.05 |
2025-07-09 | 51.85 | -20.67 | -47.75 |
2025-07-08 | 53.47 | -21.67 | -48.96 |
2025-07-07 | 51.72 | -23.33 | -49.47 |
2025-07-04 | 51.97 | -18.67 | -46.48 |
2025-07-03 | 52.84 | -18.67 | -46.79 |
2025-07-02 | 53.47 | -16.67 | -45.70 |
2025-06-30 | 52.72 | -11.67 | -42.16 |
2025-06-27 | 53.84 | -10.67 | -41.93 |
2025-06-26 | 54.21 | -10.00 | -41.64 |
2025-06-25 | 55.09 | -9.00 | -41.32 |
2025-06-24 | 53.22 | -13.67 | -43.65 |
2025-06-23 | 50.10 | -12.67 | -41.82 |
2025-06-20 | 48.98 | -12.67 | -41.38 |
2025-06-19 | 47.24 | -8.00 | -37.52 |
2025-06-18 | 50.23 | -3.33 | -35.65 |
2025-06-17 | 51.97 | -14.33 | -43.63 |
2025-06-16 | 52.47 | -10.67 | -41.41 |
2025-06-13 | 51.10 | -9.00 | -39.77 |
2025-06-12 | 52.34 | -3.67 | -36.77 |
2025-06-11 | 54.09 | -0.67 | -35.53 |
2025-06-10 | 52.59 | 0.00 | -34.47 |
2025-06-09 | 52.59 | 0.00 | -34.47 |
2025-06-06 | 50.48 | -1.33 | -34.43 |
2025-06-05 | 50.73 | -1.33 | -34.54 |
2025-06-04 | 49.23 | -1.67 | -34.11 |
2025-06-03 | 48.36 | -1.00 | -33.27 |
2025-06-02 | 46.24 | -0.33 | -31.85 |
2025-05-30 | 46.86 | -0.33 | -32.14 |
2025-05-29 | 48.61 | 0.00 | -32.71 |
2025-05-28 | 46.74 | -2.00 | -33.21 |
2025-05-27 | 47.36 | -2.33 | -33.72 |
2025-05-26 | 46.49 | -2.67 | -33.56 |
2025-05-23 | 48.36 | -2.67 | -34.39 |
2025-05-22 | 47.98 | -1.67 | -33.55 |
2025-05-21 | 49.85 | 3.33 | -31.04 |
2025-05-20 | 48.73 | -0.33 | -32.99 |
2025-05-19 | 46.61 | -5.33 | -35.43 |
2025-05-16 | 46.74 | -6.33 | -36.17 |
2025-05-15 | 47.36 | -8.33 | -37.79 |
2025-05-14 | 48.36 | -0.33 | -32.82 |
2025-05-13 | 44.87 | -0.33 | -31.20 |
2025-05-12 | 47.86 | -0.33 | -32.59 |
2025-05-09 | 43.62 | -5.00 | -33.86 |
2025-05-08 | 42.88 | -6.00 | -34.21 |
2025-05-07 | 42.25 | -8.33 | -35.56 |
2025-05-06 | 42.25 | -4.67 | -32.98 |
2025-05-02 | 41.13 | -6.67 | -33.87 |
2025-04-30 | 38.64 | -5.00 | -31.48 |
2025-04-29 | 37.89 | -7.33 | -32.80 |
2025-04-28 | 37.65 | 1.67 | -26.14 |
2025-04-25 | 37.65 | -10.33 | -34.86 |
2025-04-24 | 37.03 | -7.00 | -32.13 |
2025-04-23 | 38.14 | -5.00 | -31.23 |
2025-04-22 | 35.06 | -2.33 | -27.68 |
2025-04-17 | 33.95 | -2.33 | -27.08 |
2025-04-16 | 31.60 | 1.67 | -22.75 |
2025-04-15 | 34.19 | 2.67 | -23.49 |
2025-04-14 | 33.95 | 3.33 | -22.85 |
2025-04-11 | 30.86 | -8.00 | -29.70 |
2025-04-10 | 29.51 | -8.67 | -29.48 |
2025-04-09 | 26.67 | -15.33 | -33.16 |
2025-04-08 | 25.31 | -13.00 | -30.57 |
2025-04-07 | 23.59 | -10.33 | -27.45 |
2025-04-03 | 42.70 | -2.67 | -31.79 |
2025-04-02 | 45.05 | -2.67 | -32.89 |
2025-04-01 | 44.92 | -4.67 | -34.22 |
2025-03-31 | 44.68 | 0.00 | -30.88 |
2025-03-28 | 46.28 | 0.00 | -31.64 |
2025-03-27 | 47.27 | -1.33 | -33.00 |
2025-03-26 | 46.65 | 1.33 | -30.90 |
2025-03-25 | 45.91 | 3.00 | -29.41 |
2025-03-24 | 49.24 | 2.33 | -31.43 |
2025-03-21 | 48.01 | -1.33 | -33.34 |
2025-03-20 | 51.34 | -2.33 | -35.46 |
2025-03-19 | 54.67 | -8.67 | -40.95 |
2025-03-18 | 54.42 | -7.67 | -40.21 |
2025-03-17 | 50.84 | -9.00 | -39.67 |
2025-03-14 | 49.61 | -4.00 | -35.83 |
2025-03-13 | 46.53 | -0.33 | -31.98 |
2025-03-12 | 47.88 | 3.00 | -30.35 |
2025-03-11 | 48.25 | 9.00 | -26.48 |
2025-03-10 | 48.50 | 13.00 | -23.91 |
2025-03-07 | 51.21 | 16.33 | -23.07 |
2025-03-06 | 51.83 | 13.00 | -25.57 |
2025-03-05 | 46.77 | 13.00 | -23.01 |
2025-03-04 | 42.70 | 14.00 | -20.11 |
2025-03-03 | 43.20 | 16.67 | -18.53 |
2025-02-28 | 42.83 | 16.67 | -18.32 |
2025-02-27 | 47.64 | 13.67 | -23.01 |
2025-02-26 | 47.76 | 14.67 | -22.40 |
2025-02-25 | 43.32 | 16.00 | -19.06 |
2025-02-24 | 45.17 | 20.00 | -17.34 |
2025-02-21 | 46.03 | 12.33 | -23.08 |
2025-02-20 | 40.36 | 15.00 | -18.07 |
2025-02-19 | 42.70 | 14.00 | -20.11 |
2025-02-18 | 42.95 | 16.00 | -18.85 |
2025-02-17 | 40.73 | 17.67 | -16.39 |
2025-02-14 | 40.73 | 20.00 | -14.73 |
2025-02-13 | 35.67 | 20.00 | -11.55 |
2025-02-12 | 36.04 | 14.67 | -15.71 |
2025-02-11 | 32.71 | 13.33 | -14.60 |
2025-02-10 | 33.95 | 14.67 | -14.39 |
2025-02-07 | 31.60 | 15.33 | -12.36 |
2025-02-06 | 30.12 | 15.33 | -11.37 |
2025-02-05 | 28.27 | 17.33 | -8.53 |
2025-02-04 | 29.51 | 18.00 | -8.88 |
2025-02-03 | 26.05 | 18.67 | -5.86 |
2025-01-28 | 26.05 | 24.00 | -1.63 |
2025-01-27 | 25.81 | 24.33 | -1.17 |
2025-01-24 | 24.94 | 24.33 | -0.49 |
2025-01-23 | 22.72 | 24.33 | 1.31 |
2025-01-22 | 23.15 | 23.00 | -0.12 |
2025-01-21 | 25.31 | 24.67 | -0.51 |
2025-01-20 | 24.08 | 30.00 | 4.77 |
2025-01-17 | 22.04 | 30.00 | 6.52 |
2025-01-16 | 21.80 | 29.67 | 6.46 |
2025-01-15 | 20.13 | 29.67 | 7.94 |
2025-01-14 | 19.89 | 30.00 | 8.44 |
2025-01-13 | 17.73 | 28.00 | 8.73 |
2025-01-10 | 18.84 | 23.33 | 3.78 |
2025-01-09 | 19.82 | 33.33 | 11.27 |
2025-01-08 | 20.07 | 35.33 | 12.71 |
2025-01-07 | 21.06 | 35.67 | 12.07 |
2025-01-06 | 22.60 | 38.33 | 12.83 |
2025-01-03 | 22.97 | 38.67 | 12.77 |
2025-01-02 | 21.98 | 39.33 | 14.22 |
2024-12-31 | 24.94 | 40.00 | 12.05 |
2024-12-30 | 24.45 | 38.33 | 11.16 |
2024-12-27 | 24.70 | 40.67 | 12.81 |
2024-12-24 | 25.19 | 34.00 | 7.04 |
2024-12-23 | 23.46 | 34.67 | 9.08 |
2024-12-20 | 22.66 | 35.00 | 10.06 |
2024-12-19 | 22.85 | 36.33 | 10.98 |
2024-12-18 | 23.59 | 45.67 | 17.87 |
2024-12-17 | 22.72 | 33.33 | 8.65 |
2024-12-16 | 22.91 | 33.00 | 8.21 |
2024-12-13 | 23.83 | 32.33 | 6.87 |
2024-12-12 | 26.67 | 32.33 | 4.47 |
2024-12-11 | 25.31 | 32.67 | 5.87 |
2024-12-10 | 26.30 | 34.33 | 6.36 |
2024-12-09 | 26.79 | 34.33 | 5.95 |
2024-12-06 | 23.59 | 33.33 | 7.89 |
2024-12-05 | 21.61 | 36.33 | 12.11 |
2024-12-04 | 22.60 | 37.67 | 12.29 |
2024-12-03 | 22.60 | 39.67 | 13.92 |
2024-12-02 | 21.74 | 40.00 | 15.00 |
2024-11-29 | 20.87 | 36.33 | 12.79 |
2024-11-28 | 20.26 | 35.67 | 12.82 |
2024-11-27 | 21.86 | 37.67 | 12.97 |
2024-11-26 | 18.84 | 38.33 | 16.41 |
2024-11-25 | 18.96 | 38.33 | 16.29 |
2024-11-22 | 19.27 | 37.67 | 15.43 |
2024-11-21 | 21.61 | 40.00 | 15.12 |
2024-11-20 | 22.23 | 40.00 | 14.54 |
2024-11-19 | 22.04 | 40.00 | 14.71 |
2024-11-18 | 21.55 | 40.33 | 15.45 |
2024-11-15 | 20.56 | 41.33 | 17.23 |
2024-11-14 | 20.56 | 30.33 | 8.10 |
2024-11-13 | 22.97 | 33.00 | 8.16 |
2024-11-12 | 23.15 | 33.33 | 8.27 |
2024-11-11 | 26.79 | 40.67 | 10.94 |
2024-11-08 | 28.40 | 40.67 | 9.56 |
2024-11-07 | 30.00 | 44.33 | 11.03 |
2024-11-06 | 27.29 | 39.67 | 9.73 |
2024-11-05 | 30.25 | 38.33 | 6.21 |
2024-11-04 | 27.53 | 43.33 | 12.39 |
2024-11-01 | 27.16 | 43.33 | 12.72 |
2024-10-31 | 26.18 | 49.67 | 18.62 |
2024-10-30 | 26.18 | 48.00 | 17.30 |
2024-10-29 | 28.27 | 49.00 | 16.16 |
2024-10-28 | 27.67 | 49.33 | 16.97 |
2024-10-25 | 27.79 | 49.67 | 17.12 |
2024-10-24 | 27.07 | 46.00 | 14.89 |
2024-10-23 | 28.63 | 49.00 | 15.83 |
2024-10-22 | 27.07 | 38.67 | 9.12 |
2024-10-21 | 26.95 | 38.67 | 9.23 |
2024-10-18 | 28.75 | 42.00 | 10.29 |
2024-10-17 | 24.32 | 42.00 | 14.22 |
2024-10-16 | 25.64 | 40.00 | 11.43 |
2024-10-15 | 26.12 | 39.67 | 10.74 |
2024-10-14 | 30.55 | 55.00 | 18.73 |
2024-10-10 | 31.51 | 55.33 | 18.12 |
2024-10-09 | 27.67 | 54.33 | 20.88 |
2024-10-08 | 29.59 | 55.00 | 19.61 |
2024-10-07 | 42.52 | 59.67 | 12.03 |
2024-10-04 | 40.49 | 68.00 | 19.58 |
2024-10-03 | 36.66 | 75.67 | 28.55 |
2024-10-02 | 38.57 | 73.33 | 25.09 |
2024-09-30 | 30.67 | 81.00 | 38.52 |
2024-09-27 | 27.79 | 49.33 | 16.86 |
2024-09-26 | 23.72 | 38.67 | 12.08 |
2024-09-25 | 18.81 | 27.67 | 7.45 |
2024-09-24 | 18.21 | 26.67 | 7.15 |
2024-09-23 | 13.48 | 29.33 | 13.97 |
2024-09-20 | 13.42 | 28.33 | 13.15 |
2024-09-19 | 12.10 | 31.00 | 16.86 |
2024-09-17 | 9.89 | 35.00 | 22.85 |
2024-09-16 | 8.57 | 35.33 | 24.65 |
2024-09-13 | 8.21 | 42.33 | 31.53 |
2024-09-12 | 7.43 | 41.67 | 31.87 |
2024-09-11 | 6.41 | 42.33 | 33.75 |
2024-09-10 | 7.25 | 44.33 | 34.57 |
2024-09-09 | 6.83 | 42.00 | 32.92 |
2024-09-05 | 8.33 | 42.00 | 31.08 |
2024-09-04 | 8.27 | 43.67 | 32.69 |
2024-09-03 | 9.47 | 43.33 | 30.94 |
2024-09-02 | 9.59 | 44.33 | 31.71 |
2024-08-30 | 11.44 | 42.33 | 27.72 |
2024-08-29 | 10.01 | 45.33 | 32.11 |
2024-08-28 | 9.59 | 43.33 | 30.79 |
2024-08-27 | 10.61 | 43.33 | 29.59 |
2024-08-26 | 10.01 | 52.33 | 38.48 |
2024-08-23 | 9.05 | 52.00 | 39.39 |
2024-08-22 | 9.11 | 54.33 | 41.45 |
2024-08-21 | 7.55 | 58.33 | 47.22 |
2024-08-20 | 8.27 | 58.00 | 45.93 |
2024-08-19 | 8.69 | 49.33 | 37.39 |
2024-08-16 | 7.85 | 48.67 | 37.84 |
2024-08-15 | 5.94 | 44.00 | 35.93 |
2024-08-14 | 5.76 | 45.00 | 37.11 |
2024-08-13 | 6.17 | 45.33 | 36.88 |
2024-08-12 | 5.76 | 44.00 | 36.16 |
2024-08-09 | 5.76 | 43.33 | 35.53 |
2024-08-08 | 4.44 | 53.33 | 46.82 |
2024-08-07 | 4.38 | 56.67 | 50.10 |
2024-08-06 | 3.00 | 61.67 | 56.96 |
2024-08-05 | 3.30 | 86.00 | 80.06 |
2024-08-02 | 4.86 | 100.33 | 91.05 |
2024-08-01 | 6.89 | 101.33 | 88.35 |
2024-07-31 | 7.55 | 101.33 | 87.20 |
2024-07-30 | 5.10 | 103.00 | 93.16 |
2024-07-29 | 6.83 | 107.00 | 93.76 |
2024-07-26 | 5.10 | 108.33 | 98.23 |
2024-07-25 | 5.22 | 110.33 | 99.91 |
2024-07-24 | 7.07 | 111.33 | 97.37 |
2024-07-23 | 7.91 | 112.00 | 96.46 |
2024-07-22 | 9.11 | 112.33 | 94.61 |
2024-07-19 | 7.67 | 107.67 | 92.87 |
2024-07-18 | 9.77 | 106.67 | 88.28 |
2024-07-17 | 9.47 | 105.33 | 87.57 |
2024-07-16 | 9.47 | 106.00 | 88.18 |
2024-07-15 | 11.26 | 105.00 | 84.24 |
2024-07-12 | 12.94 | 105.67 | 82.10 |
2024-07-11 | 10.19 | 106.33 | 87.26 |
2024-07-10 | 7.91 | 105.00 | 89.97 |
2024-07-09 | 8.09 | 105.00 | 89.65 |
2024-07-08 | 8.27 | 103.33 | 87.80 |
2024-07-05 | 9.35 | 101.00 | 83.82 |
2024-07-04 | 10.85 | 100.67 | 81.03 |
2024-07-03 | 10.19 | 99.33 | 80.90 |
2024-07-02 | 8.93 | 99.00 | 82.69 |
2024-06-28 | 8.51 | 97.67 | 82.16 |
2024-06-27 | 8.57 | 97.67 | 82.06 |
2024-06-26 | 10.61 | 100.00 | 80.82 |
2024-06-25 | 10.37 | 99.33 | 80.61 |
2024-06-24 | 10.19 | 102.67 | 83.93 |
2024-06-21 | 10.19 | 100.67 | 82.11 |
2024-06-20 | 12.04 | 100.67 | 79.10 |
2024-06-19 | 12.64 | 100.67 | 78.15 |
2024-06-18 | 9.53 | 99.67 | 82.30 |
2024-06-17 | 9.59 | 99.33 | 81.89 |
2024-06-14 | 9.41 | 100.33 | 83.11 |
2024-06-13 | 10.55 | 99.33 | 80.32 |
2024-06-12 | 9.53 | 101.67 | 84.12 |
2024-06-11 | 10.79 | 96.67 | 77.52 |
2024-06-07 | 11.74 | 90.33 | 70.33 |
2024-06-06 | 12.34 | 99.67 | 77.73 |
2024-06-05 | 11.74 | 101.67 | 80.47 |
2024-06-04 | 11.74 | 100.67 | 79.58 |
2024-06-03 | 11.50 | 103.00 | 82.06 |
2024-05-31 | 9.59 | 99.33 | 81.89 |
2024-05-30 | 10.55 | 107.67 | 87.85 |
2024-05-29 | 12.04 | 111.67 | 88.91 |
2024-05-28 | 13.90 | 108.67 | 83.20 |
2024-05-27 | 13.78 | 106.67 | 81.64 |
2024-05-24 | 12.52 | 120.67 | 96.11 |
2024-05-23 | 13.90 | 124.00 | 96.66 |
2024-05-22 | 15.82 | 120.33 | 90.24 |
2024-05-21 | 15.88 | 133.00 | 101.08 |
2024-05-20 | 18.63 | 120.33 | 85.73 |
2024-05-17 | 18.09 | 116.67 | 83.47 |
2024-05-16 | 16.95 | 106.67 | 76.71 |
2024-05-14 | 15.16 | 110.67 | 82.94 |
2024-05-13 | 15.40 | 105.33 | 77.94 |
2024-05-10 | 14.50 | 99.00 | 73.80 |
2024-05-09 | 11.80 | 103.33 | 81.87 |
2024-05-08 | 10.25 | 104.33 | 85.34 |
2024-05-07 | 11.15 | 104.00 | 83.54 |
2024-05-06 | 11.86 | 113.33 | 90.71 |
2024-05-03 | 11.15 | 102.33 | 82.04 |
2024-05-02 | 9.65 | 82.33 | 66.29 |
2024-04-30 | 6.83 | 77.00 | 65.68 |
2024-04-29 | 6.71 | 83.67 | 72.11 |
2024-04-26 | 6.29 | 74.00 | 63.70 |
2024-04-25 | 3.98 | 76.00 | 69.27 |
2024-04-24 | 3.50 | 73.33 | 67.47 |
2024-04-23 | 1.31 | 72.33 | 70.11 |
2024-04-22 | -0.77 | 70.00 | 71.32 |
2024-04-19 | -2.20 | 65.00 | 68.71 |
2024-04-18 | -1.25 | 73.00 | 75.18 |
2024-04-17 | -2.14 | 75.33 | 79.16 |
2024-04-16 | -2.08 | 75.67 | 79.40 |
2024-04-15 | -0.12 | 76.00 | 76.21 |
2024-04-12 | 0.77 | 75.00 | 73.66 |
2024-04-11 | 2.97 | 75.00 | 69.95 |
2024-04-10 | 3.27 | 79.00 | 73.34 |
2024-04-09 | 1.43 | 66.67 | 64.32 |
2024-04-08 | 0.77 | 67.33 | 66.05 |
2024-04-05 | 0.59 | 83.33 | 82.25 |
2024-04-03 | 0.59 | 76.33 | 75.29 |
2024-04-02 | 1.84 | 73.67 | 70.53 |
2024-03-28 | -0.53 | 73.67 | 74.60 |
2024-03-27 | -1.31 | 50.00 | 51.99 |
2024-03-26 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy