Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 2536 Palasino Holdings Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2024-03-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
Stock
2536
%
Stock
2536
rel. %
2025-08-22 60.94 -17.33 -48.64
2025-08-21 59.57 -17.67 -48.40
2025-08-20 59.82 -23.33 -52.03
2025-08-19 59.57 -21.00 -50.49
2025-08-18 59.82 -21.00 -50.57
2025-08-15 60.69 -21.00 -50.84
2025-08-14 62.06 -21.00 -51.25
2025-08-13 62.43 -17.00 -48.90
2025-08-12 58.70 -17.00 -47.70
2025-08-11 58.20 -16.00 -46.90
2025-08-08 58.07 -15.00 -46.23
2025-08-07 59.20 -14.00 -45.98
2025-08-06 58.32 -13.00 -45.05
2025-08-05 57.95 -12.67 -44.71
2025-08-04 56.95 -13.67 -44.99
2025-08-01 55.58 -13.00 -44.08
2025-07-31 57.33 -13.00 -44.70
2025-07-30 59.82 -12.67 -45.35
2025-07-29 62.06 -12.67 -46.11
2025-07-28 62.31 -12.67 -46.19
2025-07-25 61.19 -12.67 -45.82
2025-07-24 62.93 -12.67 -46.40
2025-07-23 62.06 -12.67 -46.11
2025-07-22 59.44 -11.00 -44.18
2025-07-21 58.57 -11.67 -44.29
2025-07-18 57.70 -11.33 -43.78
2025-07-17 55.71 -11.67 -43.27
2025-07-16 55.58 -13.33 -44.30
2025-07-15 56.21 -15.67 -46.01
2025-07-14 53.84 -17.33 -46.26
2025-07-11 53.34 -20.67 -48.26
2025-07-10 52.72 -20.67 -48.05
2025-07-09 51.85 -20.67 -47.75
2025-07-08 53.47 -21.67 -48.96
2025-07-07 51.72 -23.33 -49.47
2025-07-04 51.97 -18.67 -46.48
2025-07-03 52.84 -18.67 -46.79
2025-07-02 53.47 -16.67 -45.70
2025-06-30 52.72 -11.67 -42.16
2025-06-27 53.84 -10.67 -41.93
2025-06-26 54.21 -10.00 -41.64
2025-06-25 55.09 -9.00 -41.32
2025-06-24 53.22 -13.67 -43.65
2025-06-23 50.10 -12.67 -41.82
2025-06-20 48.98 -12.67 -41.38
2025-06-19 47.24 -8.00 -37.52
2025-06-18 50.23 -3.33 -35.65
2025-06-17 51.97 -14.33 -43.63
2025-06-16 52.47 -10.67 -41.41
2025-06-13 51.10 -9.00 -39.77
2025-06-12 52.34 -3.67 -36.77
2025-06-11 54.09 -0.67 -35.53
2025-06-10 52.59 0.00 -34.47
2025-06-09 52.59 0.00 -34.47
2025-06-06 50.48 -1.33 -34.43
2025-06-05 50.73 -1.33 -34.54
2025-06-04 49.23 -1.67 -34.11
2025-06-03 48.36 -1.00 -33.27
2025-06-02 46.24 -0.33 -31.85
2025-05-30 46.86 -0.33 -32.14
2025-05-29 48.61 0.00 -32.71
2025-05-28 46.74 -2.00 -33.21
2025-05-27 47.36 -2.33 -33.72
2025-05-26 46.49 -2.67 -33.56
2025-05-23 48.36 -2.67 -34.39
2025-05-22 47.98 -1.67 -33.55
2025-05-21 49.85 3.33 -31.04
2025-05-20 48.73 -0.33 -32.99
2025-05-19 46.61 -5.33 -35.43
2025-05-16 46.74 -6.33 -36.17
2025-05-15 47.36 -8.33 -37.79
2025-05-14 48.36 -0.33 -32.82
2025-05-13 44.87 -0.33 -31.20
2025-05-12 47.86 -0.33 -32.59
2025-05-09 43.62 -5.00 -33.86
2025-05-08 42.88 -6.00 -34.21
2025-05-07 42.25 -8.33 -35.56
2025-05-06 42.25 -4.67 -32.98
2025-05-02 41.13 -6.67 -33.87
2025-04-30 38.64 -5.00 -31.48
2025-04-29 37.89 -7.33 -32.80
2025-04-28 37.65 1.67 -26.14
2025-04-25 37.65 -10.33 -34.86
2025-04-24 37.03 -7.00 -32.13
2025-04-23 38.14 -5.00 -31.23
2025-04-22 35.06 -2.33 -27.68
2025-04-17 33.95 -2.33 -27.08
2025-04-16 31.60 1.67 -22.75
2025-04-15 34.19 2.67 -23.49
2025-04-14 33.95 3.33 -22.85
2025-04-11 30.86 -8.00 -29.70
2025-04-10 29.51 -8.67 -29.48
2025-04-09 26.67 -15.33 -33.16
2025-04-08 25.31 -13.00 -30.57
2025-04-07 23.59 -10.33 -27.45
2025-04-03 42.70 -2.67 -31.79
2025-04-02 45.05 -2.67 -32.89
2025-04-01 44.92 -4.67 -34.22
2025-03-31 44.68 0.00 -30.88
2025-03-28 46.28 0.00 -31.64
2025-03-27 47.27 -1.33 -33.00
2025-03-26 46.65 1.33 -30.90
2025-03-25 45.91 3.00 -29.41
2025-03-24 49.24 2.33 -31.43
2025-03-21 48.01 -1.33 -33.34
2025-03-20 51.34 -2.33 -35.46
2025-03-19 54.67 -8.67 -40.95
2025-03-18 54.42 -7.67 -40.21
2025-03-17 50.84 -9.00 -39.67
2025-03-14 49.61 -4.00 -35.83
2025-03-13 46.53 -0.33 -31.98
2025-03-12 47.88 3.00 -30.35
2025-03-11 48.25 9.00 -26.48
2025-03-10 48.50 13.00 -23.91
2025-03-07 51.21 16.33 -23.07
2025-03-06 51.83 13.00 -25.57
2025-03-05 46.77 13.00 -23.01
2025-03-04 42.70 14.00 -20.11
2025-03-03 43.20 16.67 -18.53
2025-02-28 42.83 16.67 -18.32
2025-02-27 47.64 13.67 -23.01
2025-02-26 47.76 14.67 -22.40
2025-02-25 43.32 16.00 -19.06
2025-02-24 45.17 20.00 -17.34
2025-02-21 46.03 12.33 -23.08
2025-02-20 40.36 15.00 -18.07
2025-02-19 42.70 14.00 -20.11
2025-02-18 42.95 16.00 -18.85
2025-02-17 40.73 17.67 -16.39
2025-02-14 40.73 20.00 -14.73
2025-02-13 35.67 20.00 -11.55
2025-02-12 36.04 14.67 -15.71
2025-02-11 32.71 13.33 -14.60
2025-02-10 33.95 14.67 -14.39
2025-02-07 31.60 15.33 -12.36
2025-02-06 30.12 15.33 -11.37
2025-02-05 28.27 17.33 -8.53
2025-02-04 29.51 18.00 -8.88
2025-02-03 26.05 18.67 -5.86
2025-01-28 26.05 24.00 -1.63
2025-01-27 25.81 24.33 -1.17
2025-01-24 24.94 24.33 -0.49
2025-01-23 22.72 24.33 1.31
2025-01-22 23.15 23.00 -0.12
2025-01-21 25.31 24.67 -0.51
2025-01-20 24.08 30.00 4.77
2025-01-17 22.04 30.00 6.52
2025-01-16 21.80 29.67 6.46
2025-01-15 20.13 29.67 7.94
2025-01-14 19.89 30.00 8.44
2025-01-13 17.73 28.00 8.73
2025-01-10 18.84 23.33 3.78
2025-01-09 19.82 33.33 11.27
2025-01-08 20.07 35.33 12.71
2025-01-07 21.06 35.67 12.07
2025-01-06 22.60 38.33 12.83
2025-01-03 22.97 38.67 12.77
2025-01-02 21.98 39.33 14.22
2024-12-31 24.94 40.00 12.05
2024-12-30 24.45 38.33 11.16
2024-12-27 24.70 40.67 12.81
2024-12-24 25.19 34.00 7.04
2024-12-23 23.46 34.67 9.08
2024-12-20 22.66 35.00 10.06
2024-12-19 22.85 36.33 10.98
2024-12-18 23.59 45.67 17.87
2024-12-17 22.72 33.33 8.65
2024-12-16 22.91 33.00 8.21
2024-12-13 23.83 32.33 6.87
2024-12-12 26.67 32.33 4.47
2024-12-11 25.31 32.67 5.87
2024-12-10 26.30 34.33 6.36
2024-12-09 26.79 34.33 5.95
2024-12-06 23.59 33.33 7.89
2024-12-05 21.61 36.33 12.11
2024-12-04 22.60 37.67 12.29
2024-12-03 22.60 39.67 13.92
2024-12-02 21.74 40.00 15.00
2024-11-29 20.87 36.33 12.79
2024-11-28 20.26 35.67 12.82
2024-11-27 21.86 37.67 12.97
2024-11-26 18.84 38.33 16.41
2024-11-25 18.96 38.33 16.29
2024-11-22 19.27 37.67 15.43
2024-11-21 21.61 40.00 15.12
2024-11-20 22.23 40.00 14.54
2024-11-19 22.04 40.00 14.71
2024-11-18 21.55 40.33 15.45
2024-11-15 20.56 41.33 17.23
2024-11-14 20.56 30.33 8.10
2024-11-13 22.97 33.00 8.16
2024-11-12 23.15 33.33 8.27
2024-11-11 26.79 40.67 10.94
2024-11-08 28.40 40.67 9.56
2024-11-07 30.00 44.33 11.03
2024-11-06 27.29 39.67 9.73
2024-11-05 30.25 38.33 6.21
2024-11-04 27.53 43.33 12.39
2024-11-01 27.16 43.33 12.72
2024-10-31 26.18 49.67 18.62
2024-10-30 26.18 48.00 17.30
2024-10-29 28.27 49.00 16.16
2024-10-28 27.67 49.33 16.97
2024-10-25 27.79 49.67 17.12
2024-10-24 27.07 46.00 14.89
2024-10-23 28.63 49.00 15.83
2024-10-22 27.07 38.67 9.12
2024-10-21 26.95 38.67 9.23
2024-10-18 28.75 42.00 10.29
2024-10-17 24.32 42.00 14.22
2024-10-16 25.64 40.00 11.43
2024-10-15 26.12 39.67 10.74
2024-10-14 30.55 55.00 18.73
2024-10-10 31.51 55.33 18.12
2024-10-09 27.67 54.33 20.88
2024-10-08 29.59 55.00 19.61
2024-10-07 42.52 59.67 12.03
2024-10-04 40.49 68.00 19.58
2024-10-03 36.66 75.67 28.55
2024-10-02 38.57 73.33 25.09
2024-09-30 30.67 81.00 38.52
2024-09-27 27.79 49.33 16.86
2024-09-26 23.72 38.67 12.08
2024-09-25 18.81 27.67 7.45
2024-09-24 18.21 26.67 7.15
2024-09-23 13.48 29.33 13.97
2024-09-20 13.42 28.33 13.15
2024-09-19 12.10 31.00 16.86
2024-09-17 9.89 35.00 22.85
2024-09-16 8.57 35.33 24.65
2024-09-13 8.21 42.33 31.53
2024-09-12 7.43 41.67 31.87
2024-09-11 6.41 42.33 33.75
2024-09-10 7.25 44.33 34.57
2024-09-09 6.83 42.00 32.92
2024-09-05 8.33 42.00 31.08
2024-09-04 8.27 43.67 32.69
2024-09-03 9.47 43.33 30.94
2024-09-02 9.59 44.33 31.71
2024-08-30 11.44 42.33 27.72
2024-08-29 10.01 45.33 32.11
2024-08-28 9.59 43.33 30.79
2024-08-27 10.61 43.33 29.59
2024-08-26 10.01 52.33 38.48
2024-08-23 9.05 52.00 39.39
2024-08-22 9.11 54.33 41.45
2024-08-21 7.55 58.33 47.22
2024-08-20 8.27 58.00 45.93
2024-08-19 8.69 49.33 37.39
2024-08-16 7.85 48.67 37.84
2024-08-15 5.94 44.00 35.93
2024-08-14 5.76 45.00 37.11
2024-08-13 6.17 45.33 36.88
2024-08-12 5.76 44.00 36.16
2024-08-09 5.76 43.33 35.53
2024-08-08 4.44 53.33 46.82
2024-08-07 4.38 56.67 50.10
2024-08-06 3.00 61.67 56.96
2024-08-05 3.30 86.00 80.06
2024-08-02 4.86 100.33 91.05
2024-08-01 6.89 101.33 88.35
2024-07-31 7.55 101.33 87.20
2024-07-30 5.10 103.00 93.16
2024-07-29 6.83 107.00 93.76
2024-07-26 5.10 108.33 98.23
2024-07-25 5.22 110.33 99.91
2024-07-24 7.07 111.33 97.37
2024-07-23 7.91 112.00 96.46
2024-07-22 9.11 112.33 94.61
2024-07-19 7.67 107.67 92.87
2024-07-18 9.77 106.67 88.28
2024-07-17 9.47 105.33 87.57
2024-07-16 9.47 106.00 88.18
2024-07-15 11.26 105.00 84.24
2024-07-12 12.94 105.67 82.10
2024-07-11 10.19 106.33 87.26
2024-07-10 7.91 105.00 89.97
2024-07-09 8.09 105.00 89.65
2024-07-08 8.27 103.33 87.80
2024-07-05 9.35 101.00 83.82
2024-07-04 10.85 100.67 81.03
2024-07-03 10.19 99.33 80.90
2024-07-02 8.93 99.00 82.69
2024-06-28 8.51 97.67 82.16
2024-06-27 8.57 97.67 82.06
2024-06-26 10.61 100.00 80.82
2024-06-25 10.37 99.33 80.61
2024-06-24 10.19 102.67 83.93
2024-06-21 10.19 100.67 82.11
2024-06-20 12.04 100.67 79.10
2024-06-19 12.64 100.67 78.15
2024-06-18 9.53 99.67 82.30
2024-06-17 9.59 99.33 81.89
2024-06-14 9.41 100.33 83.11
2024-06-13 10.55 99.33 80.32
2024-06-12 9.53 101.67 84.12
2024-06-11 10.79 96.67 77.52
2024-06-07 11.74 90.33 70.33
2024-06-06 12.34 99.67 77.73
2024-06-05 11.74 101.67 80.47
2024-06-04 11.74 100.67 79.58
2024-06-03 11.50 103.00 82.06
2024-05-31 9.59 99.33 81.89
2024-05-30 10.55 107.67 87.85
2024-05-29 12.04 111.67 88.91
2024-05-28 13.90 108.67 83.20
2024-05-27 13.78 106.67 81.64
2024-05-24 12.52 120.67 96.11
2024-05-23 13.90 124.00 96.66
2024-05-22 15.82 120.33 90.24
2024-05-21 15.88 133.00 101.08
2024-05-20 18.63 120.33 85.73
2024-05-17 18.09 116.67 83.47
2024-05-16 16.95 106.67 76.71
2024-05-14 15.16 110.67 82.94
2024-05-13 15.40 105.33 77.94
2024-05-10 14.50 99.00 73.80
2024-05-09 11.80 103.33 81.87
2024-05-08 10.25 104.33 85.34
2024-05-07 11.15 104.00 83.54
2024-05-06 11.86 113.33 90.71
2024-05-03 11.15 102.33 82.04
2024-05-02 9.65 82.33 66.29
2024-04-30 6.83 77.00 65.68
2024-04-29 6.71 83.67 72.11
2024-04-26 6.29 74.00 63.70
2024-04-25 3.98 76.00 69.27
2024-04-24 3.50 73.33 67.47
2024-04-23 1.31 72.33 70.11
2024-04-22 -0.77 70.00 71.32
2024-04-19 -2.20 65.00 68.71
2024-04-18 -1.25 73.00 75.18
2024-04-17 -2.14 75.33 79.16
2024-04-16 -2.08 75.67 79.40
2024-04-15 -0.12 76.00 76.21
2024-04-12 0.77 75.00 73.66
2024-04-11 2.97 75.00 69.95
2024-04-10 3.27 79.00 73.34
2024-04-09 1.43 66.67 64.32
2024-04-08 0.77 67.33 66.05
2024-04-05 0.59 83.33 82.25
2024-04-03 0.59 76.33 75.29
2024-04-02 1.84 73.67 70.53
2024-03-28 -0.53 73.67 74.60
2024-03-27 -1.31 50.00 51.99
2024-03-26 0.00 0.00 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top