Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0086 SUN HUNG KAI & CO. LIMITED: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0086 %	Stock 0086 rel. %
2025-08-18	315.69	2,298.12	476.90
2025-08-15	317.96	2,309.48	476.49
2025-08-14	321.52	2,258.34	459.48
2025-08-13	322.49	2,212.87	447.43
2025-08-12	312.77	2,167.41	449.31
2025-08-11	311.48	2,116.27	438.61
2025-08-08	311.15	2,139.00	444.56
2025-08-07	314.07	2,161.73	446.22
2025-08-06	311.80	2,070.81	427.15
2025-08-05	310.83	2,008.30	413.18
2025-08-04	308.24	1,900.32	389.99
2025-08-01	304.67	1,877.59	388.69
2025-07-31	309.21	1,911.69	391.60
2025-07-30	315.69	1,917.37	385.31
2025-07-29	321.52	1,940.10	383.98
2025-07-28	322.17	1,957.15	387.28
2025-07-25	319.25	1,957.15	390.67
2025-07-24	323.79	1,962.83	386.76
2025-07-23	321.52	1,962.83	389.38
2025-07-22	314.72	1,979.88	401.52
2025-07-21	312.45	1,968.52	401.52
2025-07-18	310.18	1,900.32	387.67
2025-07-17	305.00	1,871.91	386.89
2025-07-16	304.67	1,877.59	388.69
2025-07-15	306.29	1,888.96	389.54
2025-07-14	300.14	1,888.96	397.07
2025-07-11	298.84	1,906.01	402.96
2025-07-10	297.22	1,843.50	389.27
2025-07-09	294.95	1,854.86	394.96
2025-07-08	299.17	1,888.96	398.28
2025-07-07	294.63	1,866.23	398.24
2025-07-04	295.28	1,871.91	398.87
2025-07-03	297.55	1,888.96	400.31
2025-07-02	299.17	1,843.50	386.89
2025-06-30	297.22	1,832.13	386.41
2025-06-27	300.14	1,815.08	378.60
2025-06-26	301.11	1,849.18	385.95
2025-06-25	303.38	1,769.62	363.49
2025-06-24	298.52	1,735.52	360.59
2025-06-23	290.42	1,678.70	355.59
2025-06-20	287.50	1,650.28	351.68
2025-06-19	282.97	1,604.82	345.16
2025-06-18	290.74	1,633.24	343.57
2025-06-17	295.28	1,644.60	341.36
2025-06-16	296.57	1,633.24	337.05
2025-06-13	293.01	1,655.97	346.80
2025-06-12	296.25	1,655.97	343.14
2025-06-11	300.79	1,655.97	338.13
2025-06-10	296.90	1,650.28	340.99
2025-06-09	296.90	1,661.65	343.85
2025-06-06	291.39	1,638.92	344.29
2025-06-05	292.04	1,638.92	343.56
2025-06-04	288.15	1,627.55	345.07
2025-06-03	285.88	1,616.19	344.74
2025-06-02	280.37	1,616.19	351.18
2025-05-30	281.99	1,627.55	352.24
2025-05-29	286.53	1,633.24	348.41
2025-05-28	281.67	1,627.55	352.63
2025-05-27	283.29	1,644.60	355.16
2025-05-26	281.02	1,638.92	356.38
2025-05-23	285.88	1,650.28	353.58
2025-05-22	284.91	1,633.24	350.30
2025-05-21	289.77	1,644.60	347.60
2025-05-20	286.85	1,644.60	350.97
2025-05-19	281.35	1,644.60	357.48
2025-05-16	281.67	1,633.24	354.12
2025-05-15	283.29	1,621.87	349.23
2025-05-14	285.88	1,644.60	352.11
2025-05-13	276.81	1,638.92	361.48
2025-05-12	284.59	1,633.24	350.67
2025-05-09	273.57	1,610.50	357.88
2025-05-08	271.63	1,599.14	357.22
2025-05-07	270.01	1,582.09	354.61
2025-05-06	270.01	1,570.73	351.54
2025-05-02	267.09	1,559.36	352.03
2025-04-30	260.61	1,525.26	350.70
2025-04-29	258.67	1,536.10	356.16
2025-04-28	258.02	1,509.01	349.42
2025-04-25	258.02	1,487.34	343.37
2025-04-24	256.41	1,481.92	343.84
2025-04-23	259.30	1,492.76	343.29
2025-04-22	251.28	1,487.34	351.87
2025-04-17	248.39	1,471.09	350.95
2025-04-16	242.30	1,471.09	358.98
2025-04-15	249.04	1,471.09	350.12
2025-04-14	248.39	1,471.09	350.95
2025-04-11	240.37	1,438.58	352.03
2025-04-10	236.85	1,438.58	356.76
2025-04-09	229.47	1,438.58	366.99
2025-04-08	225.94	1,433.16	370.38
2025-04-07	221.45	1,406.08	368.53
2025-04-03	271.17	1,574.02	351.01
2025-04-02	277.27	1,611.94	353.77
2025-04-01	276.95	1,574.02	344.10
2025-03-31	276.30	1,579.44	346.30
2025-03-28	280.48	1,611.94	349.95
2025-03-27	283.04	1,611.94	346.93
2025-03-26	281.44	1,552.35	333.19
2025-03-25	279.51	1,525.26	328.25
2025-03-24	288.17	1,525.26	318.69
2025-03-21	284.97	1,481.92	310.92
2025-03-20	293.63	1,525.26	312.89
2025-03-19	302.29	1,525.26	304.00
2025-03-18	301.65	1,509.01	300.60
2025-03-17	292.35	1,454.83	296.29
2025-03-14	289.14	1,449.42	298.17
2025-03-13	281.12	1,454.83	307.97
2025-03-12	284.65	1,427.75	297.18
2025-03-11	285.61	1,433.16	297.60
2025-03-10	286.25	1,427.75	295.53
2025-03-07	293.31	1,411.49	284.30
2025-03-06	294.91	1,416.91	284.11
2025-03-05	281.76	1,433.16	301.61
2025-03-04	271.17	1,438.58	314.52
2025-03-03	272.46	1,433.16	311.64
2025-02-28	271.49	1,433.16	312.70
2025-02-27	284.00	1,438.58	300.67
2025-02-26	284.33	1,422.33	296.10
2025-02-25	272.78	1,416.91	306.92
2025-02-24	277.59	1,422.33	303.17
2025-02-21	279.83	1,416.91	299.36
2025-02-20	265.08	1,416.91	315.51
2025-02-19	271.17	1,411.49	307.22
2025-02-18	271.81	1,395.24	302.15
2025-02-17	266.04	1,400.66	309.97
2025-02-14	266.04	1,406.08	311.45
2025-02-13	252.89	1,389.82	322.18
2025-02-12	253.85	1,406.08	325.63
2025-02-11	245.19	1,400.66	334.74
2025-02-10	248.39	1,395.24	329.18
2025-02-07	242.30	1,400.66	338.41
2025-02-06	238.45	1,400.66	343.39
2025-02-05	233.64	1,406.08	351.41
2025-02-04	236.85	1,395.24	343.90
2025-02-03	227.86	1,389.82	354.40
2025-01-28	227.86	1,389.82	354.40
2025-01-27	227.22	1,400.66	358.61
2025-01-24	224.98	1,389.82	358.44
2025-01-23	219.20	1,378.99	363.34
2025-01-22	220.32	1,389.82	365.10
2025-01-21	225.94	1,373.57	352.10
2025-01-20	222.73	1,373.57	356.60
2025-01-17	217.44	1,351.90	357.38
2025-01-16	216.80	1,346.48	356.60
2025-01-15	212.46	1,357.32	366.39
2025-01-14	211.82	1,373.57	372.57
2025-01-13	206.21	1,378.99	383.00
2025-01-10	209.10	1,373.57	376.74
2025-01-09	211.66	1,373.57	372.81
2025-01-08	212.30	1,400.66	380.51
2025-01-07	214.87	1,389.82	373.15
2025-01-06	218.88	1,389.82	367.20
2025-01-03	219.84	1,357.32	355.64
2025-01-02	217.28	1,346.48	355.91
2024-12-31	224.98	1,373.57	353.44
2024-12-30	223.69	1,362.74	351.89
2024-12-27	224.33	1,368.15	352.67
2024-12-24	225.62	1,373.57	352.55
2024-12-23	221.13	1,373.57	358.88
2024-12-20	219.04	1,368.15	360.18
2024-12-19	219.52	1,373.57	361.18
2024-12-18	221.45	1,373.57	358.42
2024-12-17	219.20	1,351.90	354.85
2024-12-16	219.68	1,357.32	355.86
2024-12-13	222.09	1,368.15	355.82
2024-12-12	229.47	1,395.24	353.84
2024-12-11	225.94	1,362.74	348.78
2024-12-10	228.50	1,368.15	346.92
2024-12-09	229.79	1,362.74	343.54
2024-12-06	221.45	1,341.07	348.31
2024-12-05	216.31	1,341.07	355.58
2024-12-04	218.88	1,351.90	355.31
2024-12-03	218.88	1,351.90	355.31
2024-12-02	216.64	1,351.90	358.54
2024-11-29	214.39	1,346.48	360.09
2024-11-28	212.79	1,341.07	360.72
2024-11-27	216.96	1,346.48	356.37
2024-11-26	209.10	1,346.48	367.97
2024-11-25	209.42	1,373.57	376.24
2024-11-22	210.22	1,362.74	371.52
2024-11-21	216.31	1,378.99	367.57
2024-11-20	217.92	1,373.57	363.51
2024-11-19	217.44	1,346.48	355.68
2024-11-18	216.15	1,335.65	354.10
2024-11-15	213.59	1,341.07	359.54
2024-11-14	213.59	1,346.48	361.27
2024-11-13	219.84	1,357.32	355.64
2024-11-12	220.32	1,351.90	353.26
2024-11-11	229.79	1,406.08	356.68
2024-11-08	233.96	1,411.49	352.60
2024-11-07	238.13	1,406.08	345.41
2024-11-06	231.07	1,416.91	358.18
2024-11-05	238.77	1,422.33	349.37
2024-11-04	231.71	1,416.91	357.30
2024-11-01	230.75	1,416.91	358.63
2024-10-31	228.18	1,406.08	358.91
2024-10-30	228.18	1,400.66	357.26
2024-10-29	233.64	1,389.82	346.54
2024-10-28	232.08	1,411.49	355.16
2024-10-25	232.39	1,433.16	361.25
2024-10-24	230.52	1,416.91	358.94
2024-10-23	234.57	1,433.16	358.25
2024-10-22	230.52	1,433.16	363.86
2024-10-21	230.21	1,427.75	362.66
2024-10-18	234.88	1,416.91	352.97
2024-10-17	223.36	1,395.24	362.41
2024-10-16	226.78	1,416.91	364.19
2024-10-15	228.03	1,406.08	359.13
2024-10-14	239.56	1,438.58	353.12
2024-10-10	242.05	1,444.00	351.40
2024-10-09	232.08	1,416.91	356.79
2024-10-08	237.06	1,416.91	350.04
2024-10-07	270.71	1,590.27	355.96
2024-10-04	265.41	1,530.68	346.26
2024-10-03	255.44	1,498.18	349.63
2024-10-02	260.43	1,487.34	340.40
2024-09-30	239.87	1,373.57	333.57
2024-09-27	232.39	1,297.73	320.51
2024-09-26	221.80	1,292.31	332.66
2024-09-25	209.03	1,281.47	347.04
2024-09-24	207.47	1,270.64	345.78
2024-09-23	195.17	1,243.55	355.19
2024-09-20	195.01	1,232.72	351.75
2024-09-19	191.58	1,216.46	351.49
2024-09-17	185.82	1,227.30	364.38
2024-09-16	182.39	1,221.88	368.10
2024-09-13	181.46	1,221.88	369.65
2024-09-12	179.43	1,216.46	371.12
2024-09-11	176.79	1,232.72	381.50
2024-09-10	178.97	1,216.46	371.91
2024-09-09	177.88	1,232.72	379.61
2024-09-05	181.77	1,238.13	374.90
2024-09-04	181.61	1,232.72	373.24
2024-09-03	184.73	1,232.72	368.06
2024-09-02	185.04	1,227.55	365.74
2024-08-30	189.87	1,227.55	357.98
2024-08-29	186.13	1,227.55	363.97
2024-08-28	185.04	1,237.88	369.37
2024-08-27	187.69	1,263.71	374.02
2024-08-26	186.13	1,232.72	365.77
2024-08-23	183.64	1,237.88	371.68
2024-08-22	183.79	1,217.22	364.15
2024-08-21	179.74	1,196.56	363.48
2024-08-20	181.61	1,191.39	358.57
2024-08-19	182.70	1,186.23	354.97
2024-08-16	180.52	1,191.39	360.35
2024-08-15	175.54	1,186.23	366.80
2024-08-14	175.07	1,227.55	382.62
2024-08-13	176.16	1,227.55	380.71
2024-08-12	175.07	1,243.05	388.25
2024-08-09	175.07	1,237.88	386.37
2024-08-08	171.65	1,227.55	388.71
2024-08-07	171.49	1,232.72	390.89
2024-08-06	167.91	1,253.38	405.17
2024-08-05	168.69	1,222.38	392.17
2024-08-02	172.74	1,294.70	411.38
2024-08-01	178.03	1,315.36	409.07
2024-07-31	179.74	1,289.54	396.72
2024-07-30	173.36	1,227.55	385.64
2024-07-29	177.88	1,222.38	375.89
2024-07-26	173.36	1,217.22	381.86
2024-07-25	173.67	1,212.05	379.43
2024-07-24	178.50	1,222.38	374.83
2024-07-23	180.68	1,217.22	369.30
2024-07-22	183.79	1,196.56	356.86
2024-07-19	180.06	1,181.06	357.43
2024-07-18	185.51	1,196.56	354.12
2024-07-17	184.73	1,186.23	351.74
2024-07-16	184.73	1,191.39	353.55
2024-07-15	189.40	1,181.06	342.66
2024-07-12	193.76	1,181.06	336.09
2024-07-11	186.60	1,175.89	345.19
2024-07-10	180.68	1,165.56	350.89
2024-07-09	181.15	1,170.73	351.98
2024-07-08	181.61	1,165.56	349.40
2024-07-05	184.42	1,175.89	348.60
2024-07-04	188.31	1,160.40	337.17
2024-07-03	186.60	1,165.56	341.58
2024-07-02	183.33	1,150.07	341.21
2024-06-28	182.24	1,150.07	342.91
2024-06-27	182.39	1,155.23	344.50
2024-06-26	187.69	1,175.89	343.50
2024-06-25	187.07	1,160.40	339.06
2024-06-24	186.60	1,155.23	337.98
2024-06-21	186.60	1,165.56	341.58
2024-06-20	191.43	1,155.23	330.72
2024-06-19	192.98	1,181.06	337.25
2024-06-18	184.88	1,165.56	344.24
2024-06-17	185.04	1,165.56	343.99
2024-06-14	184.57	1,181.06	350.17
2024-06-13	187.53	1,175.89	343.74
2024-06-12	184.88	1,165.56	344.24
2024-06-11	188.16	1,170.73	340.99
2024-06-07	190.65	1,175.89	338.98
2024-06-06	192.21	1,170.73	334.87
2024-06-05	190.65	1,165.56	335.43
2024-06-04	190.65	1,175.89	338.98
2024-06-03	190.03	1,165.56	336.36
2024-05-31	185.04	1,144.90	336.75
2024-05-30	187.53	1,170.73	341.94
2024-05-29	191.43	1,175.89	337.81
2024-05-28	196.26	1,191.39	335.90
2024-05-27	195.94	1,186.23	334.62
2024-05-24	192.67	1,165.56	332.42
2024-05-23	196.26	1,191.39	335.90
2024-05-22	201.24	1,217.22	337.27
2024-05-21	201.40	1,243.05	345.61
2024-05-20	208.56	1,227.55	330.24
2024-05-17	207.16	1,222.38	330.52
2024-05-16	204.20	1,222.38	334.71
2024-05-14	199.53	1,237.88	346.67
2024-05-13	200.15	1,237.88	345.74
2024-05-10	197.81	1,186.23	331.89
2024-05-09	190.80	1,155.23	331.64
2024-05-08	186.75	1,150.07	335.94
2024-05-07	189.09	1,160.40	335.99
2024-05-06	190.96	1,160.40	333.19
2024-05-03	189.09	1,144.90	330.63
2024-05-02	185.20	1,150.07	338.32
2024-04-30	177.88	1,139.74	346.15
2024-04-29	177.56	1,144.90	348.51
2024-04-26	176.47	1,139.74	348.41
2024-04-25	170.45	1,103.58	345.03
2024-04-24	169.21	1,113.91	350.91
2024-04-23	163.50	1,098.41	354.81
2024-04-22	158.09	1,088.08	360.33
2024-04-19	154.39	1,077.75	362.98
2024-04-18	156.86	1,103.58	368.58
2024-04-17	154.54	1,093.25	368.78
2024-04-16	154.70	1,102.99	372.32
2024-04-15	159.79	1,132.21	374.30
2024-04-12	162.11	1,141.95	373.83
2024-04-11	167.82	1,171.17	374.63
2024-04-10	168.60	1,171.17	373.26
2024-04-09	163.81	1,166.30	380.01
2024-04-08	162.11	1,151.69	377.54
2024-04-05	161.65	1,127.34	369.08
2024-04-03	161.65	1,132.21	370.94
2024-04-02	164.89	1,146.82	370.69
2024-03-28	158.71	1,068.89	351.81
2024-03-27	156.70	1,049.41	347.76
2024-03-26	160.10	1,083.50	355.02
2024-03-25	157.63	1,049.41	346.15
2024-03-22	158.09	1,054.28	347.23
2024-03-21	164.12	1,015.32	322.28
2024-03-20	159.02	995.84	323.07
2024-03-19	158.71	1,000.71	325.46
2024-03-18	161.96	1,005.58	322.05
2024-03-15	161.80	995.84	318.58
2024-03-14	165.20	1,025.06	324.23
2024-03-13	167.52	1,029.93	322.38
2024-03-12	167.52	1,034.80	324.20
2024-03-11	159.33	1,020.19	331.96
2024-03-08	155.78	1,025.06	339.86
2024-03-07	153.61	990.97	330.17
2024-03-06	156.39	986.10	323.60
2024-03-05	151.76	976.36	327.53
2024-03-04	158.56	1,000.71	325.71
2024-03-01	158.25	1,005.58	328.11
2024-02-29	156.86	1,010.45	332.32
2024-02-28	157.63	995.84	325.35
2024-02-27	161.96	1,000.71	320.19
2024-02-26	159.02	995.84	323.07
2024-02-23	160.72	995.84	320.31
2024-02-22	161.34	1,005.58	323.05
2024-02-21	157.17	1,005.58	329.91
2024-02-20	153.00	966.62	321.59
2024-02-19	151.61	966.62	323.92
2024-02-16	154.85	956.87	314.70
2024-02-15	148.36	961.74	327.50
2024-02-14	147.44	976.36	335.00
2024-02-09	144.97	986.10	343.37
2024-02-08	147.13	986.10	339.49
2024-02-07	150.22	971.49	328.22
2024-02-06	151.45	986.10	331.93
2024-02-05	141.41	961.74	339.80
2024-02-02	141.88	961.74	338.96
2024-02-01	143.11	981.23	344.74
2024-01-31	141.26	956.87	338.07
2024-01-30	144.50	981.23	342.22
2024-01-29	150.68	1,010.45	342.97
2024-01-26	148.67	1,005.58	344.59
2024-01-25	152.53	1,025.06	345.51
2024-01-24	148.05	1,000.71	343.74
2024-01-23	139.10	966.62	346.10
2024-01-22	133.38	947.13	348.68
2024-01-19	138.48	1,010.45	365.64
2024-01-18	139.87	1,025.06	369.03
2024-01-17	137.86	1,029.93	375.04
2024-01-16	147.13	1,078.63	376.93
2024-01-15	153.00	1,098.12	373.57
2024-01-12	153.15	1,073.76	363.66
2024-01-11	154.23	1,083.50	365.52
2024-01-10	150.99	1,083.50	371.54
2024-01-09	152.38	1,078.63	367.01
2024-01-08	152.69	1,083.50	368.37
2024-01-05	157.63	1,083.50	359.38
2024-01-04	159.64	1,112.73	367.08
2024-01-03	159.33	1,112.73	367.64
2024-01-02	161.65	1,122.47	367.22
2023-12-29	165.51	1,088.38	347.59
2023-12-28	166.13	1,064.02	337.40
2023-12-27	158.87	1,025.06	334.61
2023-12-22	154.39	995.84	330.78
2023-12-21	159.17	1,020.19	332.21
2023-12-20	158.87	1,005.58	327.09
2023-12-19	156.86	1,005.58	330.42
2023-12-18	158.87	1,015.32	330.85
2023-12-15	161.65	1,015.32	326.27
2023-12-14	155.47	1,005.58	332.77
2023-12-13	152.69	995.84	333.67
2023-12-12	155.00	1,000.71	331.64
2023-12-11	152.38	1,005.58	338.06
2023-12-08	154.23	1,010.45	336.78
2023-12-07	154.39	1,000.71	332.69
2023-12-06	156.24	1,000.71	329.56
2023-12-05	154.23	952.00	313.80
2023-12-04	159.33	995.84	322.57
2023-12-01	162.11	1,020.19	327.37
2023-11-30	165.51	971.49	303.56
2023-11-29	164.58	1,029.93	327.06
2023-11-28	170.30	1,044.54	323.44
2023-11-27	172.92	1,025.06	312.23
2023-11-24	173.23	1,020.19	309.98
2023-11-23	178.95	1,005.58	296.34
2023-11-22	175.86	956.87	283.13
2023-11-21	175.55	1,059.15	320.67
2023-11-20	176.47	1,059.15	319.26
2023-11-17	171.38	1,064.02	328.93
2023-11-16	177.25	1,088.38	328.64
2023-11-15	181.11	1,093.25	324.48
2023-11-14	170.76	1,093.25	340.70
2023-11-13	171.22	1,083.50	336.36
2023-11-10	167.36	1,093.25	346.30
2023-11-09	172.30	1,117.60	347.15
2023-11-08	172.61	1,093.25	337.71
2023-11-07	174.31	1,141.95	352.75
2023-11-06	179.10	1,161.43	351.96
2023-11-03	174.31	1,176.04	365.18
2023-11-02	167.67	1,176.04	376.72
2023-11-01	165.51	1,166.30	376.94
2023-10-31	165.97	1,171.17	377.94
2023-10-30	170.76	1,171.17	369.48
2023-10-27	170.76	1,171.17	369.48
2023-10-26	164.92	1,166.30	378.00
2023-10-25	165.67	1,166.30	376.65
2023-10-24	163.57	1,180.91	385.98
2023-10-20	166.42	1,180.91	380.79
2023-10-19	168.21	1,171.17	373.94
2023-10-18	175.25	1,180.91	365.36
2023-10-17	175.55	1,176.04	363.09
2023-10-16	173.60	1,180.91	368.16
2023-10-13	176.15	1,176.04	362.08
2023-10-12	182.44	1,185.78	355.24
2023-10-11	177.80	1,176.04	359.34
2023-10-10	174.35	1,176.04	365.11
2023-10-09	172.11	1,180.91	370.74
2023-10-06	171.66	1,176.04	369.72
2023-10-05	167.16	1,180.91	379.45
2023-10-04	166.72	1,180.91	380.25
2023-10-03	168.66	1,200.39	384.03
2023-09-29	176.15	1,210.13	374.43
2023-09-28	169.56	1,200.39	382.41
2023-09-27	173.30	1,195.52	374.02
2023-09-26	170.91	1,190.65	376.42
2023-09-25	174.65	1,210.13	377.02
2023-09-22	180.04	1,205.26	366.09
2023-09-21	173.75	1,210.13	378.58
2023-09-20	177.20	1,215.01	374.39
2023-09-19	179.00	1,210.13	369.59
2023-09-18	177.65	1,224.75	377.13
2023-09-15	181.54	1,210.13	365.34
2023-09-14	180.04	1,219.88	371.31
2023-09-13	179.30	1,224.75	374.32
2023-09-12	179.44	1,224.75	374.06
2023-09-11	180.34	1,234.49	376.02
2023-09-07	181.39	1,249.10	379.44
2023-09-06	184.84	1,253.97	375.35
2023-09-05	184.84	1,224.75	365.09
2023-09-04	190.83	1,244.23	362.21
2023-08-31	183.49	1,249.10	375.89
2023-08-30	184.54	1,239.36	370.72
2023-08-29	184.99	1,234.69	368.34
2023-08-28	179.30	1,220.69	372.87
2023-08-25	177.20	1,220.69	376.44
2023-08-24	180.94	1,216.02	368.43
2023-08-23	175.70	1,220.69	379.03
2023-08-22	174.35	1,188.02	369.48
2023-08-21	171.81	1,188.02	373.87
2023-08-18	176.75	1,206.69	372.16
2023-08-17	182.74	1,216.02	365.45
2023-08-16	182.29	1,230.02	371.15
2023-08-15	186.18	1,248.69	371.27
2023-08-14	189.03	1,239.36	363.40
2023-08-11	193.82	1,248.69	359.02
2023-08-10	196.22	1,253.36	356.88
2023-08-09	195.92	1,253.36	357.34
2023-08-08	194.87	1,248.69	357.39
2023-08-07	200.11	1,267.36	355.62
2023-08-04	200.11	1,267.36	355.62
2023-08-03	198.01	1,258.02	355.69
2023-08-02	199.36	1,258.02	353.64
2023-08-01	207.60	1,286.02	350.59
2023-07-31	207.60	1,253.36	339.97
2023-07-28	205.80	1,258.02	344.09
2023-07-27	201.31	1,262.69	352.26
2023-07-26	197.42	1,262.69	358.18
2023-07-25	198.31	1,253.36	353.67
2023-07-24	186.93	1,234.69	365.16
2023-07-21	193.37	1,244.02	358.13
2023-07-20	190.53	1,272.02	372.25
2023-07-19	191.13	1,272.02	371.28
2023-07-18	192.17	1,267.36	367.99
2023-07-14	198.01	1,281.36	363.52
2023-07-13	197.27	1,262.69	358.41
2023-07-12	189.93	1,281.36	376.45
2023-07-11	186.63	1,290.69	385.18
2023-07-10	184.24	1,267.36	381.06
2023-07-07	182.44	1,272.02	385.78
2023-07-06	184.84	1,276.69	383.33
2023-07-05	191.58	1,300.02	380.16
2023-07-04	195.92	1,314.03	377.84
2023-07-03	194.12	1,318.69	382.35
2023-06-30	188.28	1,323.36	393.74
2023-06-29	188.58	1,295.36	383.53
2023-06-28	192.47	1,281.36	372.30
2023-06-27	191.72	1,281.36	373.51
2023-06-26	186.78	1,286.02	383.30
2023-06-23	187.83	1,300.02	386.40
2023-06-21	192.77	1,309.36	381.38
2023-06-20	198.31	1,300.02	369.31
2023-06-19	202.51	1,323.36	370.52
2023-06-16	204.60	1,332.69	370.35
2023-06-15	201.61	1,318.69	370.37
2023-06-14	195.02	1,332.69	385.63
2023-06-13	196.97	1,309.36	374.59
2023-06-12	195.02	1,304.69	376.14
2023-06-09	194.42	1,286.02	370.76
2023-06-08	192.77	1,300.02	378.19
2023-06-07	191.87	1,300.02	379.67
2023-06-06	189.18	1,276.69	376.07
2023-06-05	189.78	1,253.36	367.03
2023-06-02	187.38	1,244.02	367.68
2023-06-01	176.00	1,239.36	385.27
2023-05-31	176.75	1,234.69	382.27
2023-05-30	181.84	1,253.36	380.18
2023-05-29	181.24	1,248.69	379.55
2023-05-25	184.09	1,248.69	374.75
2023-05-24	189.18	1,244.02	364.77
2023-05-23	193.52	1,253.36	361.08
2023-05-22	197.12	1,276.69	363.35
2023-05-19	193.52	1,272.02	367.43
2023-05-18	197.72	1,276.69	362.42
2023-05-17	194.87	1,272.02	365.30
2023-05-16	201.31	1,300.02	364.65
2023-05-15	201.31	1,304.69	366.20
2023-05-12	195.77	1,300.02	373.35
2023-05-11	197.42	1,314.03	375.44
2023-05-10	197.57	1,304.69	372.06
2023-05-09	198.91	1,300.02	368.37
2023-05-08	205.50	1,323.36	365.91
2023-05-05	201.91	1,286.02	359.09
2023-05-04	200.41	1,258.02	352.06
2023-05-03	196.22	1,267.36	361.61
2023-05-02	199.36	1,262.69	355.20
2023-04-28	199.51	1,248.69	350.30
2023-04-27	198.61	1,253.36	353.21
2023-04-26	196.97	1,267.36	360.43
2023-04-25	195.34	1,253.36	358.24
2023-04-24	200.40	1,262.69	353.62
2023-04-21	201.59	1,262.69	351.83
2023-04-20	206.96	1,281.36	350.01
2023-04-19	206.36	1,281.36	350.89
2023-04-18	210.53	1,281.36	344.83
2023-04-17	213.22	1,276.90	339.60
2023-04-14	208.45	1,267.99	343.51
2023-04-13	206.36	1,267.99	346.53
2023-04-12	205.77	1,245.71	340.11
2023-04-11	208.75	1,250.17	337.31
2023-04-06	206.06	1,236.80	336.77
2023-04-04	205.17	1,236.80	338.05
2023-04-03	206.96	1,250.17	339.85
2023-03-31	206.66	1,236.80	335.92
2023-03-30	205.77	1,241.25	338.65
2023-03-29	203.68	1,241.25	341.67
2023-03-28	198.02	1,241.25	350.06
2023-03-27	194.59	1,241.25	355.29
2023-03-24	199.51	1,245.71	349.31
2023-03-23	201.89	1,241.25	344.28
2023-03-22	195.04	1,254.62	359.14
2023-03-21	189.97	1,232.34	359.47
2023-03-20	186.25	1,227.89	363.90
2023-03-17	194.14	1,232.34	352.96
2023-03-16	189.52	1,272.45	374.03
2023-03-15	194.74	1,281.36	368.67
2023-03-14	189.97	1,263.53	370.23
2023-03-13	196.83	1,276.90	363.88
2023-03-10	190.42	1,267.99	371.04
2023-03-09	200.40	1,299.18	365.77
2023-03-08	201.59	1,330.37	374.27
2023-03-07	208.75	1,348.20	369.06
2023-03-06	209.94	1,357.11	370.13
2023-03-03	209.64	1,361.57	372.02
2023-03-02	206.96	1,374.93	380.50
2023-03-01	209.34	1,366.02	373.92
2023-02-28	197.87	1,317.01	375.71
2023-02-27	199.21	1,330.37	378.05
2023-02-24	201.59	1,401.67	397.91
2023-02-23	205.17	1,419.49	397.92
2023-02-22	206.06	1,406.13	392.09
2023-02-21	208.15	1,446.23	401.78
2023-02-20	212.92	1,450.69	395.56
2023-02-17	211.13	1,423.95	389.81
2023-02-16	215.00	1,423.95	383.79
2023-02-15	212.02	1,410.58	384.12
2023-02-14	216.49	1,428.41	382.92
2023-02-13	217.98	1,428.41	380.65
2023-02-10	217.39	1,419.49	378.75
2023-02-09	224.24	1,441.77	375.50
2023-02-08	219.18	1,406.13	371.88
2023-02-07	219.18	1,419.49	376.07
2023-02-06	218.28	1,410.58	374.60
2023-02-03	224.54	1,419.49	368.20
2023-02-02	229.01	1,419.49	361.84
2023-02-01	230.50	1,419.49	359.75
2023-01-31	227.82	1,392.76	355.36
2023-01-30	231.10	1,428.41	361.62
2023-01-27	239.44	1,401.67	342.39
2023-01-26	238.55	1,397.21	342.25
2023-01-20	230.50	1,379.39	347.62
2023-01-19	224.54	1,379.39	355.84
2023-01-18	225.14	1,348.20	345.41
2023-01-17	223.35	1,352.65	349.25
2023-01-16	225.44	1,366.02	350.48
2023-01-13	225.73	1,374.93	352.80
2023-01-12	222.46	1,325.92	342.21
2023-01-11	221.56	1,312.55	339.28
2023-01-10	219.77	1,308.09	340.34
2023-01-09	220.37	1,312.55	340.91
2023-01-06	214.71	1,285.81	340.35
2023-01-05	215.60	1,290.27	340.52
2023-01-04	211.73	1,276.90	341.70
2023-01-03	201.89	1,223.43	338.38
2022-12-30	196.83	1,205.61	339.86
2022-12-29	195.78	1,205.61	341.41
2022-12-28	198.61	1,205.61	337.22
2022-12-23	193.55	1,201.15	343.25
2022-12-22	194.89	1,210.06	344.26
2022-12-21	187.44	1,187.78	348.02
2022-12-20	186.25	1,201.15	354.56
2022-12-19	190.72	1,232.34	358.30
2022-12-16	192.36	1,236.80	357.25
2022-12-15	190.72	1,214.52	352.17
2022-12-14	195.04	1,232.34	351.58
2022-12-13	193.99	1,214.52	347.12
2022-12-12	191.76	1,196.69	344.44
2022-12-09	198.02	1,201.15	336.60
2022-12-08	191.46	1,187.78	341.84
2022-12-07	182.82	1,187.78	355.34
2022-12-06	191.76	1,196.69	344.44
2022-12-05	191.61	1,196.69	344.67
2022-12-02	179.69	1,174.41	355.65
2022-12-01	181.92	1,178.87	353.62
2022-11-30	178.65	1,165.50	354.16
2022-11-29	172.98	1,143.22	355.42
2022-11-28	159.57	1,129.85	373.80
2022-11-25	163.45	1,169.96	382.05
2022-11-24	164.94	1,161.05	375.98
2022-11-23	162.55	1,143.22	373.51
2022-11-22	161.06	1,147.68	377.92
2022-11-21	164.79	1,152.13	372.88
2022-11-18	169.41	1,169.96	371.39
2022-11-17	170.45	1,192.24	377.81
2022-11-16	173.58	1,205.61	377.23
2022-11-15	174.92	1,214.52	378.14
2022-11-14	163.75	1,214.52	398.40
2022-11-11	159.57	1,169.96	389.25
2022-11-10	141.39	1,138.77	413.17
2022-11-09	145.27	1,143.22	406.88
2022-11-08	148.40	1,156.59	405.88
2022-11-07	148.55	1,169.96	410.95
2022-11-04	141.84	1,125.40	406.70
2022-11-03	129.77	1,107.57	425.55
2022-11-02	137.07	1,125.40	416.89
2022-11-01	131.71	1,134.31	432.70
2022-10-31	120.83	1,120.94	452.89
2022-10-28	122.62	1,098.66	438.44
2022-10-27	131.11	1,103.12	420.58
2022-10-26	129.67	1,120.94	431.60
2022-10-25	127.52	1,094.21	424.89
2022-10-24	127.52	1,112.03	432.72
2022-10-21	142.62	1,192.24	432.62
2022-10-20	143.34	1,196.69	432.88
2022-10-19	146.93	1,201.15	426.93
2022-10-18	152.54	1,192.24	411.69
2022-10-17	147.94	1,187.78	419.39
2022-10-14	147.80	1,192.24	421.49
2022-10-13	145.35	1,201.15	430.32
2022-10-12	149.52	1,169.96	408.96
2022-10-11	151.53	1,169.96	404.88
2022-10-10	156.71	1,210.06	410.32
2022-10-07	164.33	1,192.24	388.87
2022-10-06	168.36	1,201.15	384.85
2022-10-05	169.37	1,214.52	388.00
2022-10-03	154.70	1,210.06	414.36
2022-09-30	157.29	1,161.05	390.13
2022-09-29	155.99	1,165.50	394.35
2022-09-28	157.43	1,227.89	415.82
2022-09-27	166.35	1,259.08	410.26
2022-09-26	166.06	1,245.71	405.79
2022-09-23	167.21	1,290.27	420.29
2022-09-22	170.52	1,290.27	413.93
2022-09-21	174.83	1,352.65	428.56
2022-09-20	179.58	1,357.11	421.18
2022-09-19	175.98	1,401.67	444.12
2022-09-16	179.00	1,423.95	446.21
2022-09-15	181.30	1,388.30	429.07
2022-09-14	180.44	1,397.21	433.88
2022-09-13	187.20	1,441.77	436.83
2022-09-09	187.63	1,450.69	439.12
2022-09-08	180.15	1,432.86	447.15
2022-09-07	182.89	1,437.32	443.44
2022-09-06	184.90	1,459.60	447.42
2022-09-05	184.76	1,428.41	436.74
2022-09-02	188.21	1,423.95	428.77
2022-09-01	190.51	1,437.32	429.18
2022-08-31	194.82	1,459.60	428.99
2022-08-30	194.82	1,425.13	417.30
2022-08-29	195.11	1,420.82	415.34
2022-08-26	197.70	1,420.82	410.86
2022-08-25	194.82	1,429.44	418.76
2022-08-24	184.76	1,420.82	434.08
2022-08-23	188.21	1,429.44	430.67
2022-08-22	191.66	1,433.75	425.87
2022-08-19	192.23	1,433.75	424.83
2022-08-18	191.66	1,412.21	418.48
2022-08-17	193.67	1,420.82	417.86
2022-08-16	192.52	1,433.75	424.32
2022-08-15	195.97	1,429.44	416.75
2022-08-12	197.99	1,425.13	411.81
2022-08-11	195.97	1,429.44	416.75
2022-08-10	189.65	1,459.60	438.45
2022-08-09	194.82	1,476.83	434.84
2022-08-08	195.69	1,481.14	434.74
2022-08-05	197.70	1,481.14	431.12
2022-08-04	197.41	1,476.83	430.18
2022-08-03	191.66	1,455.29	433.26
2022-08-02	190.51	1,485.45	445.75
2022-08-01	197.41	1,459.60	424.39
2022-07-29	197.41	1,459.60	424.39
2022-07-28	203.74	1,463.91	414.88
2022-07-27	204.89	1,476.83	417.18
2022-07-26	208.63	1,481.14	412.31
2022-07-25	203.74	1,481.14	420.56
2022-07-22	203.45	1,472.52	418.21
2022-07-21	203.16	1,476.83	420.12
2022-07-20	208.34	1,476.83	411.39
2022-07-19	205.18	1,463.91	412.46
2022-07-18	207.19	1,463.91	409.10
2022-07-15	199.71	1,459.60	420.36
2022-07-14	205.47	1,481.14	417.62
2022-07-13	206.90	1,485.45	416.59
2022-07-12	207.19	1,463.91	409.10
2022-07-11	211.22	1,463.91	402.51
2022-07-08	219.56	1,472.52	392.09
2022-07-07	218.98	1,468.21	391.63
2022-07-06	216.68	1,468.21	395.20
2022-07-05	221.00	1,494.06	396.60
2022-07-04	220.42	1,489.76	396.14
2022-06-30	220.42	1,481.14	393.45
2022-06-29	221.86	1,455.29	383.22
2022-06-28	226.75	1,481.14	383.90
2022-06-27	224.74	1,472.52	384.24
2022-06-24	216.97	1,455.29	390.67
2022-06-23	210.93	1,446.67	397.43
2022-06-22	206.90	1,442.36	402.56
2022-06-21	214.67	1,450.98	392.89
2022-06-20	209.49	1,455.29	402.53
2022-06-17	208.63	1,442.36	399.75
2022-06-16	204.32	1,455.29	411.08
2022-06-15	211.22	1,455.29	399.74
2022-06-14	207.19	1,468.21	410.50
2022-06-13	206.90	1,459.60	408.17
2022-06-10	218.12	1,459.60	390.25
2022-06-09	218.70	1,481.14	396.13
2022-06-08	220.13	1,472.52	391.21
2022-06-07	213.52	1,472.52	401.57
2022-06-06	214.96	1,472.52	399.28
2022-06-02	206.90	1,468.21	410.98
2022-06-01	209.49	1,476.83	409.49
2022-05-31	210.93	1,468.21	404.36
2022-05-30	206.62	1,476.83	414.27
2022-05-27	200.86	1,524.22	439.85
2022-05-26	191.95	1,537.15	460.77
2022-05-25	193.10	1,537.15	458.57
2022-05-24	192.23	1,528.53	457.27
2022-05-23	196.55	1,537.15	452.07
2022-05-20	200.00	1,532.84	444.28
2022-05-19	191.66	1,506.99	450.98
2022-05-18	198.27	1,550.07	453.20
2022-05-17	197.99	1,545.76	452.29
2022-05-16	188.50	1,506.99	457.02
2022-05-13	187.63	1,494.06	454.20
2022-05-12	180.01	1,455.29	455.44
2022-05-11	187.06	1,463.91	444.81
2022-05-10	183.61	1,463.91	451.44
2022-05-06	189.65	1,489.76	448.86
2022-05-05	200.29	1,506.99	435.15
2022-05-04	201.73	1,502.68	431.17
2022-05-03	205.18	1,494.06	422.34
2022-04-29	205.18	1,506.99	426.57
2022-04-28	193.10	1,463.91	433.58
2022-04-27	188.50	1,455.29	439.10
2022-04-26	188.50	1,455.29	439.10
2022-04-25	188.78	1,472.52	444.54
2022-04-22	198.52	1,506.99	438.31
2022-04-21	199.10	1,506.99	437.28
2022-04-20	202.53	1,528.53	438.30
2022-04-19	203.97	1,528.53	435.76
2022-04-14	211.13	1,532.64	424.75
2022-04-13	209.12	1,499.74	417.51
2022-04-12	208.26	1,499.74	418.95
2022-04-11	206.83	1,491.52	418.70
2022-04-08	216.57	1,528.53	414.43
2022-04-07	215.43	1,524.42	414.99
2022-04-06	218.86	1,536.76	413.31
2022-04-04	225.17	1,544.98	405.89
2022-04-01	218.86	1,524.42	409.44
2022-03-31	219.15	1,540.87	414.14
2022-03-30	220.87	1,540.87	411.38
2022-03-29	216.86	1,516.19	410.07
2022-03-28	213.42	1,520.31	416.98
2022-03-25	209.12	1,520.31	424.16
2022-03-24	217.14	1,532.64	414.79
2022-03-23	219.72	1,544.98	414.50
2022-03-22	216.28	1,544.98	420.09
2022-03-21	206.54	1,536.76	433.94
2022-03-18	210.27	1,561.43	435.48
2022-03-17	210.56	1,528.53	424.39
2022-03-16	189.93	1,438.06	430.50
2022-03-15	167.15	1,392.82	458.79
2022-03-14	183.63	1,462.73	450.98
2022-03-11	197.95	1,491.52	434.16
2022-03-10	202.25	1,491.52	426.56
2022-03-09	197.66	1,454.51	422.24
2022-03-08	199.10	1,475.07	426.61
2022-03-07	203.97	1,491.52	423.58
2022-03-04	216.00	1,528.53	415.36
2022-03-03	224.31	1,540.87	405.96
2022-03-02	222.30	1,524.42	404.01
2022-03-01	227.74	1,544.98	401.91
2022-02-28	227.74	1,528.53	396.89
2022-02-25	228.32	1,561.43	406.04
2022-02-24	230.32	1,516.19	389.28
2022-02-23	240.92	1,553.20	384.92
2022-02-22	238.34	1,553.20	388.62
2022-02-21	248.66	1,581.99	382.42
2022-02-18	250.66	1,594.33	383.18
2022-02-17	256.97	1,573.77	368.89
2022-02-16	255.53	1,598.44	377.72
2022-02-15	250.38	1,598.44	384.75
2022-02-14	253.53	1,606.67	382.75
2022-02-11	258.40	1,619.00	379.63
2022-02-10	258.69	1,623.12	380.40
2022-02-09	257.54	1,610.78	378.49
2022-02-08	250.66	1,619.00	390.21
2022-02-07	253.53	1,619.00	386.24
2022-02-04	253.82	1,614.89	384.69
2022-01-31	243.50	1,614.89	399.24
2022-01-28	239.20	1,602.55	401.93
2022-01-27	242.64	1,586.10	392.09
2022-01-26	249.52	1,602.55	387.12
2022-01-25	249.52	1,594.33	384.76
2022-01-24	255.25	1,639.57	389.68
2022-01-21	258.97	1,635.45	383.45
2022-01-20	259.26	1,631.34	381.92
2022-01-19	246.94	1,614.89	394.29
2022-01-18	247.51	1,606.67	391.11
2022-01-17	248.66	1,614.89	391.85
2022-01-14	250.66	1,619.00	390.21
2022-01-13	251.81	1,610.78	386.28
2022-01-12	250.95	1,610.78	387.47
2022-01-11	241.78	1,610.78	400.55
2022-01-10	241.50	1,598.44	397.35
2022-01-07	238.63	1,594.33	400.35
2022-01-06	232.61	1,606.67	413.11
2022-01-05	230.04	1,606.67	417.11
2022-01-04	235.77	1,610.78	409.51
2022-01-03	235.19	1,610.78	410.39
2021-12-31	236.91	1,610.78	407.78
2021-12-30	233.47	1,594.33	408.08
2021-12-29	232.33	1,598.44	411.07
2021-12-28	235.48	1,610.78	409.95
2021-12-24	234.91	1,569.65	398.54
2021-12-23	234.33	1,549.09	393.25
2021-12-22	232.33	1,540.87	393.75
2021-12-21	230.90	1,540.87	395.89
2021-12-20	228.03	1,536.76	398.96
2021-12-17	234.33	1,561.43	396.94
2021-12-16	238.92	1,577.88	395.07
2021-12-15	237.77	1,565.54	393.10
2021-12-14	240.35	1,594.33	397.82
2021-12-13	245.79	1,594.33	389.98
2021-12-10	245.51	1,602.55	392.77
2021-12-09	249.23	1,610.78	389.87
2021-12-08	246.08	1,594.33	389.58
2021-12-07	245.79	1,614.89	395.93
2021-12-06	236.63	1,569.65	396.00
2021-12-03	242.64	1,602.55	396.89
2021-12-02	243.21	1,627.23	403.25
2021-12-01	241.50	1,631.34	406.99
2021-11-30	238.34	1,902.76	491.93
2021-11-29	245.79	1,487.41	359.06
2021-11-26	247.51	1,507.97	362.71
2021-11-25	256.97	1,512.08	351.61
2021-11-24	256.11	1,507.97	351.54
2021-11-23	255.53	1,520.31	355.74
2021-11-22	259.54	1,528.53	352.94
2021-11-19	260.69	1,524.42	350.36
2021-11-18	263.84	1,536.76	349.85
2021-11-17	269.29	1,536.76	343.22
2021-11-16	269.57	1,557.32	348.44
2021-11-15	266.13	1,544.98	349.28
2021-11-12	265.27	1,544.98	350.34
2021-11-11	264.42	1,557.32	354.79
2021-11-10	260.40	1,532.64	353.00
2021-11-09	257.54	1,532.64	356.63
2021-11-08	257.54	1,536.76	357.78
2021-11-05	259.26	1,536.76	355.59
2021-11-04	263.56	1,540.87	351.34
2021-11-03	260.40	1,561.43	360.99
2021-11-02	262.41	1,561.43	358.44
2021-11-01	262.41	1,569.65	360.71
2021-10-29	265.56	1,565.54	355.61
2021-10-28	267.28	1,577.88	356.84
2021-10-27	268.68	1,561.43	350.64
2021-10-26	274.29	1,565.54	344.98
2021-10-25	275.70	1,569.65	344.41
2021-10-22	275.42	1,557.32	341.46
2021-10-21	273.45	1,561.43	344.88
2021-10-20	276.26	1,565.54	342.66
2021-10-19	270.93	1,549.09	344.59
2021-10-18	266.16	1,524.42	343.64
2021-10-15	264.47	1,536.76	349.07
2021-10-12	259.14	1,544.98	358.03
2021-10-11	263.91	1,561.43	356.55
2021-10-08	257.46	1,565.54	365.94
2021-10-07	255.78	1,573.77	370.45
2021-10-06	245.39	1,569.65	383.40
2021-10-05	247.36	1,569.65	380.67
2021-10-04	246.80	1,573.77	382.63
2021-09-30	253.81	1,549.09	366.09
2021-09-29	255.22	1,553.20	365.41
2021-09-28	252.41	1,565.54	372.62
2021-09-27	248.20	1,581.99	383.05
2021-09-24	248.76	1,594.33	385.81
2021-09-23	253.25	1,610.78	384.30
2021-09-21	248.76	1,581.99	382.28
2021-09-20	247.36	1,569.65	380.67
2021-09-17	258.86	1,623.12	380.16
2021-09-16	255.78	1,627.23	385.48
2021-09-15	261.67	1,664.24	387.81
2021-09-14	267.00	1,631.34	371.76
2021-09-13	271.21	1,647.79	370.84
2021-09-10	276.54	1,656.02	366.36
2021-09-09	269.52	1,651.90	374.10
2021-09-08	277.38	1,656.02	365.32
2021-09-07	278.50	1,660.13	365.02
2021-09-06	275.42	1,660.13	368.85
2021-09-03	272.33	1,651.90	370.52
2021-09-02	274.58	1,647.79	366.61
2021-09-01	273.17	1,627.23	362.85
2021-08-31	270.65	1,603.24	359.53
2021-08-30	266.16	1,603.24	365.17
2021-08-27	264.19	1,583.25	362.18
2021-08-26	264.47	1,603.24	367.31
2021-08-25	268.40	1,615.23	365.59
2021-08-24	268.12	1,567.26	352.91
2021-08-23	260.27	1,539.27	355.02
2021-08-20	256.06	1,487.29	345.80
2021-08-19	262.51	1,499.29	341.17
2021-08-18	270.09	1,451.31	319.17
2021-08-17	268.40	1,455.31	322.18
2021-08-16	274.86	1,459.30	315.97
2021-08-13	277.38	1,463.30	314.25
2021-08-12	278.50	1,483.29	318.30
2021-08-11	280.75	1,471.30	312.69
2021-08-10	279.91	1,487.29	317.81
2021-08-09	275.42	1,459.30	315.35
2021-08-06	274.58	1,467.30	318.42
2021-08-05	274.86	1,463.30	317.04
2021-08-04	277.94	1,475.30	316.81
2021-08-03	274.29	1,483.29	323.01
2021-08-02	274.86	1,487.29	323.44
2021-07-30	272.05	1,499.29	329.86
2021-07-29	276.54	1,487.29	321.55
2021-07-28	265.32	1,487.29	334.50
2021-07-27	259.99	1,459.30	333.16
2021-07-26	274.58	1,499.29	326.96
2021-07-23	290.85	1,507.28	311.23
2021-07-22	296.18	1,519.28	308.72
2021-07-21	289.45	1,495.29	309.63
2021-07-20	289.45	1,511.28	313.74
2021-07-19	292.81	1,511.28	310.19
2021-07-16	301.23	1,547.26	310.55
2021-07-15	299.83	1,543.27	310.99
2021-07-14	297.02	1,515.28	306.85
2021-07-13	299.55	1,515.28	304.28
2021-07-12	294.22	1,523.28	311.77
2021-07-09	291.97	1,531.27	316.17
2021-07-08	289.17	1,551.26	324.31
2021-07-07	300.39	1,571.25	317.41
2021-07-06	300.67	1,575.25	318.11
2021-07-05	301.79	1,587.25	319.93
2021-07-02	303.19	1,587.25	318.47
2021-06-30	310.21	1,567.26	306.44
2021-06-29	312.73	1,599.24	311.70
2021-06-28	315.82	1,587.25	305.76
2021-06-25	315.54	1,571.25	302.19
2021-06-24	310.77	1,575.25	307.83
2021-06-23	309.93	1,575.25	308.67
2021-06-22	302.07	1,571.25	315.66
2021-06-21	304.88	1,571.25	312.78
2021-06-18	309.09	1,595.24	314.40
2021-06-17	305.16	1,579.25	314.47
2021-06-16	304.04	1,575.25	314.63
2021-06-15	306.84	1,575.25	311.77
2021-06-11	309.65	1,599.24	314.81
2021-06-10	307.96	1,599.24	316.52
2021-06-09	308.24	1,607.24	318.19
2021-06-08	308.53	1,635.23	324.75
2021-06-07	308.81	1,619.23	320.55
2021-06-04	310.21	1,639.22	323.98
2021-06-03	310.49	1,667.21	330.51
2021-06-02	314.98	1,635.23	318.15
2021-06-01	317.78	1,599.24	306.73
2021-05-31	312.45	1,647.22	323.62
2021-05-28	312.73	1,619.23	316.55
2021-05-27	312.17	1,571.25	305.47
2021-05-26	312.17	1,511.28	290.92
2021-05-25	309.37	1,495.29	289.70
2021-05-24	302.07	1,515.28	301.74
2021-05-21	301.79	1,519.28	303.01
2021-05-20	301.51	1,527.27	305.29
2021-05-18	303.76	1,535.27	305.01
2021-05-17	298.14	1,523.28	307.71
2021-05-14	295.62	1,511.28	307.28
2021-05-13	292.53	1,491.29	305.39
2021-05-12	298.42	1,515.28	305.42
2021-05-11	294.50	1,503.28	306.41
2021-05-10	303.19	1,503.28	297.65
2021-05-07	304.32	1,515.28	299.51
2021-05-06	303.76	1,507.28	298.08
2021-05-05	301.79	1,499.29	298.04
2021-05-04	303.76	1,531.27	304.02
2021-05-03	299.55	1,515.28	304.28
2021-04-30	304.04	1,499.29	295.83
2021-04-29	313.30	1,519.28	291.80
2021-04-28	307.96	1,527.27	298.88
2021-04-27	305.46	1,519.28	299.37
2021-04-26	306.30	1,539.27	303.47
2021-04-23	308.24	1,507.28	293.71
2021-04-22	303.24	1,491.29	294.63
2021-04-21	301.85	1,495.29	296.99
2021-04-20	308.24	1,503.01	292.66
2021-04-19	308.52	1,503.01	292.39
2021-04-16	306.57	1,472.11	286.67
2021-04-15	303.51	1,483.70	292.48
2021-04-14	306.02	1,499.15	293.86
2021-04-13	302.12	1,483.70	293.83
2021-04-12	298.23	1,491.43	299.62
2021-04-09	303.24	1,495.29	295.62
2021-04-08	307.13	1,495.29	291.84
2021-04-07	301.85	1,437.35	282.57
2021-04-01	305.46	1,425.76	276.30
2021-03-31	298.51	1,429.62	283.84
2021-03-30	300.73	1,460.52	289.42
2021-03-29	297.95	1,537.78	311.55
2021-03-26	297.12	1,445.07	289.07
2021-03-25	291.56	1,348.51	269.94
2021-03-24	291.00	1,302.15	258.61
2021-03-23	300.46	1,298.29	249.17
2021-03-22	304.63	1,313.74	249.39
2021-03-19	305.74	1,306.02	246.53
2021-03-18	312.41	1,290.57	237.18
2021-03-17	307.41	1,221.04	224.25
2021-03-16	306.85	1,228.76	226.60
2021-03-15	304.91	1,224.90	227.21
2021-03-12	303.24	1,232.63	230.48
2021-03-11	311.30	1,248.08	227.76
2021-03-10	305.18	1,244.21	231.75
2021-03-09	302.68	1,251.94	235.73
2021-03-08	299.62	1,240.35	235.41
2021-03-05	306.57	1,221.04	224.92
2021-03-04	309.08	1,209.45	220.10
2021-03-03	317.14	1,221.04	216.69
2021-03-02	306.57	1,213.31	223.02
2021-03-01	311.30	1,209.45	218.37
2021-02-26	306.30	1,186.27	216.59
2021-02-25	321.59	1,190.14	206.02
2021-02-24	315.47	1,186.27	209.59
2021-02-23	328.27	1,205.59	204.85
2021-02-22	324.37	1,213.31	209.47
2021-02-19	328.27	1,205.59	204.85
2021-02-18	327.99	1,197.86	203.25
2021-02-17	334.38	1,205.59	200.56
2021-02-16	329.66	1,186.27	199.37
2021-02-11	321.59	1,186.27	205.10
2021-02-10	320.76	1,190.14	206.62
2021-02-09	311.30	1,174.69	209.92
2021-02-08	310.19	1,174.69	210.76
2021-02-05	309.91	1,151.51	205.31
2021-02-04	306.57	1,151.51	207.82
2021-02-03	309.63	1,147.65	204.58
2021-02-02	309.08	1,143.78	204.05
2021-02-01	304.07	1,128.33	203.99
2021-01-29	295.73	1,128.33	210.40
2021-01-28	299.07	1,143.78	211.67
2021-01-27	309.63	1,163.10	208.35
2021-01-26	311.02	1,159.23	206.37
2021-01-25	321.03	1,174.69	202.75
2021-01-22	311.86	1,166.96	207.62
2021-01-21	317.98	1,182.41	206.81
2021-01-20	318.25	1,174.69	204.76
2021-01-19	314.36	1,186.27	210.42
2021-01-18	303.24	1,194.00	220.90
2021-01-15	300.18	1,178.55	219.50
2021-01-14	298.23	1,182.41	222.03
2021-01-13	294.89	1,190.14	226.70
2021-01-12	294.89	1,197.86	228.66
2021-01-11	291.00	1,186.27	228.97
2021-01-08	289.61	1,170.82	226.18
2021-01-07	285.16	1,170.82	229.95
2021-01-06	287.11	1,170.82	228.29
2021-01-05	285.72	1,163.10	227.47
2021-01-04	284.33	1,159.23	227.65
2020-12-31	280.99	1,163.10	231.53
2020-12-30	280.15	1,159.23	231.24
2020-12-29	271.81	1,170.82	241.79
2020-12-28	268.20	1,159.23	242.00
2020-12-24	269.87	1,151.51	238.37
2020-12-23	268.75	1,151.51	239.39
2020-12-22	265.69	1,159.23	244.34
2020-12-21	267.92	1,170.82	245.41
2020-12-18	269.87	1,170.82	243.59
2020-12-17	273.48	1,182.41	243.37
2020-12-16	270.98	1,197.86	249.85
2020-12-15	267.08	1,197.86	253.56
2020-12-14	269.59	1,205.59	253.26
2020-12-11	271.26	1,201.72	250.63
2020-12-10	269.87	1,221.04	257.17
2020-12-09	270.98	1,232.63	259.22
2020-12-08	267.92	1,213.31	256.96
2020-12-07	270.14	1,236.49	261.07
2020-12-04	275.15	1,244.21	258.31
2020-12-03	274.04	1,248.08	260.41
2020-12-02	270.98	1,240.35	261.30
2020-12-01	271.53	1,240.35	260.76
2020-11-30	269.31	1,240.35	262.93
2020-11-27	276.54	1,224.90	251.86
2020-11-26	274.59	1,224.90	253.69
2020-11-25	272.37	1,213.31	252.69
2020-11-24	271.81	1,244.21	261.53
2020-11-23	270.42	1,240.35	261.84
2020-11-20	269.59	1,205.59	253.26
2020-11-19	268.75	1,217.17	257.20
2020-11-18	270.98	1,197.86	249.85
2020-11-17	269.59	1,147.65	237.58
2020-11-16	269.03	1,128.33	232.85
2020-11-13	265.69	1,124.47	234.83
2020-11-12	266.25	1,143.78	239.60
2020-11-11	267.08	1,163.10	244.09
2020-11-10	267.08	1,120.61	232.51
2020-11-09	263.75	1,112.88	233.44
2020-11-06	259.85	1,136.06	243.49
2020-11-05	257.35	1,170.82	255.62
2020-11-04	247.62	1,074.26	237.80
2020-11-03	249.29	1,070.39	235.08
2020-11-02	242.06	1,070.39	242.16
2020-10-30	237.05	1,062.67	244.95
2020-10-29	243.72	1,066.53	239.38
2020-10-28	244.81	1,078.12	241.67
2020-10-27	245.62	1,085.84	243.11
2020-10-23	248.06	1,105.16	246.25
2020-10-22	246.16	1,101.29	247.03
2020-10-21	245.89	1,093.57	245.07
2020-10-20	243.18	1,109.02	252.30
2020-10-19	242.91	1,124.47	257.08
2020-10-16	241.29	1,112.88	255.39
2020-10-15	237.22	1,101.29	256.23
2020-10-14	244.27	1,105.16	250.07
2020-10-12	245.08	1,105.16	249.24
2020-10-09	238.31	1,097.43	253.95
2020-10-08	237.77	1,101.29	255.66
2020-10-07	239.39	1,085.84	249.40
2020-10-06	235.60	1,081.98	252.20
2020-10-05	232.08	1,078.12	254.77
2020-09-30	228.83	1,066.53	254.75
2020-09-29	226.12	1,081.98	262.44
2020-09-28	228.83	1,058.80	252.41
2020-09-25	225.85	1,051.08	253.26
2020-09-24	226.66	1,066.53	257.11
2020-09-23	232.08	1,085.84	257.10
2020-09-22	231.81	1,078.12	255.06
2020-09-21	234.79	1,074.26	250.75
2020-09-18	241.83	1,066.53	241.26
2020-09-17	240.20	1,074.26	245.16
2020-09-16	245.08	1,078.12	241.41
2020-09-15	245.62	1,081.98	241.99
2020-09-14	244.00	1,089.71	245.85
2020-09-11	242.10	1,085.84	246.64
2020-09-10	240.47	1,085.84	248.29
2020-09-09	241.83	1,062.67	240.13
2020-09-08	243.72	1,085.84	245.00
2020-09-07	244.54	1,070.39	239.70
2020-09-04	245.62	1,081.98	241.99
2020-09-03	248.33	1,089.71	241.55
2020-09-02	249.68	1,062.67	232.49
2020-09-01	250.50	1,073.81	234.90
2020-08-31	249.95	1,084.95	238.60
2020-08-28	253.75	1,077.53	232.87
2020-08-27	251.58	1,062.67	230.70
2020-08-26	253.75	1,070.10	230.77
2020-08-25	254.29	1,077.53	232.36
2020-08-24	254.56	1,073.81	231.06
2020-08-21	249.14	1,062.67	233.01
2020-08-20	244.54	1,051.52	234.22
2020-08-19	250.50	1,029.24	222.18
2020-08-18	252.39	1,032.95	221.50
2020-08-17	252.12	1,032.95	221.75
2020-08-14	249.68	1,003.23	215.49
2020-08-13	250.77	1,014.38	217.70
2020-08-12	250.50	1,014.38	217.94
2020-08-11	246.16	1,014.38	221.92
2020-08-10	239.93	1,010.66	226.73
2020-08-07	241.02	1,014.38	226.78
2020-08-06	246.70	1,010.66	220.35
2020-08-05	249.41	1,014.38	218.93
2020-08-04	246.97	1,010.66	220.10
2020-08-03	240.20	1,010.66	226.47
2020-07-31	242.10	1,010.66	224.66
2020-07-30	243.18	1,010.66	223.64
2020-07-29	245.62	999.52	218.13
2020-07-28	244.81	1,014.38	223.19
2020-07-27	243.45	1,006.95	222.30
2020-07-24	243.45	1,014.38	224.46
2020-07-23	250.77	1,025.52	220.87
2020-07-22	247.79	1,055.24	232.17
2020-07-21	255.91	1,070.10	228.76
2020-07-20	248.33	1,088.67	241.25
2020-07-17	249.41	1,088.67	240.19
2020-07-16	247.52	1,077.53	238.84
2020-07-15	254.56	1,096.10	237.35
2020-07-14	254.29	1,110.96	241.80
2020-07-13	258.62	1,125.82	241.81
2020-07-10	256.73	1,114.67	240.51
2020-07-09	264.04	1,103.53	230.60
2020-07-08	262.14	1,103.53	232.33
2020-07-07	260.79	1,084.95	228.43
2020-07-06	264.85	1,118.39	233.94
2020-07-03	251.04	1,066.38	232.27
2020-07-02	248.06	1,073.81	237.25
2020-06-30	237.22	1,029.24	234.86
2020-06-29	235.33	1,021.81	234.54
2020-06-26	238.58	1,021.81	231.33
2020-06-24	241.83	1,032.95	231.44
2020-06-23	243.45	1,029.24	228.79
2020-06-22	238.58	1,029.24	233.52
2020-06-19	239.39	1,036.67	234.91
2020-06-18	236.95	1,040.38	238.44
2020-06-17	237.22	1,044.09	239.27
2020-06-16	235.87	1,036.67	238.42
2020-06-15	227.74	1,036.67	246.82
2020-06-12	234.52	1,032.95	238.68
2020-06-11	236.68	1,044.09	239.81
2020-06-10	244.81	1,058.95	236.12
2020-06-09	244.54	1,058.95	236.38
2020-06-08	240.47	1,047.81	237.12
2020-06-05	240.47	1,044.09	236.03
2020-06-04	234.79	1,032.95	238.41
2020-06-03	234.24	1,047.81	243.40
2020-06-02	228.56	1,032.95	244.83
2020-06-01	224.76	1,051.52	254.57
2020-05-29	214.20	1,051.52	266.49
2020-05-28	216.23	1,032.95	258.27
2020-05-27	218.26	1,029.24	254.81
2020-05-26	220.29	1,014.38	247.92
2020-05-25	213.52	984.66	245.96
2020-05-22	213.52	992.09	248.33
2020-05-21	231.13	1,051.52	247.76
2020-05-20	233.84	1,051.52	244.93
2020-05-19	233.16	1,058.95	247.87
2020-05-18	227.74	1,036.67	246.82
2020-05-15	225.04	1,025.52	246.28
2020-05-14	225.04	1,021.81	245.13
2020-05-13	229.78	1,044.09	246.93
2020-05-12	231.13	1,044.09	245.51
2020-05-11	235.87	1,047.81	241.74
2020-05-08	230.45	1,036.67	243.97
2020-05-07	227.07	1,010.66	239.58
2020-05-06	229.78	1,055.24	250.31
2020-05-05	225.04	1,055.24	255.42
2020-05-04	221.65	1,040.38	254.54
2020-04-29	235.19	1,084.95	253.51
2020-04-28	235.19	1,070.10	249.08
2020-04-27	230.59	1,092.38	260.69
2020-04-24	224.52	1,084.95	265.15
2020-04-23	225.87	1,096.10	267.05
2020-04-22	225.19	1,062.67	257.53
2020-04-21	223.84	1,055.56	256.83
2020-04-20	231.94	1,073.33	253.48
2020-04-17	231.26	1,073.33	254.20
2020-04-16	227.21	1,091.11	264.02
2020-04-15	227.89	1,044.89	249.17
2020-04-14	233.29	1,030.67	239.25
2020-04-09	230.59	1,009.33	235.56
2020-04-08	226.54	1,002.22	237.55
2020-04-07	230.59	1,009.33	235.56
2020-04-06	223.17	966.67	230.07
2020-04-03	216.42	941.78	229.24
2020-04-02	217.09	916.89	220.69
2020-04-01	214.40	920.45	224.57
2020-03-31	221.82	938.22	222.61
2020-03-30	215.75	924.00	224.31
2020-03-27	220.47	977.33	236.18
2020-03-26	218.44	870.67	204.82
2020-03-25	221.14	877.78	204.47
2020-03-24	211.02	835.11	200.66
2020-03-23	196.85	785.33	198.24
2020-03-20	211.70	849.33	204.57
2020-03-19	196.85	813.78	207.82
2020-03-18	205.62	902.67	228.07
2020-03-17	218.44	941.78	227.15
2020-03-16	217.09	952.45	231.90
2020-03-13	228.56	1,020.00	240.88
2020-03-12	232.61	1,052.00	246.35
2020-03-11	245.43	1,091.11	244.82
2020-03-10	246.78	1,112.45	249.63
2020-03-09	243.41	1,105.33	250.99
2020-03-06	257.57	1,172.89	255.98
2020-03-05	265.00	1,204.89	257.51
2020-03-04	258.25	1,180.00	257.29
2020-03-03	258.92	1,180.00	256.62
2020-03-02	259.60	1,165.78	252.00
2020-02-28	256.90	1,137.33	246.69
2020-02-27	266.35	1,183.56	250.37
2020-02-26	263.65	1,197.78	256.88
2020-02-25	265.67	1,197.78	254.90
2020-02-24	265.00	1,215.56	260.43
2020-02-21	271.07	1,212.00	253.57
2020-02-20	274.44	1,215.56	251.34
2020-02-19	275.79	1,204.89	247.24
2020-02-18	273.77	1,140.89	232.00
2020-02-17	279.84	1,137.33	225.75
2020-02-14	277.81	1,140.89	228.44
2020-02-13	277.14	1,133.78	227.14
2020-02-12	278.49	1,144.45	228.79
2020-02-11	274.44	1,133.78	229.50
2020-02-10	269.72	1,130.22	232.75
2020-02-07	271.74	1,148.00	235.72
2020-02-06	273.77	1,140.89	232.00
2020-02-05	263.65	1,126.67	237.32
2020-02-04	262.30	1,144.45	243.49
2020-02-03	257.57	1,137.33	246.04
2020-01-31	257.57	1,137.33	246.04
2020-01-30	259.60	1,137.33	244.09
2020-01-29	268.37	1,144.45	237.83
2020-01-24	279.16	1,190.67	240.40
2020-01-23	277.81	1,187.11	240.67
2020-01-22	285.24	1,215.56	241.49
2020-01-21	279.84	1,197.78	241.67
2020-01-20	290.63	1,222.67	238.60
2020-01-17	294.01	1,226.22	236.60
2020-01-16	291.31	1,197.78	231.65
2020-01-15	290.63	1,204.89	234.04
2020-01-14	291.98	1,208.45	233.80
2020-01-13	293.33	1,212.00	233.56
2020-01-10	288.61	1,212.00	237.61
2020-01-09	288.61	1,194.22	233.04
2020-01-08	281.19	1,187.11	237.66
2020-01-07	283.89	1,201.33	238.99
2020-01-06	283.89	1,204.89	239.92
2020-01-03	286.59	1,219.11	241.22
2020-01-02	287.26	1,219.11	240.63
2019-12-31	283.89	1,219.11	243.62
2019-12-30	285.24	1,229.78	245.19
2019-12-27	283.21	1,219.11	244.23
2019-12-24	277.81	1,215.56	248.20
2019-12-23	279.16	1,204.89	244.15
2019-12-20	279.84	1,190.67	239.79
2019-12-19	277.81	1,190.67	241.61
2019-12-18	278.49	1,201.33	243.82
2019-12-17	277.81	1,187.11	240.67
2019-12-16	273.77	1,169.33	239.61
2019-12-13	275.79	1,158.67	234.94
2019-12-12	267.02	1,148.00	240.04
2019-12-11	261.62	1,137.33	242.16
2019-12-10	258.92	1,148.00	247.71
2019-12-09	260.27	1,133.78	242.46
2019-12-06	259.60	1,144.45	246.07
2019-12-05	256.90	1,130.22	244.70
2019-12-04	254.20	1,108.89	241.30
2019-12-03	258.25	1,108.89	237.44
2019-12-02	259.60	1,105.33	235.19
2019-11-29	257.57	1,119.56	241.06
2019-11-28	265.00	1,123.11	235.10
2019-11-27	266.35	1,133.78	236.78
2019-11-26	265.67	1,133.78	237.40
2019-11-25	266.35	1,130.22	235.81
2019-11-22	260.95	1,123.11	238.86
2019-11-21	258.92	1,137.33	244.73
2019-11-20	265.00	1,130.22	237.05
2019-11-19	267.69	1,140.89	237.48
2019-11-18	261.62	1,133.78	241.18
2019-11-15	257.57	1,123.11	242.06
2019-11-14	258.25	1,119.56	240.42
2019-11-13	260.27	1,123.11	239.50
2019-11-12	267.02	1,140.89	238.10
2019-11-11	265.67	1,148.00	241.29
2019-11-08	275.12	1,155.11	234.59
2019-11-07	277.81	1,151.56	231.26
2019-11-06	275.79	1,119.56	224.53
2019-11-05	275.79	1,116.00	223.58
2019-11-04	274.44	1,116.00	224.75
2019-11-01	268.37	1,105.33	227.21
2019-10-31	265.00	1,105.33	230.23
2019-10-30	261.89	1,108.89	234.05
2019-10-29	263.86	1,108.89	232.24
2019-10-28	264.51	1,112.45	232.62
2019-10-25	262.55	1,105.33	232.46
2019-10-24	262.55	1,116.00	235.40
2019-10-23	260.58	1,108.89	235.26
2019-10-22	263.20	1,101.78	230.88
2019-10-21	261.89	1,098.22	231.10
2019-10-18	262.55	1,098.22	230.50
2019-10-17	264.51	1,094.67	227.74
2019-10-16	261.24	1,098.22	231.70
2019-10-15	259.27	1,101.78	234.51
2019-10-14	259.93	1,105.33	234.88
2019-10-11	257.96	1,098.22	234.74
2019-10-10	248.78	1,108.89	246.60
2019-10-09	248.78	1,091.11	241.51
2019-10-08	251.40	1,094.67	239.97
2019-10-04	250.09	1,084.00	238.20
2019-10-03	254.03	1,091.11	236.45
2019-10-02	252.71	1,108.89	242.74
2019-09-30	253.37	1,105.33	241.10
2019-09-27	252.06	1,101.78	241.36
2019-09-26	252.71	1,105.33	241.73
2019-09-25	252.06	1,098.22	240.35
2019-09-24	256.65	1,112.45	239.96
2019-09-23	255.34	1,101.78	238.21
2019-09-20	258.61	1,108.89	237.10
2019-09-19	258.61	1,098.22	234.13
2019-09-18	262.55	1,116.00	235.40
2019-09-17	262.55	1,105.33	232.46
2019-09-16	266.48	1,126.67	234.71
2019-09-13	269.76	1,116.00	228.86
2019-09-12	266.48	1,112.45	230.83
2019-09-11	266.48	1,119.56	232.77
2019-09-10	261.24	1,105.33	233.67
2019-09-09	261.24	1,112.45	235.64
2019-09-06	259.93	1,116.00	237.85
2019-09-05	259.27	1,112.45	237.47
2019-09-04	257.96	1,116.00	239.70
2019-09-03	244.85	1,076.89	241.28
2019-09-02	246.16	1,076.89	239.99
2019-08-30	247.47	1,076.89	238.70
2019-08-29	246.81	1,087.56	242.42
2019-08-28	245.50	1,094.67	245.78
2019-08-27	246.16	1,077.50	240.16
2019-08-26	246.81	1,056.90	233.58
2019-08-23	252.71	1,077.50	233.84
2019-08-22	251.40	1,067.20	232.16
2019-08-21	254.03	1,056.90	226.79
2019-08-20	254.03	1,063.77	228.73
2019-08-19	253.37	1,056.90	227.39
2019-08-16	247.47	1,036.31	227.02
2019-08-15	243.54	1,001.98	220.78
2019-08-14	240.26	1,001.98	223.87
2019-08-13	240.91	995.11	221.23
2019-08-12	247.47	1,046.61	229.99
2019-08-09	249.44	1,067.20	234.03
2019-08-08	252.06	1,067.20	231.54
2019-08-07	250.75	1,063.77	231.80
2019-08-06	250.75	1,053.47	228.86
2019-08-05	252.06	1,091.23	238.36
2019-08-02	261.89	1,118.70	236.76
2019-08-01	271.07	1,132.43	232.13
2019-07-31	273.69	1,135.86	230.72
2019-07-30	278.28	1,142.73	228.52
2019-07-29	277.63	1,142.73	229.09
2019-07-26	280.90	1,156.46	229.86
2019-07-25	284.18	1,159.89	227.94
2019-07-24	282.87	1,159.89	229.06
2019-07-23	282.22	1,166.76	231.43
2019-07-22	280.25	1,159.89	231.33
2019-07-19	286.15	1,170.19	228.94
2019-07-18	282.22	1,163.33	230.53
2019-07-17	284.18	1,156.46	227.05
2019-07-16	284.18	1,180.49	233.30
2019-07-15	283.53	1,177.06	232.98
2019-07-12	282.87	1,187.36	236.24
2019-07-11	281.56	1,170.19	232.89
2019-07-10	278.94	1,156.46	231.57
2019-07-09	277.63	1,146.16	230.00
2019-07-08	280.25	1,153.03	229.53
2019-07-05	286.81	1,153.03	223.94
2019-07-04	287.46	1,149.59	222.51
2019-07-03	287.46	1,146.16	221.62
2019-07-02	288.12	1,153.03	222.85
2019-06-28	281.56	1,153.03	228.40
2019-06-27	282.87	1,149.59	226.37
2019-06-26	276.97	1,125.56	225.11
2019-06-25	276.32	1,122.13	224.76
2019-06-24	280.25	1,129.00	223.21
2019-06-21	280.25	1,108.40	217.79
2019-06-20	281.56	1,166.76	231.99
2019-06-19	275.66	1,153.03	233.55
2019-06-18	266.48	1,139.30	238.16
2019-06-17	263.86	1,132.43	238.71
2019-06-14	261.89	1,132.43	240.55
2019-06-13	264.51	1,115.27	233.39
2019-06-12	264.51	1,125.56	236.22
2019-06-11	270.42	1,142.73	235.50
2019-06-10	267.79	1,129.00	234.15
2019-06-06	259.27	1,125.56	241.13
2019-06-05	259.27	1,139.30	244.95
2019-06-04	256.65	1,135.86	246.52
2019-06-03	257.96	1,135.86	245.25
2019-05-31	258.61	1,139.17	245.54
2019-05-30	261.24	1,129.25	240.29
2019-05-29	262.55	1,129.25	239.06
2019-05-28	263.86	1,139.17	240.56
2019-05-27	262.55	1,129.25	239.06
2019-05-24	263.86	1,129.25	237.84
2019-05-23	262.55	1,125.95	238.15
2019-05-22	266.48	1,122.65	233.62
2019-05-21	267.14	1,122.65	233.02
2019-05-20	267.79	1,125.95	233.33
2019-05-17	269.76	1,129.25	232.45
2019-05-16	273.04	1,129.25	229.53
2019-05-15	272.38	1,129.25	230.11
2019-05-14	271.07	1,129.25	231.27
2019-05-10	276.32	1,129.25	226.66
2019-05-09	273.69	1,122.65	227.18
2019-05-08	282.22	1,135.86	223.34
2019-05-07	286.81	1,145.78	222.07
2019-05-06	285.49	1,149.08	224.02
2019-05-03	296.64	1,198.65	227.41
2019-05-02	294.67	1,185.43	225.70
2019-04-30	291.39	1,192.04	230.11
2019-04-29	294.67	1,188.73	226.53
2019-04-26	290.08	1,182.13	228.68
2019-04-25	290.08	1,201.95	233.76
2019-04-24	292.69	1,211.87	234.07
2019-04-23	294.65	1,205.26	230.74
2019-04-18	294.65	1,208.56	231.58
2019-04-17	297.26	1,221.78	232.72
2019-04-16	297.26	1,225.08	233.56
2019-04-15	292.69	1,218.47	235.75
2019-04-12	294.00	1,205.26	231.29
2019-04-11	293.34	1,205.26	231.84
2019-04-10	297.26	1,221.78	232.72
2019-04-09	297.91	1,205.26	228.03
2019-04-08	296.61	1,208.56	229.94
2019-04-04	295.30	1,228.39	236.04
2019-04-03	294.65	1,231.69	237.44
2019-04-02	290.74	1,215.17	236.59
2019-04-01	290.08	1,201.95	233.76
2019-03-29	283.56	1,201.95	239.44
2019-03-28	278.99	1,188.73	240.04
2019-03-27	279.65	1,175.52	235.97
2019-03-26	276.38	1,172.21	238.01
2019-03-25	276.38	1,192.04	243.28
2019-03-22	283.56	1,201.95	239.44
2019-03-21	283.56	1,208.56	241.16
2019-03-20	286.82	1,208.56	238.29
2019-03-19	288.78	1,221.78	239.98
2019-03-18	287.47	1,251.52	248.80
2019-03-15	283.56	1,254.82	253.22
2019-03-14	280.95	1,238.30	251.31
2019-03-13	279.65	1,205.26	243.81
2019-03-12	282.26	1,218.47	244.92
2019-03-11	275.73	1,205.26	247.39
2019-03-08	271.82	1,205.26	251.05
2019-03-07	278.34	1,235.00	252.85
2019-03-06	282.26	1,287.87	263.07
2019-03-05	281.60	1,281.26	261.96
2019-03-04	280.95	1,274.65	260.85
2019-03-01	279.65	1,277.95	262.96
2019-02-28	277.04	1,268.04	262.84
2019-02-27	278.99	1,281.26	264.45
2019-02-26	278.99	1,284.56	265.33
2019-02-25	281.60	1,281.26	261.96
2019-02-22	279.65	1,251.52	255.99
2019-02-21	277.04	1,244.91	256.70
2019-02-20	275.08	1,271.35	265.61
2019-02-19	271.82	1,258.13	265.27
2019-02-18	273.12	1,238.30	258.68
2019-02-15	266.60	1,215.17	258.75
2019-02-14	273.78	1,251.52	261.59
2019-02-13	274.43	1,215.17	251.25
2019-02-12	270.51	1,201.95	251.39
2019-02-11	269.86	1,162.30	241.29
2019-02-08	267.25	1,142.47	238.32
2019-02-04	267.25	1,139.17	237.42
2019-02-01	266.60	1,152.39	241.62
2019-01-31	267.25	1,125.95	233.82
2019-01-30	262.69	1,106.12	232.55
2019-01-29	261.38	1,106.12	233.75
2019-01-28	262.03	1,106.12	233.15
2019-01-25	262.69	1,106.12	232.55
2019-01-24	256.16	1,106.12	238.64
2019-01-23	254.86	1,102.82	238.96
2019-01-22	254.21	1,106.12	240.51
2019-01-21	256.82	1,106.12	238.02
2019-01-18	255.51	1,106.12	239.26
2019-01-17	252.25	1,102.82	241.47
2019-01-16	253.55	1,106.12	241.14
2019-01-15	252.25	1,106.12	242.41
2019-01-14	245.07	1,102.82	248.57
2019-01-11	249.64	1,116.04	247.80
2019-01-10	248.99	1,106.12	245.61
2019-01-09	247.68	1,109.43	247.85
2019-01-08	239.20	1,096.21	252.65
2019-01-07	239.86	1,102.82	253.92
2019-01-04	236.59	1,092.91	254.41
2019-01-03	229.42	1,096.21	263.13
2019-01-02	229.42	1,112.73	268.14
2018-12-31	239.86	1,122.65	259.75
2018-12-28	234.64	1,119.34	264.38
2018-12-27	233.98	1,122.65	266.08
2018-12-24	237.25	1,112.73	259.60
2018-12-21	238.55	1,112.73	258.21
2018-12-20	237.25	1,116.04	260.58
2018-12-19	239.86	1,122.65	259.75
2018-12-18	239.20	1,122.65	260.45
2018-12-17	243.77	1,112.73	252.78
2018-12-14	243.12	1,122.65	256.34
2018-12-13	249.64	1,129.25	251.58
2018-12-12	245.73	1,129.25	255.56
2018-12-11	238.55	1,119.34	260.17
2018-12-10	239.20	1,122.65	260.45
2018-12-07	241.81	1,125.95	258.66
2018-12-06	243.77	1,132.56	258.54
2018-12-05	252.25	1,152.39	255.54
2018-12-04	258.12	1,165.60	253.40
2018-12-03	257.47	1,152.39	250.35
2018-11-30	248.34	1,122.65	251.00
2018-11-29	247.68	1,122.65	251.66
2018-11-28	249.64	1,122.65	249.69
2018-11-27	245.07	1,125.95	255.27
2018-11-26	246.38	1,132.56	255.84
2018-11-23	241.16	1,122.65	258.38
2018-11-22	241.81	1,125.95	258.66
2018-11-21	241.16	1,122.65	258.38
2018-11-20	239.86	1,106.12	254.89
2018-11-19	245.07	1,119.34	253.36
2018-11-16	243.12	1,109.43	252.48
2018-11-15	243.12	1,116.04	254.41
2018-11-14	237.25	1,096.21	254.70
2018-11-13	239.20	1,092.91	251.68
2018-11-12	236.59	1,096.21	255.39
2018-11-09	235.94	1,076.38	250.18
2018-11-08	244.42	1,089.60	245.39
2018-11-07	243.12	1,106.12	251.52
2018-11-06	242.46	1,102.82	251.22
2018-11-05	239.86	1,092.91	251.00
2018-11-02	247.03	1,109.43	248.51
2018-11-01	232.68	1,082.99	255.59
2018-10-31	226.81	1,066.47	256.93
2018-10-30	223.68	1,076.38	263.44
2018-10-29	226.21	1,089.60	264.68
2018-10-26	224.31	1,092.91	267.83
2018-10-25	228.74	1,096.21	263.88
2018-10-24	231.90	1,112.73	265.39
2018-10-23	232.53	1,106.12	262.71
2018-10-22	242.64	1,135.86	260.68
2018-10-19	235.06	1,119.34	263.92
2018-10-18	233.16	1,122.65	266.98
2018-10-16	233.79	1,142.47	272.23
2018-10-15	233.16	1,135.86	270.95
2018-10-12	237.59	1,135.86	266.09
2018-10-11	230.63	1,122.65	269.79
2018-10-10	243.28	1,178.82	272.53
2018-10-09	242.64	1,178.82	273.22
2018-10-08	243.28	1,182.13	273.50
2018-10-05	247.70	1,208.56	276.35
2018-10-04	248.33	1,221.78	279.46
2018-10-03	253.39	1,221.78	274.03
2018-10-02	254.02	1,231.69	276.16
2018-09-28	262.24	1,221.78	264.89
2018-09-27	261.61	1,261.43	276.49
2018-09-26	262.87	1,274.65	278.82
2018-09-24	258.45	1,268.04	281.66
2018-09-21	264.77	1,311.00	286.82
2018-09-20	258.45	1,264.74	280.73
2018-09-19	257.18	1,294.48	290.41
2018-09-18	253.39	1,274.65	288.99
2018-09-17	251.49	1,274.65	291.09
2018-09-14	255.92	1,294.48	291.80
2018-09-13	252.76	1,284.56	292.50
2018-09-12	245.17	1,258.13	293.46
2018-09-11	245.17	1,264.74	295.38
2018-09-10	248.33	1,281.26	296.53
2018-09-07	251.49	1,307.69	300.49
2018-09-06	252.76	1,311.00	299.99
2018-09-05	254.65	1,327.52	302.51
2018-09-04	264.77	1,334.13	293.16
2018-09-03	260.98	1,334.13	297.29
2018-08-31	262.24	1,324.22	293.17
2018-08-30	266.03	1,347.35	295.41
2018-08-29	269.19	1,344.04	291.13
2018-08-28	268.56	1,337.61	290.06
2018-08-27	267.30	1,344.04	293.15
2018-08-24	259.08	1,340.83	301.26
2018-08-23	259.71	1,347.26	302.34
2018-08-22	262.24	1,334.39	295.98
2018-08-21	260.34	1,321.53	294.49
2018-08-20	258.45	1,321.53	296.58
2018-08-17	253.39	1,327.96	304.08
2018-08-16	252.76	1,331.18	305.71
2018-08-15	254.02	1,353.69	310.62
2018-08-14	260.34	1,356.91	304.31
2018-08-13	262.24	1,344.04	298.64
2018-08-10	266.67	1,372.99	301.72
2018-08-09	270.46	1,366.56	295.88
2018-08-08	267.30	1,356.91	296.66
2018-08-07	266.03	1,337.61	292.75
2018-08-06	260.98	1,327.96	295.58
2018-08-03	258.45	1,340.83	301.96
2018-08-02	259.08	1,347.26	303.05
2018-08-01	266.67	1,363.34	299.09
2018-07-31	270.46	1,372.99	297.61
2018-07-30	271.72	1,350.48	290.20
2018-07-27	272.36	1,363.34	292.99
2018-07-26	272.36	1,389.07	299.90
2018-07-25	275.52	1,395.50	298.25
2018-07-24	271.72	1,392.28	301.45
2018-07-23	266.67	1,369.77	300.85
2018-07-20	266.03	1,347.26	295.39
2018-07-19	262.87	1,311.88	289.08
2018-07-18	264.14	1,305.45	285.97
2018-07-17	266.03	1,305.45	283.97
2018-07-16	269.83	1,315.10	282.64
2018-07-13	269.83	1,337.61	288.73
2018-07-12	269.19	1,311.88	282.42
2018-07-11	266.67	1,315.10	285.94
2018-07-10	271.72	1,340.83	287.61
2018-07-09	272.36	1,321.53	281.77
2018-07-06	265.40	1,302.23	283.75
2018-07-05	264.14	1,299.02	284.20
2018-07-04	263.51	1,302.23	285.75
2018-07-03	267.93	1,315.10	284.61
2018-06-29	272.36	1,318.31	280.90
2018-06-28	266.67	1,318.31	286.81
2018-06-27	264.77	1,295.80	282.65
2018-06-26	271.72	1,292.58	274.63
2018-06-25	272.99	1,315.10	279.39
2018-06-22	277.41	1,347.26	283.47
2018-06-21	276.15	1,366.56	289.89
2018-06-20	282.47	1,408.37	294.37
2018-06-19	279.31	1,392.28	293.42
2018-06-15	288.79	1,405.15	287.13
2018-06-14	291.32	1,430.13	291.02
2018-06-13	294.48	1,436.38	289.47
2018-06-12	299.54	1,433.25	283.76
2018-06-11	298.91	1,436.38	285.15
2018-06-08	296.38	1,448.87	290.75
2018-06-07	303.97	1,442.62	281.87
2018-06-06	300.80	1,433.25	282.54
2018-06-05	298.28	1,427.01	283.41
2018-06-04	297.01	1,423.89	283.84
2018-06-01	291.32	1,414.52	287.03
2018-05-31	291.32	1,420.76	288.62
2018-05-30	284.37	1,408.27	292.40
2018-05-29	290.69	1,427.01	290.85
2018-05-28	294.48	1,423.89	286.30
2018-05-25	292.59	1,420.76	287.37
2018-05-24	293.22	1,417.64	285.95
2018-05-23	291.95	1,423.89	288.79
2018-05-21	299.54	1,445.74	286.88
2018-05-18	296.38	1,445.74	289.97
2018-05-17	295.11	1,455.11	293.59
2018-05-16	296.38	1,448.87	290.75
2018-05-15	297.64	1,436.38	286.37
2018-05-14	301.44	1,439.50	283.50
2018-05-11	295.75	1,442.62	289.80
2018-05-10	291.95	1,436.38	291.98
2018-05-09	288.79	1,430.13	293.56
2018-05-08	287.53	1,423.89	293.23
2018-05-07	281.84	1,408.27	295.00
2018-05-04	280.57	1,398.90	293.85
2018-05-03	285.00	1,414.52	293.38
2018-05-02	290.06	1,405.15	285.88
2018-04-30	292.59	1,417.64	286.58
2018-04-27	284.37	1,408.27	292.40
2018-04-26	281.71	1,402.03	293.50
2018-04-25	285.49	1,398.90	288.84
2018-04-24	289.26	1,402.03	285.87
2018-04-23	284.23	1,411.39	293.36
2018-04-20	286.11	1,417.64	293.05
2018-04-19	291.14	1,430.13	291.19
2018-04-18	285.49	1,423.89	295.32
2018-04-17	281.71	1,420.76	298.41
2018-04-16	284.86	1,433.25	298.40
2018-04-13	291.77	1,461.36	298.54
2018-04-12	292.40	1,461.36	297.90
2018-04-11	293.03	1,461.36	297.26
2018-04-10	290.52	1,461.36	299.82
2018-04-09	284.86	1,458.24	304.89
2018-04-06	278.57	1,448.87	309.14
2018-04-04	274.17	1,427.01	308.11
2018-04-03	284.23	1,439.50	300.67
2018-03-29	282.34	1,427.01	299.38
2018-03-28	281.71	1,433.25	301.68
2018-03-27	291.14	1,455.11	297.58
2018-03-26	288.63	1,461.36	301.76
2018-03-23	284.23	1,448.87	303.11
2018-03-22	294.92	1,464.48	296.15
2018-03-21	298.69	1,483.22	297.10
2018-03-20	301.21	1,483.22	294.61
2018-03-19	300.58	1,483.22	295.23
2018-03-16	299.95	1,489.46	297.42
2018-03-15	300.58	1,501.95	299.91
2018-03-14	299.95	1,501.95	300.54
2018-03-13	301.21	1,514.44	302.40
2018-03-12	300.58	1,501.95	299.91
2018-03-09	293.66	1,492.59	304.56
2018-03-08	289.89	1,489.46	307.67
2018-03-07	283.60	1,495.71	315.98
2018-03-06	287.37	1,483.22	308.71
2018-03-05	279.83	1,492.59	319.29
2018-03-02	288.63	1,514.44	315.42
2018-03-01	293.66	1,523.81	312.49
2018-02-28	291.14	1,530.06	316.74
2018-02-27	296.80	1,517.57	307.65
2018-02-26	299.95	1,545.67	311.47
2018-02-23	296.18	1,542.55	314.60
2018-02-22	292.40	1,536.30	317.00
2018-02-21	298.06	1,526.94	308.71
2018-02-20	290.52	1,511.32	312.61
2018-02-15	293.03	1,514.44	310.77
2018-02-14	286.11	1,495.71	313.27
2018-02-13	278.57	1,461.36	312.44
2018-02-12	272.91	1,420.76	307.81
2018-02-09	272.91	1,420.76	307.81
2018-02-08	284.86	1,461.36	305.70
2018-02-07	282.97	1,461.36	307.70
2018-02-06	288.00	1,467.60	304.02
2018-02-05	307.50	1,517.57	296.95
2018-02-02	312.53	1,536.30	296.65
2018-02-01	313.15	1,526.94	293.78
2018-01-31	316.30	1,495.71	283.31
2018-01-30	313.15	1,489.46	284.71
2018-01-29	316.93	1,511.32	286.47
2018-01-26	319.44	1,470.73	274.48
2018-01-25	313.78	1,461.36	277.34
2018-01-24	316.93	1,473.85	277.49
2018-01-23	316.30	1,473.85	278.06
2018-01-22	308.75	1,467.60	283.51
2018-01-19	307.50	1,461.36	283.16
2018-01-18	306.24	1,458.24	283.58
2018-01-17	303.72	1,464.48	287.51
2018-01-16	303.09	1,464.48	288.12
2018-01-15	296.80	1,467.60	295.06
2018-01-12	296.18	1,461.36	294.11
2018-01-11	293.03	1,461.36	297.26
2018-01-10	293.03	1,464.48	298.05
2018-01-09	292.40	1,467.60	299.49
2018-01-08	290.52	1,464.48	300.62
2018-01-05	289.26	1,473.85	304.32
2018-01-04	288.63	1,476.97	305.78
2018-01-03	286.11	1,480.09	309.23
2018-01-02	285.49	1,480.09	309.90
2017-12-29	277.94	1,458.24	312.30
2017-12-28	277.94	1,455.11	311.47
2017-12-27	274.79	1,455.11	314.92
2017-12-22	273.54	1,445.74	313.81
2017-12-21	271.65	1,442.62	315.07
2017-12-20	270.39	1,427.01	312.27
2017-12-19	269.76	1,433.25	314.66
2017-12-18	267.88	1,439.50	318.48
2017-12-15	265.36	1,433.25	319.65
2017-12-14	268.51	1,430.13	315.23
2017-12-13	270.39	1,433.25	313.95
2017-12-12	264.73	1,433.25	320.38
2017-12-11	266.62	1,442.62	320.77
2017-12-08	262.85	1,433.25	322.56
2017-12-07	258.44	1,436.38	328.62
2017-12-06	257.19	1,448.87	333.63
2017-12-05	265.36	1,455.11	325.64
2017-12-04	269.14	1,458.24	322.13
2017-12-01	268.51	1,461.36	323.70
2017-11-30	270.39	1,455.11	319.85
2017-11-29	275.42	1,464.48	316.72
2017-11-28	275.42	1,458.24	315.06
2017-11-27	276.05	1,461.36	315.20
2017-11-24	277.94	1,467.60	314.78
2017-11-23	276.05	1,461.36	315.20
2017-11-22	280.45	1,448.87	307.11
2017-11-21	276.68	1,433.25	307.04
2017-11-20	269.14	1,433.25	315.36
2017-11-17	269.14	1,442.62	317.90
2017-11-16	267.25	1,445.74	320.90
2017-11-15	265.99	1,451.99	324.05
2017-11-14	269.76	1,458.24	321.41
2017-11-13	269.76	1,464.48	323.10
2017-11-10	269.14	1,464.48	323.82
2017-11-09	268.51	1,470.73	326.24
2017-11-08	266.62	1,464.48	326.73
2017-11-07	267.25	1,467.60	326.85
2017-11-06	262.22	1,464.48	331.92
2017-11-03	262.22	1,464.48	331.92
2017-11-02	260.33	1,467.60	335.05
2017-11-01	261.59	1,470.73	334.40
2017-10-31	257.82	1,464.48	337.23
2017-10-30	258.70	1,467.60	337.03
2017-10-27	259.31	1,470.73	337.15
2017-10-26	256.86	1,470.73	340.15
2017-10-25	258.08	1,470.73	338.65
2017-10-24	256.86	1,473.85	341.03
2017-10-23	258.08	1,476.97	340.39
2017-10-20	260.53	1,476.97	337.40
2017-10-19	256.86	1,473.85	341.03
2017-10-18	262.98	1,480.09	335.31
2017-10-17	262.98	1,480.09	335.31
2017-10-16	262.37	1,489.46	338.63
2017-10-13	259.92	1,480.09	339.01
2017-10-12	259.92	1,480.09	339.01
2017-10-11	258.08	1,486.34	343.01
2017-10-10	259.92	1,489.46	341.62
2017-10-09	258.08	1,495.71	345.62
2017-10-06	259.31	1,498.83	344.97
2017-10-04	258.08	1,483.22	342.14
2017-10-03	255.64	1,480.09	344.30
2017-09-29	247.68	1,467.60	350.88
2017-09-28	246.45	1,470.73	353.37
2017-09-27	250.13	1,467.60	347.72
2017-09-26	248.90	1,470.73	350.19
2017-09-25	248.29	1,473.85	351.88
2017-09-22	251.96	1,473.85	347.16
2017-09-21	255.02	1,476.97	344.19
2017-09-20	255.02	1,486.34	346.83
2017-09-19	254.41	1,492.59	349.36
2017-09-18	255.02	1,492.59	348.59
2017-09-15	251.35	1,489.46	352.39
2017-09-14	251.35	1,480.09	349.72
2017-09-13	251.96	1,489.46	351.60
2017-09-12	253.19	1,498.83	352.69
2017-09-11	253.19	1,501.95	353.57
2017-09-08	249.51	1,483.22	352.98
2017-09-07	247.68	1,458.24	348.18
2017-09-06	248.29	1,473.85	351.88
2017-09-05	250.13	1,473.85	349.51
2017-09-04	250.13	1,476.97	350.40
2017-09-01	251.96	1,489.46	351.60
2017-08-31	251.96	1,489.46	351.60
2017-08-30	253.19	1,480.31	347.44
2017-08-29	248.90	1,480.31	352.94
2017-08-28	250.74	1,483.36	351.44
2017-08-25	249.51	1,486.41	353.89
2017-08-24	245.23	1,492.51	361.29
2017-08-22	244.62	1,498.62	363.88
2017-08-21	241.56	1,486.41	364.46
2017-08-18	239.72	1,489.46	367.87
2017-08-17	243.39	1,489.46	362.87
2017-08-16	244.01	1,486.41	361.16
2017-08-15	240.95	1,498.62	368.88
2017-08-14	241.56	1,489.46	365.36
2017-08-11	238.50	1,465.06	362.36
2017-08-10	244.62	1,471.16	355.91
2017-08-09	248.29	1,489.46	356.36
2017-08-08	249.51	1,492.51	355.64
2017-08-07	247.07	1,483.36	356.21
2017-08-04	245.84	1,483.36	357.83
2017-08-03	245.84	1,480.31	356.95
2017-08-02	245.84	1,489.46	359.59
2017-08-01	245.23	1,480.31	357.76
2017-07-31	241.56	1,474.21	360.89
2017-07-28	238.50	1,480.31	366.86
2017-07-27	240.33	1,498.62	369.72
2017-07-26	237.88	1,498.62	373.12
2017-07-25	236.66	1,498.62	374.85
2017-07-24	237.27	1,510.82	377.60
2017-07-21	235.44	1,437.60	358.39
2017-07-20	234.82	1,437.60	359.23
2017-07-19	234.21	1,440.65	360.98
2017-07-18	232.38	1,440.65	363.53
2017-07-17	232.38	1,440.65	363.53
2017-07-14	231.15	1,440.65	365.24
2017-07-13	230.54	1,446.75	367.95
2017-07-12	226.87	1,446.75	373.21
2017-07-11	225.03	1,437.60	373.06
2017-07-10	220.13	1,437.60	380.30
2017-07-07	218.30	1,431.50	381.15
2017-07-06	220.13	1,440.65	381.25
2017-07-05	219.52	1,431.50	379.31
2017-07-04	218.30	1,437.60	383.07
2017-07-03	221.36	1,449.80	382.27
2017-06-30	221.36	1,434.55	377.52
2017-06-29	222.58	1,452.85	381.38
2017-06-28	220.75	1,434.55	378.43
2017-06-27	221.36	1,449.80	382.27
2017-06-26	221.97	1,449.80	381.35
2017-06-23	220.75	1,443.70	381.29
2017-06-22	220.13	1,440.65	381.25
2017-06-21	218.91	1,437.60	382.14
2017-06-20	220.75	1,440.65	380.33
2017-06-19	221.97	1,443.70	379.46
2017-06-16	218.30	1,431.50	381.15
2017-06-15	217.68	1,440.65	384.96
2017-06-14	221.36	1,449.80	382.27
2017-06-13	221.36	1,443.70	380.37
2017-06-12	220.13	1,446.75	383.16
2017-06-09	223.19	1,449.80	379.53
2017-06-08	223.19	1,449.80	379.53
2017-06-07	221.97	1,449.80	381.35
2017-06-06	221.97	1,440.65	378.51
2017-06-05	220.75	1,449.80	383.19
2017-06-02	221.36	1,449.80	382.27
2017-06-01	218.30	1,452.85	387.86
2017-05-31	218.30	1,458.95	389.78
2017-05-29	218.30	1,458.95	389.78
2017-05-26	217.07	1,449.80	388.78
2017-05-25	216.46	1,452.85	390.69
2017-05-24	214.01	1,449.80	393.55
2017-05-23	214.62	1,474.21	400.35
2017-05-22	214.01	1,526.07	417.84
2017-05-19	211.56	1,535.22	424.84
2017-05-18	210.95	1,529.12	423.92
2017-05-17	213.40	1,526.07	418.85
2017-05-16	213.40	1,526.07	418.85
2017-05-15	213.40	1,553.53	427.61
2017-05-12	210.34	1,550.48	431.83
2017-05-11	209.73	1,571.83	439.78
2017-05-10	207.89	1,590.14	448.94
2017-05-09	206.67	1,596.24	453.12
2017-05-08	202.99	1,590.14	457.81
2017-05-05	201.77	1,568.78	453.00
2017-05-04	204.83	1,632.85	468.46
2017-05-02	203.61	1,614.55	464.73
2017-04-28	203.61	1,666.41	481.81
2017-04-27	204.22	1,687.76	487.66
2017-04-26	202.38	1,663.36	483.16
2017-04-25	201.17	1,614.55	469.30
2017-04-24	197.51	1,577.94	463.98
2017-04-21	195.69	1,550.48	458.18
2017-04-20	196.30	1,513.87	444.68
2017-04-19	193.86	1,516.92	450.23
2017-04-18	193.86	1,519.97	451.26
2017-04-13	198.73	1,492.51	433.09
2017-04-12	199.34	1,434.55	412.64
2017-04-11	196.91	1,404.04	406.57
2017-04-10	198.73	1,407.09	404.50
2017-04-07	198.73	1,422.35	409.60
2017-04-06	198.73	1,410.14	405.52
2017-04-05	199.95	1,404.04	401.43
2017-04-03	198.12	1,409.97	406.49
2017-03-31	197.51	1,412.94	408.53
2017-03-30	199.34	1,404.04	402.45
2017-03-29	199.95	1,398.11	399.45
2017-03-28	199.95	1,383.27	394.51
2017-03-27	198.12	1,380.31	396.54
2017-03-24	200.56	1,395.14	397.46
2017-03-23	199.34	1,383.27	395.51
2017-03-22	199.34	1,392.17	398.49
2017-03-21	202.38	1,392.17	393.47
2017-03-20	201.17	1,392.17	395.47
2017-03-17	199.34	1,404.04	402.45
2017-03-16	198.73	1,398.11	401.49
2017-03-15	193.26	1,392.17	408.83
2017-03-14	193.26	1,395.14	409.84
2017-03-13	193.26	1,398.11	410.85
2017-03-10	190.21	1,395.14	415.19
2017-03-09	189.61	1,398.11	417.29
2017-03-08	192.04	1,395.14	411.97
2017-03-07	191.43	1,404.04	416.09
2017-03-06	190.21	1,409.97	420.30
2017-03-03	190.21	1,401.07	417.23
2017-03-02	191.43	1,404.04	416.09
2017-03-01	192.65	1,409.97	415.97
2017-02-28	192.65	1,404.04	413.94
2017-02-27	195.08	1,404.04	409.70
2017-02-24	195.69	1,409.97	410.66
2017-02-23	196.30	1,401.07	406.61
2017-02-22	196.30	1,404.04	407.61
2017-02-21	194.47	1,412.94	413.78
2017-02-20	196.30	1,427.77	415.62
2017-02-17	195.08	1,421.84	415.74
2017-02-16	195.69	1,433.71	418.69
2017-02-15	193.86	1,436.67	422.92
2017-02-14	190.82	1,445.57	431.45
2017-02-13	190.21	1,436.67	429.50
2017-02-10	189.61	1,439.64	431.63
2017-02-09	188.39	1,412.94	424.62
2017-02-08	188.39	1,412.94	424.62
2017-02-07	185.95	1,407.01	427.01
2017-02-06	185.95	1,415.91	430.12
2017-02-03	182.91	1,398.11	429.53
2017-02-02	184.13	1,415.91	433.53
2017-02-01	185.95	1,404.04	425.97
2017-01-27	186.56	1,407.01	425.89
2017-01-26	186.56	1,401.07	423.82
2017-01-25	182.30	1,386.24	426.47
2017-01-24	181.09	1,359.54	419.25
2017-01-23	180.48	1,353.61	418.26
2017-01-20	181.09	1,332.84	409.75
2017-01-19	182.91	1,350.64	412.75
2017-01-18	182.91	1,353.61	413.80
2017-01-17	180.48	1,323.94	407.68
2017-01-16	178.65	1,315.04	407.81
2017-01-13	181.09	1,344.71	413.97
2017-01-12	180.48	1,347.68	416.14
2017-01-11	181.09	1,356.58	418.19
2017-01-10	178.05	1,356.58	423.86
2017-01-09	176.83	1,353.61	425.09
2017-01-06	175.61	1,347.68	425.26
2017-01-05	175.00	1,353.61	428.58
2017-01-04	171.35	1,332.84	428.04
2017-01-03	171.35	1,326.91	425.85
2016-12-30	168.92	1,323.94	429.51
2016-12-29	167.09	1,318.01	430.90
2016-12-28	165.88	1,297.24	425.52
2016-12-23	164.66	1,279.45	421.21
2016-12-22	165.88	1,261.65	412.13
2016-12-21	167.70	1,267.58	410.86
2016-12-20	166.49	1,276.48	416.53
2016-12-19	167.70	1,282.41	416.40
2016-12-16	170.14	1,264.61	405.16
2016-12-15	170.14	1,297.24	417.24
2016-12-14	175.61	1,297.24	406.96
2016-12-13	175.00	1,291.31	405.93
2016-12-12	174.40	1,288.35	405.97
2016-12-09	179.26	1,312.08	405.65
2016-12-08	179.87	1,332.84	411.97
2016-12-07	179.87	1,335.81	413.03
2016-12-06	178.05	1,338.78	417.46
2016-12-05	176.22	1,326.91	416.58
2016-12-02	176.83	1,335.81	418.66
2016-12-01	181.09	1,368.44	422.41
2016-11-30	179.87	1,332.84	411.97
2016-11-29	178.65	1,315.04	407.81
2016-11-28	179.87	1,341.74	415.15
2016-11-25	178.65	1,341.74	417.40
2016-11-24	176.83	1,318.01	412.23
2016-11-23	178.65	1,297.24	401.43
2016-11-22	178.65	1,335.81	415.27
2016-11-21	174.40	1,326.91	420.02
2016-11-18	173.18	1,315.04	417.99
2016-11-17	172.57	1,326.91	423.50
2016-11-16	173.79	1,300.21	411.42
2016-11-15	173.79	1,276.48	402.76
2016-11-14	172.57	1,291.31	410.44
2016-11-11	176.22	1,279.45	399.40
2016-11-10	180.48	1,282.41	392.88
2016-11-09	175.00	1,270.55	398.37
2016-11-08	180.48	1,288.35	394.99
2016-11-07	179.87	1,291.31	397.13
2016-11-04	178.05	1,297.24	402.52
2016-11-03	178.65	1,312.08	406.75
2016-11-02	179.87	1,312.08	404.55
2016-11-01	183.52	1,338.78	407.47
2016-10-31	181.09	1,350.64	416.08
2016-10-28	181.45	1,341.74	412.25
2016-10-27	183.23	1,365.48	417.41
2016-10-26	185.60	1,362.51	412.08
2016-10-25	188.56	1,374.38	410.94
2016-10-24	189.16	1,359.54	404.76
2016-10-20	186.19	1,359.54	409.99
2016-10-19	185.01	1,338.78	404.82
2016-10-18	186.19	1,359.54	409.99
2016-10-17	182.05	1,356.58	416.43
2016-10-14	184.42	1,356.58	412.13
2016-10-13	182.05	1,359.54	417.49
2016-10-12	186.19	1,362.51	411.02
2016-10-11	187.38	1,374.38	413.04
2016-10-07	191.53	1,380.31	407.78
2016-10-06	192.71	1,395.14	410.79
2016-10-05	190.34	1,407.01	419.05
2016-10-04	189.16	1,353.61	402.71
2016-10-03	187.97	1,356.58	405.81
2016-09-30	184.42	1,338.78	405.87
2016-09-29	190.34	1,344.71	397.59
2016-09-28	188.56	1,341.74	399.63
2016-09-27	187.97	1,338.78	399.63
2016-09-26	185.60	1,335.81	402.73
2016-09-23	188.56	1,368.44	408.88
2016-09-22	190.34	1,332.84	393.50
2016-09-21	188.56	1,326.91	394.49
2016-09-20	187.97	1,326.91	395.51
2016-09-19	187.38	1,315.04	392.40
2016-09-15	185.60	1,300.21	390.27
2016-09-14	183.82	1,297.24	392.29
2016-09-13	184.42	1,306.14	394.40
2016-09-12	185.01	1,323.94	399.62
2016-09-09	194.49	1,353.61	393.60
2016-09-08	190.93	1,320.98	388.42
2016-09-07	189.75	1,306.14	385.30
2016-09-06	189.75	1,294.28	381.20
2016-09-05	187.97	1,297.24	385.20
2016-09-02	183.23	1,288.35	390.18
2016-09-01	183.23	1,285.38	389.14
2016-08-31	180.27	1,285.38	394.31
2016-08-30	180.27	1,282.49	393.27
2016-08-29	178.49	1,265.13	390.19
2016-08-26	179.68	1,253.56	383.98
2016-08-25	177.90	1,253.56	387.07
2016-08-24	177.90	1,262.24	390.20
2016-08-23	180.27	1,256.46	383.99
2016-08-22	180.27	1,250.67	381.92
2016-08-19	179.08	1,259.35	387.08
2016-08-18	180.86	1,276.70	390.17
2016-08-17	177.30	1,276.70	396.46
2016-08-16	178.49	1,288.27	398.50
2016-08-15	179.68	1,288.27	396.39
2016-08-12	176.71	1,268.03	394.39
2016-08-11	174.34	1,265.13	397.60
2016-08-10	173.16	1,236.21	389.17
2016-08-09	173.16	1,239.10	390.23
2016-08-08	173.16	1,236.21	389.17
2016-08-05	169.60	1,221.75	390.26
2016-08-04	165.45	1,227.53	400.10
2016-08-03	164.27	1,227.53	402.34
2016-08-01	169.60	1,227.53	392.41
2016-07-29	166.05	1,218.86	395.72
2016-07-28	169.60	1,230.43	393.48
2016-07-27	168.42	1,221.75	392.42
2016-07-26	169.60	1,215.97	388.11
2016-07-25	167.23	1,215.97	392.44
2016-07-22	166.64	1,262.24	410.89
2016-07-21	167.23	1,262.24	409.76
2016-07-20	166.64	1,253.56	407.64
2016-07-19	163.08	1,233.32	406.80
2016-07-18	164.86	1,227.53	401.22
2016-07-15	164.27	1,244.89	408.91
2016-07-14	162.49	1,227.53	405.74
2016-07-13	159.53	1,227.53	411.52
2016-07-12	158.34	1,218.86	410.50
2016-07-11	153.60	1,215.97	418.91
2016-07-08	150.64	1,204.40	420.42
2016-07-07	151.83	1,207.29	419.12
2016-07-06	149.46	1,215.97	427.53
2016-07-05	152.42	1,215.97	421.34
2016-07-04	156.57	1,224.64	416.30
2016-06-30	153.01	1,213.07	418.98
2016-06-29	148.86	1,201.50	422.98
2016-06-28	145.31	1,198.61	429.38
2016-06-27	145.31	1,204.40	431.74
2016-06-24	145.90	1,210.18	432.81
2016-06-23	153.01	1,244.89	431.55
2016-06-22	152.42	1,236.21	429.36
2016-06-21	149.46	1,210.18	425.22
2016-06-20	147.09	1,218.86	433.76
2016-06-17	144.12	1,169.69	420.10
2016-06-16	142.35	1,195.72	434.66
2016-06-15	146.49	1,207.29	430.35
2016-06-14	146.49	1,207.29	430.35
2016-06-13	147.68	1,213.07	430.15
2016-06-10	153.60	1,236.21	426.89
2016-06-08	156.57	1,247.78	425.31
2016-06-07	155.97	1,259.35	431.05
2016-06-06	153.01	1,244.89	431.55
2016-06-03	151.83	1,256.46	438.65
2016-06-02	150.64	1,265.13	444.66
2016-06-01	148.86	1,250.67	442.74
2016-05-31	150.05	1,253.56	441.32
2016-05-30	147.09	1,221.75	434.94
2016-05-27	146.49	1,213.07	432.70
2016-05-26	144.72	1,215.97	437.75
2016-05-25	144.12	1,224.64	442.61
2016-05-24	138.20	1,218.86	453.68
2016-05-23	137.01	1,215.97	455.23
2016-05-20	138.79	1,213.07	449.89
2016-05-19	135.59	1,213.07	457.35
2016-05-18	136.54	1,210.18	453.90
2016-05-17	140.57	1,215.97	447.02
2016-05-16	137.61	1,213.07	452.63
2016-05-13	135.59	1,210.18	456.13
2016-05-12	137.61	1,213.07	452.63
2016-05-11	139.38	1,215.97	449.73
2016-05-10	142.35	1,213.07	441.82
2016-05-09	140.57	1,204.40	442.22
2016-05-06	139.38	1,230.43	455.77
2016-05-05	143.53	1,207.29	436.81
2016-05-04	145.31	1,218.86	437.63
2016-05-03	145.90	1,221.75	437.51
2016-04-29	150.64	1,215.97	425.04
2016-04-28	154.79	1,230.43	422.17
2016-04-27	154.67	1,227.53	421.28
2016-04-26	155.26	1,230.43	421.21
2016-04-25	153.49	1,250.67	432.82
2016-04-22	156.43	1,250.67	426.71
2016-04-21	158.20	1,250.67	423.11
2016-04-20	152.91	1,227.53	424.91
2016-04-19	155.85	1,230.43	420.01
2016-04-18	152.32	1,230.43	427.28
2016-04-15	154.08	1,227.53	422.48
2016-04-14	155.26	1,227.53	420.07
2016-04-13	152.91	1,233.32	427.20
2016-04-12	144.67	1,210.18	435.49
2016-04-11	144.67	1,210.18	435.49
2016-04-08	142.91	1,181.26	427.47
2016-04-07	141.73	1,184.15	431.23
2016-04-06	141.14	1,184.15	432.53
2016-04-05	139.97	1,187.04	436.34
2016-04-01	144.08	1,198.61	432.04
2016-03-31	147.61	1,209.83	428.98
2016-03-30	148.79	1,198.61	421.97
2016-03-29	142.32	1,187.39	431.28
2016-03-24	142.32	1,190.20	432.44
2016-03-23	145.85	1,198.61	428.22
2016-03-22	145.85	1,218.25	436.20
2016-03-21	145.85	1,218.25	436.20
2016-03-18	146.44	1,173.37	416.71
2016-03-17	144.08	1,204.22	434.33
2016-03-16	141.73	1,181.78	430.25
2016-03-15	142.32	1,178.98	427.81
2016-03-14	143.50	1,193.00	431.02
2016-03-11	141.14	1,181.78	431.55
2016-03-10	138.79	1,170.56	432.08
2016-03-09	138.79	1,184.59	437.96
2016-03-08	138.79	1,190.20	440.31
2016-03-07	140.55	1,184.59	434.01
2016-03-04	139.97	1,170.56	429.48
2016-03-03	137.03	1,139.71	423.03
2016-03-02	137.61	1,145.32	424.09
2016-03-01	130.09	1,111.66	426.61
2016-02-29	127.03	1,086.42	422.59
2016-02-26	130.32	1,106.05	423.64
2016-02-25	124.44	1,097.64	433.61
2016-02-24	127.73	1,120.08	435.75
2016-02-23	130.79	1,148.13	440.80
2016-02-22	131.26	1,145.32	438.49
2016-02-19	128.67	1,136.91	440.90
2016-02-18	130.09	1,136.91	437.59
2016-02-17	124.67	1,131.30	448.04
2016-02-16	127.03	1,136.91	444.83
2016-02-15	124.91	1,134.10	448.71
2016-02-12	117.85	1,134.10	466.49
2016-02-11	119.97	1,117.27	453.38
2016-02-05	129.14	1,148.13	444.69
2016-02-04	127.97	1,142.52	445.04
2016-02-03	125.85	1,156.54	456.36
2016-02-02	130.79	1,162.15	446.88
2016-02-01	132.20	1,148.13	437.52
2016-01-29	133.38	1,173.37	445.62
2016-01-28	128.20	1,142.52	444.48
2016-01-27	126.09	1,122.88	440.89
2016-01-26	123.73	1,092.03	432.79
2016-01-25	129.85	1,125.69	433.25
2016-01-22	127.26	1,111.66	433.16
2016-01-21	120.68	1,078.01	433.82
2016-01-20	124.20	1,128.49	447.94
2016-01-19	133.38	1,139.71	431.20
2016-01-18	128.91	1,142.52	442.80
2016-01-15	131.73	1,162.15	444.66
2016-01-14	135.85	1,207.03	454.18
2016-01-13	137.61	1,240.68	464.23
2016-01-12	134.08	1,218.25	463.15
2016-01-11	136.44	1,229.46	462.29
2016-01-08	143.50	1,257.51	457.51
2016-01-07	141.73	1,249.10	458.10
2016-01-06	148.79	1,291.17	459.18
2016-01-05	151.73	1,285.56	450.42
2016-01-04	152.32	1,296.78	453.58
2015-12-31	159.96	1,330.44	450.24
2015-12-30	160.55	1,322.02	445.77
2015-12-29	161.14	1,319.22	443.47
2015-12-28	159.96	1,322.02	447.01
2015-12-24	162.32	1,333.24	446.38
2015-12-23	161.14	1,322.02	444.54
2015-12-22	158.79	1,319.22	448.41
2015-12-21	158.79	1,319.22	448.41
2015-12-18	158.79	1,341.66	457.08
2015-12-17	159.96	1,333.24	451.32
2015-12-16	158.20	1,313.61	447.49
2015-12-15	152.91	1,285.56	447.86
2015-12-14	153.49	1,302.39	453.22
2015-12-11	155.26	1,341.66	464.78
2015-12-10	157.61	1,392.14	479.22
2015-12-09	158.79	1,392.14	476.59
2015-12-08	159.96	1,392.14	473.98
2015-12-07	164.67	1,397.75	465.90
2015-12-04	164.08	1,383.73	461.85
2015-12-03	165.85	1,378.12	456.01
2015-12-02	167.02	1,386.53	456.71
2015-12-01	165.85	1,366.90	451.79
2015-11-30	161.14	1,361.29	459.58
2015-11-27	162.32	1,355.68	454.93
2015-11-26	167.61	1,355.68	443.96
2015-11-25	167.61	1,358.48	445.00
2015-11-24	168.20	1,375.31	450.08
2015-11-23	169.37	1,380.92	449.76
2015-11-20	169.96	1,380.92	448.57
2015-11-19	167.02	1,383.73	455.66
2015-11-18	163.49	1,375.31	459.91
2015-11-17	164.67	1,383.73	460.60
2015-11-16	161.14	1,369.70	462.80
2015-11-13	165.85	1,375.31	454.95
2015-11-12	172.31	1,372.51	440.74
2015-11-11	165.26	1,366.90	453.01
2015-11-10	165.85	1,366.90	451.79
2015-11-09	168.79	1,364.09	444.71
2015-11-06	171.14	1,369.70	442.05
2015-11-05	172.90	1,375.31	440.60
2015-11-04	173.49	1,378.12	440.46
2015-11-03	168.20	1,355.68	442.76
2015-11-02	165.26	1,341.66	443.49
2015-10-30	168.79	1,366.90	445.75
2015-10-29	169.96	1,372.51	445.45
2015-10-28	171.96	1,372.51	441.44
2015-10-27	174.25	1,375.31	437.94
2015-10-26	173.68	1,383.73	442.14
2015-10-23	174.82	1,406.17	448.05
2015-10-22	170.82	1,392.14	450.98
2015-10-20	171.96	1,411.77	455.88
2015-10-19	173.11	1,431.41	460.74
2015-10-16	173.11	1,439.82	463.82
2015-10-15	171.39	1,445.43	469.45
2015-10-14	165.66	1,448.24	482.78
2015-10-13	167.95	1,484.70	491.41
2015-10-12	169.67	1,498.72	492.84
2015-10-09	165.66	1,439.82	479.61
2015-10-08	165.09	1,481.89	496.74
2015-10-07	166.81	1,501.53	500.25
2015-10-06	158.79	1,467.87	505.84
2015-10-05	159.37	1,406.17	480.71
2015-10-02	155.36	1,420.19	495.32
2015-09-30	147.34	1,383.73	499.87
2015-09-29	143.91	1,333.24	487.62
2015-09-25	151.92	1,394.95	493.41
2015-09-24	150.78	1,375.31	488.30
2015-09-23	153.07	1,380.92	485.19
2015-09-22	157.65	1,414.58	487.85
2015-09-21	157.65	1,392.14	479.14
2015-09-18	160.51	1,431.41	487.85
2015-09-17	158.22	1,386.53	475.68
2015-09-16	159.94	1,358.48	461.09
2015-09-15	153.64	1,316.41	458.43
2015-09-14	155.93	1,344.46	464.40
2015-09-11	154.79	1,344.46	466.93
2015-09-10	155.36	1,361.29	472.25
2015-09-09	161.66	1,372.51	462.76
2015-09-08	151.92	1,372.51	484.51
2015-09-07	143.91	1,296.78	472.67
2015-09-04	146.20	1,232.27	441.14
2015-09-02	147.34	1,223.85	435.23
2015-09-01	149.63	1,215.44	426.95
2015-08-31	155.93	1,253.73	428.94
2015-08-28	156.50	1,237.32	421.37
2015-08-27	158.22	1,256.46	425.31
2015-08-26	148.49	1,133.40	396.36
2015-08-25	153.07	1,179.89	405.75
2015-08-24	150.78	1,155.27	400.55
2015-08-21	164.52	1,272.87	419.01
2015-08-20	168.53	1,313.89	426.54
2015-08-19	172.53	1,319.36	420.80
2015-08-18	175.97	1,308.42	410.35
2015-08-17	180.55	1,319.36	405.92
2015-08-14	182.27	1,335.77	408.66
2015-08-13	182.27	1,289.28	392.18
2015-08-12	180.55	1,281.08	392.27
2015-08-11	187.42	1,313.89	391.92
2015-08-10	186.85	1,313.89	392.91
2015-08-07	187.42	1,324.83	395.73
2015-08-06	186.28	1,316.63	394.85
2015-08-05	187.42	1,349.45	404.29
2015-08-04	186.28	1,343.98	404.40
2015-08-03	186.28	1,300.22	389.12
2015-07-31	188.57	1,311.16	389.02
2015-07-30	187.42	1,319.36	393.83
2015-07-29	189.14	1,349.45	401.30
2015-07-28	187.99	1,333.04	397.59
2015-07-27	185.70	1,365.85	413.07
2015-07-24	194.29	1,535.41	455.71
2015-07-23	197.73	1,538.15	450.22
2015-07-22	196.58	1,587.37	468.94
2015-07-21	199.44	1,644.80	482.68
2015-07-20	197.73	1,655.74	489.72
2015-07-17	198.30	1,647.54	485.83
2015-07-16	194.86	1,625.66	485.24
2015-07-15	193.72	1,606.52	481.00
2015-07-14	194.29	1,633.87	489.17
2015-07-13	196.01	1,718.64	514.39
2015-07-10	192.00	1,609.25	485.36
2015-07-09	186.28	1,527.21	468.41
2015-07-08	175.97	1,385.00	438.10
2015-07-07	192.57	1,562.76	468.32
2015-07-06	196.01	1,636.60	486.67
2015-07-03	205.17	1,745.99	504.91
2015-07-02	208.03	1,765.14	505.50
2015-06-30	207.46	1,803.42	519.08
2015-06-29	204.60	1,825.30	532.08
2015-06-26	212.04	1,849.91	524.89
2015-06-25	217.77	1,901.88	529.98
2015-06-24	219.48	1,926.49	534.30
2015-06-23	218.34	1,912.82	532.29
2015-06-22	215.48	1,915.55	538.89
2015-06-19	211.47	1,942.90	555.89
2015-06-18	210.32	1,926.49	553.03
2015-06-17	210.32	1,945.63	559.19
2015-06-16	208.61	1,929.22	557.55
2015-06-15	211.47	1,959.31	561.16
2015-06-12	217.19	1,975.72	554.40
2015-06-11	213.19	1,934.69	549.68
2015-06-10	209.75	1,929.22	555.12
2015-06-09	213.76	1,951.10	553.72
2015-06-08	217.19	2,000.33	562.16
2015-06-05	216.05	1,981.19	558.50
2015-06-04	220.06	1,994.61	554.45
2015-06-03	220.63	1,989.24	551.61
2015-06-02	218.91	1,983.87	553.43
2015-06-01	220.63	1,991.93	552.45
2015-05-29	218.34	2,016.10	564.73
2015-05-28	226.35	2,042.95	556.63
2015-05-27	225.21	2,099.34	576.29
2015-05-26	228.07	2,161.11	589.21
2015-05-22	224.06	2,002.67	548.84
2015-05-21	218.91	1,978.50	551.75
2015-05-20	218.91	1,999.98	558.49
2015-05-19	220.06	2,026.84	564.52
2015-05-18	218.34	1,983.87	554.61
2015-05-15	221.20	2,005.35	555.46
2015-05-14	215.48	1,991.93	563.10
2015-05-13	214.90	2,021.47	573.69
2015-05-12	216.62	2,080.55	588.69
2015-05-11	220.06	2,048.32	571.23
2015-05-08	218.34	1,986.56	555.45
2015-05-07	214.90	1,927.48	543.84
2015-05-06	219.48	1,967.76	547.22
2015-05-05	220.63	2,008.04	557.47
2015-05-04	225.21	2,045.63	559.77
2015-04-30	224.64	2,069.80	568.38
2015-04-29	228.07	2,059.06	558.11
2015-04-28	228.87	2,088.60	565.48
2015-04-27	228.87	2,102.03	569.57
2015-04-24	223.75	2,013.41	552.79
2015-04-23	220.91	2,032.21	564.43
2015-04-22	222.61	2,051.01	566.74
2015-04-21	222.05	1,994.61	550.41
2015-04-20	212.94	1,924.79	547.02
2015-04-17	219.77	2,008.04	559.24
2015-04-16	220.34	2,064.43	575.67
2015-04-15	219.20	2,048.32	573.03
2015-04-14	218.63	2,123.51	597.83
2015-04-13	223.18	2,072.49	572.21
2015-04-10	214.65	1,930.16	545.22
2015-04-09	210.67	1,973.13	567.32
2015-04-08	202.70	1,860.34	547.62
2015-04-02	191.89	1,766.35	539.40
2015-04-01	189.61	1,769.04	545.36
2015-03-31	187.91	1,755.61	544.52
2015-03-30	187.34	1,728.76	536.45
2015-03-27	182.79	1,693.85	534.35
2015-03-26	183.35	1,677.74	527.39
2015-03-25	183.92	1,675.05	525.19
2015-03-24	181.65	1,685.79	534.05
2015-03-23	182.79	1,693.85	534.35
2015-03-20	181.65	1,677.74	531.19
2015-03-19	182.22	1,683.11	531.82
2015-03-18	178.80	1,752.93	564.60
2015-03-17	176.53	1,752.93	570.07
2015-03-16	176.53	1,728.76	561.33
2015-03-13	174.82	1,723.39	563.48
2015-03-12	174.82	1,726.07	564.46
2015-03-11	173.68	1,664.31	544.66
2015-03-10	175.96	1,691.16	549.07
2015-03-09	178.23	1,707.27	549.55
2015-03-06	178.80	1,712.65	550.15
2015-03-05	178.23	1,696.53	545.69
2015-03-04	180.51	1,699.22	541.41
2015-03-03	183.92	1,726.07	543.16
2015-03-02	185.63	1,731.44	541.19
2015-02-27	185.63	1,693.85	528.03
2015-02-26	186.77	1,675.05	518.98
2015-02-25	184.49	1,677.74	524.88
2015-02-24	184.49	1,666.99	521.10
2015-02-23	185.63	1,683.11	524.27
2015-02-18	185.06	1,669.68	520.81
2015-02-17	185.63	1,656.25	514.87
2015-02-16	184.49	1,661.62	519.22
2015-02-13	183.92	1,669.68	523.29
2015-02-12	181.08	1,637.45	518.14
2015-02-11	179.37	1,653.57	527.68
2015-02-10	182.22	1,656.25	522.31
2015-02-09	181.65	1,669.68	528.33
2015-02-06	183.92	1,658.94	519.51
2015-02-05	185.06	1,661.62	517.98
2015-02-04	183.35	1,658.94	520.75
2015-02-03	181.65	1,664.31	526.42
2015-02-02	181.08	1,779.78	568.77
2015-01-30	181.65	1,779.78	567.42
2015-01-29	182.79	1,693.85	534.35
2015-01-28	185.63	1,680.42	523.33
2015-01-27	185.06	1,696.53	530.23
2015-01-26	186.20	1,602.54	494.88
2015-01-23	185.06	1,546.15	477.47
2015-01-22	182.22	1,543.46	482.34
2015-01-21	179.94	1,551.52	489.95
2015-01-20	175.39	1,516.61	487.03
2015-01-19	172.54	1,457.53	471.48
2015-01-16	177.10	1,462.90	464.03
2015-01-15	179.94	1,500.50	471.73
2015-01-14	177.10	1,516.61	483.41
2015-01-13	178.80	1,540.78	488.51
2015-01-12	176.53	1,532.72	490.44
2015-01-09	175.39	1,524.67	489.95
2015-01-08	174.25	1,492.44	480.65
2015-01-07	171.98	1,484.39	482.55
2015-01-06	169.13	1,479.02	486.71
2015-01-05	172.54	1,505.87	489.21
2015-01-02	173.68	1,497.81	483.82
2014-12-31	171.98	1,489.76	484.52
2014-12-30	169.13	1,479.02	486.71
2014-12-29	173.11	1,484.39	480.12
2014-12-24	169.13	1,492.44	491.70
2014-12-23	168.56	1,497.81	494.95
2014-12-22	169.70	1,516.61	499.41
2014-12-19	166.29	1,446.79	480.88
2014-12-18	162.30	1,508.55	513.24
2014-12-17	160.03	1,554.21	536.17
2014-12-16	160.60	1,562.26	537.87
2014-12-15	165.15	1,570.32	529.96
2014-12-12	167.42	1,543.46	514.56
2014-12-11	168.56	1,554.21	515.95
2014-12-10	170.27	1,564.95	516.04
2014-12-09	169.70	1,524.67	502.40
2014-12-08	175.96	1,602.54	516.96
2014-12-05	175.39	1,556.89	501.66
2014-12-04	174.25	1,497.81	482.61
2014-12-03	169.13	1,395.77	455.78
2014-12-02	171.41	1,387.71	448.15
2014-12-01	167.99	1,409.19	463.15
2014-11-28	175.39	1,454.85	464.60
2014-11-27	175.96	1,441.42	458.57
2014-11-26	177.66	1,462.90	462.87
2014-11-25	174.25	1,489.76	479.67
2014-11-24	174.82	1,575.69	509.74
2014-11-21	169.70	1,540.78	508.37
2014-11-20	167.42	1,516.61	504.51
2014-11-19	168.56	1,532.72	507.95
2014-11-18	170.27	1,521.98	500.14
2014-11-17	173.11	1,554.21	505.69
2014-11-14	176.53	1,559.58	500.15
2014-11-13	175.96	1,559.58	501.39
2014-11-12	174.82	1,564.95	505.83
2014-11-11	173.11	1,562.26	508.64
2014-11-10	173.11	1,484.39	480.12
2014-11-07	170.27	1,481.70	485.23
2014-11-06	171.98	1,441.42	466.75
2014-11-05	172.54	1,444.11	466.55
2014-11-04	174.25	1,444.11	463.03
2014-11-03	174.25	1,444.11	463.03
2014-10-31	175.39	1,452.16	463.63
2014-10-30	171.98	1,446.79	468.73
2014-10-29	173.80	1,446.79	464.94
2014-10-28	170.48	1,446.79	471.88
2014-10-27	166.05	1,452.16	483.41
2014-10-24	167.71	1,473.64	487.81
2014-10-23	168.26	1,489.76	492.61
2014-10-22	168.82	1,484.39	489.39
2014-10-21	165.50	1,473.64	492.71
2014-10-20	164.95	1,457.53	487.87
2014-10-17	164.95	1,441.42	481.79
2014-10-16	162.73	1,449.48	489.75
2014-10-15	166.05	1,457.53	485.42
2014-10-14	164.95	1,457.53	487.87
2014-10-13	166.05	1,452.16	483.41
2014-10-10	164.95	1,470.96	492.94
2014-10-09	169.92	1,479.02	484.99
2014-10-08	167.16	1,438.73	475.96
2014-10-07	168.82	1,433.36	470.41
2014-10-06	167.71	1,430.68	471.76
2014-10-03	164.95	1,393.08	463.54
2014-09-30	163.29	1,393.08	467.09
2014-09-29	166.61	1,411.88	467.09
2014-09-26	171.58	1,438.73	466.58
2014-09-25	172.69	1,460.22	472.16
2014-09-24	174.35	1,449.48	464.78
2014-09-23	173.80	1,449.48	465.92
2014-09-22	174.35	1,430.68	457.93
2014-09-19	178.77	1,460.22	459.67
2014-09-18	177.11	1,462.90	463.99
2014-09-17	179.88	1,457.53	456.50
2014-09-16	177.11	1,419.94	448.49
2014-09-15	179.33	1,538.09	486.44
2014-09-12	181.54	1,750.24	557.19
2014-09-11	182.65	1,750.24	554.61
2014-09-10	182.65	1,699.22	536.56
2014-09-08	187.62	1,691.16	522.74
2014-09-05	188.18	1,656.25	509.44
2014-09-04	188.73	1,640.14	502.69
2014-09-03	189.28	1,556.89	472.76
2014-09-02	182.65	1,551.62	484.34
2014-09-01	182.09	1,533.18	478.95
2014-08-29	182.65	1,559.53	487.14
2014-08-28	182.65	1,585.87	496.46
2014-08-27	184.31	1,620.11	505.02
2014-08-26	186.52	1,628.01	503.11
2014-08-25	187.07	1,593.77	490.02
2014-08-22	185.96	1,614.84	499.67
2014-08-21	185.41	1,517.38	466.68
2014-08-20	186.52	1,517.38	464.50
2014-08-19	185.96	1,556.89	479.40
2014-08-18	184.31	1,556.89	482.79
2014-08-15	184.31	1,564.79	485.57
2014-08-14	182.65	1,562.16	488.07
2014-08-13	183.75	1,564.79	486.71
2014-08-12	180.99	1,556.89	489.67
2014-08-11	180.99	1,575.33	496.23
2014-08-08	177.11	1,596.40	512.17
2014-08-07	178.22	1,601.67	511.63
2014-08-06	179.88	1,612.21	511.77
2014-08-05	179.88	1,606.94	509.88
2014-08-04	180.43	1,635.92	519.01
2014-08-01	179.33	1,614.84	513.92
2014-07-31	182.65	1,649.09	518.83
2014-07-30	182.09	1,641.19	517.24
2014-07-29	180.43	1,612.21	510.56
2014-07-28	177.67	1,622.75	520.43
2014-07-25	176.01	1,588.50	511.76
2014-07-24	174.35	1,606.94	522.18
2014-07-23	173.24	1,583.23	516.02
2014-07-22	171.58	1,591.14	522.70
2014-07-21	166.05	1,612.21	543.56
2014-07-18	167.16	1,585.87	531.04
2014-07-17	168.26	1,548.99	514.69
2014-07-16	168.26	1,572.70	523.53
2014-07-15	167.16	1,580.60	529.07
2014-07-14	166.61	1,570.06	526.42
2014-07-11	164.95	1,585.87	536.31
2014-07-10	164.39	1,577.97	534.65
2014-07-09	163.84	1,562.16	529.99
2014-07-08	167.71	1,614.84	540.56
2014-07-07	168.26	1,675.43	561.82
2014-07-04	168.26	1,691.23	567.71
2014-07-03	167.71	1,617.48	541.54
2014-07-02	168.26	1,601.67	534.33
2014-06-30	162.73	1,525.28	518.61
2014-06-27	162.73	1,522.65	517.60
2014-06-26	163.29	1,491.04	504.30
2014-06-25	159.41	1,543.72	533.63
2014-06-24	159.41	1,512.11	521.44
2014-06-23	158.31	1,456.79	502.69
2014-06-20	163.29	1,427.82	480.29
2014-06-19	162.73	1,483.14	502.56
2014-06-18	162.73	1,498.94	508.58
2014-06-17	162.73	1,496.31	507.58
2014-06-16	163.84	1,491.04	503.03
2014-06-13	163.84	1,451.53	488.06
2014-06-12	162.18	1,406.74	474.70
2014-06-11	162.18	1,430.45	483.74
2014-06-10	162.18	1,422.55	480.73
2014-06-09	159.97	1,427.82	487.70
2014-06-06	158.86	1,383.04	472.91
2014-06-05	160.52	1,375.30	466.29
2014-06-04	160.52	1,349.51	456.39
2014-06-03	161.63	1,364.98	459.95
2014-05-30	159.97	1,326.29	448.64
2014-05-29	158.86	1,287.61	436.04
2014-05-28	159.97	1,285.03	432.77
2014-05-27	157.76	1,272.13	432.34
2014-05-26	157.76	1,290.19	439.34
2014-05-23	157.76	1,259.24	427.34
2014-05-22	157.20	1,254.08	426.46
2014-05-21	156.10	1,230.86	419.67
2014-05-20	154.99	1,248.92	429.01
2014-05-19	153.33	1,251.50	433.49
2014-05-16	153.33	1,292.77	449.78
2014-05-15	153.88	1,290.19	447.57
2014-05-14	152.78	1,300.50	454.05
2014-05-13	150.01	1,303.08	461.21
2014-05-12	149.46	1,295.34	459.35
2014-05-09	144.48	1,303.08	473.90
2014-05-08	143.93	1,308.24	477.32
2014-05-07	142.82	1,308.24	479.95
2014-05-05	145.03	1,313.40	476.82
2014-05-02	148.35	1,321.14	472.23
2014-04-30	146.14	1,292.77	465.84
2014-04-29	150.56	1,290.19	454.82
2014-04-28	146.69	1,285.03	461.44
2014-04-25	146.69	1,290.19	463.53
2014-04-24	151.09	1,287.61	452.64
2014-04-23	150.54	1,295.34	456.94
2014-04-22	153.29	1,290.19	448.86
2014-04-17	153.29	1,279.87	444.79
2014-04-16	152.74	1,279.87	445.97
2014-04-15	151.64	1,292.77	453.48
2014-04-14	156.03	1,269.55	434.91
2014-04-11	155.48	1,282.45	441.11
2014-04-10	158.23	1,328.87	453.33
2014-04-09	154.38	1,266.97	437.36
2014-04-08	151.64	1,279.87	448.36
2014-04-07	148.34	1,282.45	456.67
2014-04-04	149.99	1,300.50	460.22
2014-04-03	150.54	1,370.14	486.79
2014-04-02	149.99	1,277.29	450.94
2014-04-01	149.99	1,199.91	419.99
2014-03-31	146.14	1,184.44	421.83
2014-03-28	145.59	1,199.91	429.29
2014-03-27	142.85	1,207.65	438.47
2014-03-26	143.95	1,194.76	430.76
2014-03-25	142.30	1,220.55	445.01
2014-03-24	143.40	1,238.60	449.97
2014-03-21	139.00	1,161.23	427.71
2014-03-20	135.70	1,127.70	420.86
2014-03-19	140.10	1,143.17	417.77
2014-03-18	140.10	1,168.96	428.52
2014-03-17	139.00	1,145.75	421.23
2014-03-14	140.10	1,055.48	381.25
2014-03-13	142.30	1,174.12	425.85
2014-03-12	143.95	1,189.60	428.64
2014-03-11	146.69	1,181.86	419.62
2014-03-10	146.69	1,153.49	408.12
2014-03-07	151.64	1,199.91	416.58
2014-03-06	151.64	1,192.18	413.51
2014-03-05	150.54	1,197.33	417.82
2014-03-04	151.09	1,210.23	421.82
2014-03-03	149.44	1,207.65	424.24
2014-02-28	152.74	1,212.81	419.44
2014-02-27	153.29	1,210.23	417.29
2014-02-26	148.89	1,171.54	410.88
2014-02-25	147.79	1,187.02	419.40
2014-02-24	147.79	1,176.70	415.23
2014-02-21	149.99	1,210.23	424.11
2014-02-20	148.34	1,205.07	425.52
2014-02-19	150.54	1,225.71	429.14
2014-02-18	149.99	1,236.02	434.43
2014-02-17	148.89	1,246.34	440.94
2014-02-14	147.79	1,256.66	447.50
2014-02-13	145.59	1,212.81	434.55
2014-02-12	147.24	1,187.02	420.55
2014-02-11	143.40	1,163.81	419.24
2014-02-10	139.00	1,078.69	393.17
2014-02-07	139.55	1,052.90	381.28
2014-02-06	137.35	1,042.58	381.39
2014-02-05	135.70	1,047.74	386.94
2014-02-04	137.35	1,042.58	381.39
2014-01-30	143.95	1,060.64	375.78
2014-01-29	145.04	1,068.38	376.80
2014-01-28	143.40	1,040.00	368.37
2014-01-27	143.40	1,042.58	369.43
2014-01-24	148.34	1,047.74	362.16
2014-01-23	152.19	1,037.42	351.02
2014-01-22	155.48	1,040.00	346.21
2014-01-21	154.93	1,029.69	343.13
2014-01-20	153.84	1,014.21	338.95
2014-01-17	156.58	1,016.79	335.26
2014-01-16	154.93	1,014.21	337.06
2014-01-15	153.84	1,009.05	336.92
2014-01-14	152.74	1,009.05	338.82
2014-01-13	153.84	1,009.05	336.92
2014-01-10	153.29	996.16	332.77
2014-01-09	152.19	998.74	335.68
2014-01-08	154.93	1,003.90	333.01
2014-01-07	151.64	1,001.32	337.66
2014-01-06	151.09	1,001.32	338.62
2014-01-03	152.74	1,001.32	335.76
2014-01-02	158.23	1,011.63	330.48
2013-12-31	157.68	1,014.21	332.40
2013-12-30	157.68	998.74	326.39
2013-12-27	157.68	1,006.47	329.40
2013-12-24	157.13	1,016.79	334.33
2013-12-23	154.38	996.16	330.91
2013-12-20	152.74	991.00	331.67
2013-12-19	153.29	998.74	333.79
2013-12-18	156.58	993.58	326.21
2013-12-17	155.48	983.26	324.00
2013-12-16	156.03	978.10	321.08
2013-12-13	157.68	991.00	323.39
2013-12-12	157.68	993.58	324.39
2013-12-11	158.23	993.58	323.49
2013-12-10	163.18	1,006.47	320.43
2013-12-09	163.73	1,006.47	319.56
2013-12-06	163.73	1,009.05	320.53
2013-12-05	162.63	1,016.79	325.24
2013-12-04	163.18	1,024.53	327.29
2013-12-03	164.82	1,040.00	330.48
2013-12-02	165.92	1,034.85	326.76
2013-11-29	164.82	1,032.27	327.55
2013-11-28	163.73	1,032.27	329.34
2013-11-27	163.73	1,032.27	329.34
2013-11-26	163.18	1,045.16	335.13
2013-11-25	163.18	1,055.48	339.05
2013-11-22	162.08	1,055.48	340.89
2013-11-21	160.98	1,037.42	335.83
2013-11-20	162.63	1,047.74	337.02
2013-11-19	162.08	1,050.32	338.93
2013-11-18	162.08	1,019.37	327.12
2013-11-15	154.93	1,009.05	335.04
2013-11-14	150.54	1,003.90	340.61
2013-11-13	148.89	1,006.47	344.56
2013-11-12	153.84	1,021.95	342.00
2013-11-11	155.48	1,006.47	333.09
2013-11-08	151.64	1,016.79	343.81
2013-11-07	152.74	1,021.95	343.92
2013-11-06	154.38	1,014.21	338.00
2013-11-05	154.93	1,027.11	342.12
2013-11-04	156.58	1,027.11	339.28
2013-11-01	157.13	1,027.11	338.34
2013-10-31	156.58	1,027.11	339.28
2013-10-30	158.45	1,032.27	338.10
2013-10-29	153.62	1,021.95	342.37
2013-10-28	153.09	1,029.69	346.36
2013-10-25	151.48	1,034.85	351.27
2013-10-24	153.09	1,037.42	349.42
2013-10-23	154.70	1,024.53	341.52
2013-10-22	157.91	1,034.85	340.01
2013-10-21	158.99	1,029.69	336.20
2013-10-18	157.91	1,037.42	341.01
2013-10-17	154.70	1,050.32	351.64
2013-10-16	156.31	1,024.53	338.75
2013-10-15	158.45	1,021.95	334.11
2013-10-11	157.38	1,011.63	331.91
2013-10-10	154.16	1,006.47	335.34
2013-10-09	155.23	1,009.05	334.53
2013-10-08	156.84	1,019.37	335.82
2013-10-07	154.16	1,042.58	349.55
2013-10-04	155.77	983.26	323.53
2013-10-03	156.84	985.84	322.77
2013-10-02	154.16	993.58	330.27
2013-09-30	153.09	970.37	322.92
2013-09-27	156.31	983.26	322.64
2013-09-26	155.77	996.16	328.57
2013-09-25	156.31	1,009.05	332.71
2013-09-24	156.31	1,014.21	334.72
2013-09-23	158.45	1,032.27	338.10
2013-09-19	159.52	1,037.42	338.28
2013-09-18	155.23	1,032.27	343.62
2013-09-17	155.77	1,047.74	348.74
2013-09-16	157.38	1,021.95	335.91
2013-09-13	153.09	1,021.95	343.30
2013-09-12	153.62	1,042.58	350.50
2013-09-11	153.09	1,040.06	350.46
2013-09-10	153.09	1,057.72	357.44
2013-09-09	150.94	1,045.11	356.32
2013-09-06	149.87	1,047.63	359.29
2013-09-05	149.34	1,057.72	364.32
2013-09-04	146.12	989.62	342.72
2013-09-03	146.65	979.53	337.67
2013-09-02	145.05	984.57	342.60
2013-08-30	139.15	971.96	348.24
2013-08-29	139.15	969.44	347.19
2013-08-28	137.54	959.35	345.97
2013-08-27	141.29	982.05	348.44
2013-08-26	142.90	992.14	349.62
2013-08-23	140.76	979.53	348.39
2013-08-22	141.29	966.92	342.17
2013-08-21	140.22	969.44	345.19
2013-08-20	140.76	959.35	340.01
2013-08-19	146.65	974.48	335.62
2013-08-16	147.73	987.09	338.83
2013-08-15	147.73	984.57	337.81
2013-08-13	148.26	971.96	331.78
2013-08-12	144.51	966.92	336.35
2013-08-09	139.15	954.30	340.86
2013-08-08	138.61	964.39	346.08
2013-08-07	137.00	959.35	346.98
2013-08-06	140.76	959.35	340.01
2013-08-05	144.51	961.87	334.29
2013-08-02	143.44	969.44	339.31
2013-08-01	142.90	964.39	338.20
2013-07-31	140.22	971.96	346.24
2013-07-30	141.29	971.96	344.26
2013-07-29	140.76	964.39	342.10
2013-07-26	141.83	964.39	340.14
2013-07-25	140.76	959.35	340.01
2013-07-24	141.83	959.35	338.06
2013-07-23	140.76	977.00	347.34
2013-07-22	134.86	956.83	349.99
2013-07-19	135.39	956.83	348.96
2013-07-18	134.86	974.48	357.50
2013-07-17	135.39	974.48	356.46
2013-07-16	134.32	974.48	358.55
2013-07-15	133.79	992.14	367.15
2013-07-12	133.25	992.14	368.23
2013-07-11	136.47	1,029.97	377.86
2013-07-10	130.03	1,009.79	382.45
2013-07-09	127.89	1,027.45	394.74
2013-07-08	126.81	1,009.79	389.30
2013-07-05	130.03	1,024.93	389.03
2013-07-04	125.74	1,002.23	388.27
2013-07-03	121.99	984.57	388.57
2013-07-02	127.35	1,022.41	393.69
2013-06-28	128.96	1,014.84	386.92
2013-06-27	125.21	1,032.49	402.87
2013-06-26	124.13	1,032.49	405.28
2013-06-25	118.77	1,027.45	415.36
2013-06-24	118.24	1,067.81	435.11
2013-06-21	123.06	1,231.75	497.04
2013-06-20	124.13	1,022.41	400.78
2013-06-19	131.10	1,035.02	391.13
2013-06-18	133.25	1,045.11	390.94
2013-06-17	133.25	1,052.67	394.18
2013-06-14	130.03	1,019.88	386.84
2013-06-13	129.50	1,045.11	398.97
2013-06-11	133.25	1,055.19	395.26
2013-06-10	135.93	1,093.03	405.67
2013-06-07	135.39	1,098.07	408.97
2013-06-06	137.54	1,080.85	397.12
2013-06-05	140.22	1,102.99	400.79
2013-06-04	142.36	1,095.61	393.31
2013-06-03	142.36	1,102.99	396.36
2013-05-31	143.44	1,132.51	406.30
2013-05-30	144.51	1,112.83	396.03
2013-05-29	144.51	1,159.58	415.14
2013-05-28	148.80	1,181.72	415.16
2013-05-27	146.12	1,171.88	416.78
2013-05-24	145.58	1,166.96	415.90
2013-05-23	145.05	1,179.26	422.05
2013-05-22	152.02	1,189.10	411.51
2013-05-21	153.09	1,211.24	418.09
2013-05-20	154.16	1,223.54	420.75
2013-05-16	149.34	1,223.54	430.83
2013-05-15	149.34	1,223.54	430.83
2013-05-14	148.26	1,228.46	435.10
2013-05-13	147.73	1,218.62	432.29
2013-05-10	152.02	1,228.46	427.13
2013-05-09	150.94	1,228.46	429.39
2013-05-08	149.87	1,235.84	434.61
2013-05-07	148.26	1,226.00	434.11
2013-05-06	147.19	1,235.84	440.41
2013-05-03	145.05	1,223.54	440.12
2013-05-02	145.05	1,233.38	444.14
2013-04-30	145.05	1,235.84	445.14
2013-04-29	143.44	1,240.76	450.76
2013-04-26	143.97	1,253.06	454.59
2013-04-25	141.84	1,245.68	456.43
2013-04-24	139.71	1,226.00	453.16
2013-04-23	134.92	1,223.54	463.41
2013-04-22	137.58	1,216.16	453.98
2013-04-19	138.11	1,221.08	454.81
2013-04-18	132.25	1,184.18	452.92
2013-04-17	132.79	1,198.94	458.00
2013-04-16	133.85	1,201.40	456.51
2013-04-15	134.38	1,186.64	448.94
2013-04-12	138.65	1,221.08	453.57
2013-04-11	137.58	1,218.62	455.02
2013-04-10	137.58	1,194.02	444.66
2013-04-09	135.98	1,179.26	442.10
2013-04-08	134.38	1,166.96	440.55
2013-04-05	134.38	1,154.66	435.30
2013-04-03	140.78	1,166.96	426.20
2013-04-02	141.84	1,201.40	438.12
2013-03-28	140.78	1,189.10	435.39
2013-03-27	141.84	1,213.70	443.20
2013-03-26	140.78	1,218.62	447.65
2013-03-25	140.24	1,221.08	449.89
2013-03-22	138.65	1,189.10	440.17
2013-03-21	139.71	1,213.70	448.03
2013-03-20	140.24	1,221.08	449.89
2013-03-19	136.52	1,179.26	440.88
2013-03-18	137.58	1,179.26	438.45
2013-03-15	142.37	1,221.08	445.06
2013-03-14	143.44	1,226.00	444.69
2013-03-13	142.91	1,198.94	434.75
2013-03-12	146.64	1,228.46	438.63
2013-03-11	148.77	1,253.06	443.91
2013-03-08	148.77	1,253.06	443.91
2013-03-07	145.04	1,257.98	454.19
2013-03-06	144.51	1,257.98	455.40
2013-03-05	142.37	1,235.84	451.15
2013-03-04	142.37	1,213.70	442.01
2013-03-01	146.10	1,260.44	452.79
2013-02-28	147.17	1,221.08	434.48
2013-02-27	142.91	1,203.86	436.77
2013-02-26	141.84	1,184.18	431.00
2013-02-25	145.57	1,171.88	417.93
2013-02-22	145.04	1,186.64	425.08
2013-02-21	146.10	1,240.76	444.79
2013-02-20	150.37	1,277.66	450.26
2013-02-19	148.77	1,275.20	452.81
2013-02-18	151.43	1,285.04	450.86
2013-02-15	151.96	1,285.04	449.70
2013-02-14	151.96	1,277.66	446.77
2013-02-08	150.37	1,253.06	440.43
2013-02-07	149.30	1,262.90	446.69
2013-02-06	149.83	1,275.20	450.45
2013-02-05	148.77	1,240.76	438.96
2013-02-04	154.63	1,262.90	435.25
2013-02-01	154.63	1,253.06	431.39
2013-01-31	155.16	1,250.60	429.32
2013-01-30	155.69	1,289.96	443.61
2013-01-29	154.63	1,287.50	444.92
2013-01-28	154.63	1,289.96	445.88
2013-01-25	153.56	1,297.34	451.09
2013-01-24	153.56	1,292.42	449.15
2013-01-23	154.09	1,297.34	449.93
2013-01-22	153.56	1,312.10	456.91
2013-01-21	153.56	1,307.18	454.97
2013-01-18	153.56	1,289.96	448.18
2013-01-17	150.90	1,255.52	440.27
2013-01-16	150.90	1,243.22	435.36
2013-01-15	151.43	1,243.22	434.23
2013-01-14	151.43	1,253.06	438.14
2013-01-11	150.37	1,230.92	431.59
2013-01-10	151.43	1,218.62	424.45
2013-01-09	149.83	1,203.86	421.89
2013-01-08	147.70	1,198.94	424.40
2013-01-07	150.37	1,201.40	419.80
2013-01-04	150.37	1,208.78	422.75
2013-01-03	150.90	1,196.48	416.73
2013-01-02	150.37	1,159.58	403.10
2012-12-31	143.44	1,137.43	408.31
2012-12-28	143.97	1,132.51	405.18
2012-12-27	143.44	1,120.21	401.24
2012-12-24	141.84	1,112.83	401.50
2012-12-21	141.84	1,117.75	403.53
2012-12-20	142.91	1,127.59	405.37
2012-12-19	143.44	1,122.67	402.25
2012-12-18	141.84	1,105.45	398.45
2012-12-17	141.84	1,112.83	401.50
2012-12-14	143.44	1,112.83	398.21
2012-12-13	141.31	1,117.75	404.64
2012-12-12	141.84	1,117.75	403.53
2012-12-11	139.71	1,115.29	406.98
2012-12-10	139.18	1,127.59	413.25
2012-12-07	138.65	1,120.21	411.31
2012-12-06	139.18	1,120.21	410.17
2012-12-05	139.71	1,110.37	404.93
2012-12-04	134.38	1,100.53	412.21
2012-12-03	133.85	1,117.75	420.74
2012-11-30	137.05	1,130.05	418.91
2012-11-29	135.98	1,134.97	423.33
2012-11-28	133.32	1,127.59	426.14
2012-11-27	134.92	1,132.51	424.66
2012-11-26	135.45	1,115.29	416.16
2012-11-23	135.98	1,095.61	406.65
2012-11-22	133.85	1,090.69	409.17
2012-11-21	131.72	1,068.55	404.29
2012-11-20	128.52	1,058.71	407.04
2012-11-19	129.06	1,058.71	405.86
2012-11-16	126.39	1,053.79	409.64
2012-11-15	126.93	1,053.79	408.44
2012-11-14	130.12	1,051.33	400.31
2012-11-13	127.46	1,034.11	398.60
2012-11-12	130.12	1,051.33	400.31
2012-11-09	129.59	1,058.71	404.69
2012-11-08	131.19	1,063.63	403.33
2012-11-07	137.58	1,073.47	393.93
2012-11-06	135.98	1,053.79	388.93
2012-11-05	136.52	1,034.11	379.51
2012-11-02	138.11	1,034.11	376.29
2012-11-01	134.38	1,019.35	377.57
2012-10-31	132.25	992.29	370.30
2012-10-30	129.91	960.31	361.18
2012-10-29	130.95	984.91	369.76
2012-10-26	131.47	989.83	370.83
2012-10-25	134.07	1,002.13	370.85
2012-10-24	133.55	984.91	364.53
2012-10-22	133.03	967.69	358.17
2012-10-19	130.95	965.23	361.24
2012-10-18	130.95	982.45	368.69
2012-10-17	129.91	928.33	347.27
2012-10-16	127.31	891.42	336.16
2012-10-15	127.31	886.50	333.99
2012-10-12	126.79	884.04	333.90
2012-10-11	125.23	884.04	336.91
2012-10-10	124.71	881.58	336.83
2012-10-09	124.71	871.74	332.45
2012-10-08	123.15	871.74	335.47
2012-10-05	125.23	886.50	338.00
2012-10-04	124.19	891.42	342.23
2012-10-03	123.67	893.88	344.36
2012-09-28	123.67	884.04	339.96
2012-09-27	123.67	871.74	334.46
2012-09-26	120.55	861.90	336.14
2012-09-25	122.63	866.82	334.28
2012-09-24	122.11	859.44	331.97
2012-09-21	122.63	871.74	336.49
2012-09-20	121.07	859.44	334.00
2012-09-19	124.19	864.36	330.16
2012-09-18	121.07	820.08	316.20
2012-09-17	121.59	800.40	306.34
2012-09-14	121.07	797.94	306.18
2012-09-13	115.35	790.56	313.55
2012-09-12	115.87	793.02	313.69
2012-09-11	113.26	800.40	322.20
2012-09-10	113.26	797.94	321.04
2012-09-07	113.26	797.94	321.04
2012-09-06	106.40	788.10	330.28
2012-09-05	104.94	770.88	324.94
2012-09-04	107.86	775.66	321.29
2012-09-03	109.62	790.02	324.58
2012-08-31	108.58	790.02	326.70
2012-08-30	109.10	780.45	321.06
2012-08-29	111.70	787.63	319.28
2012-08-28	112.22	797.20	322.76
2012-08-27	112.22	801.98	325.01
2012-08-24	112.74	809.16	327.35
2012-08-23	115.35	813.94	324.41
2012-08-22	112.74	811.55	328.47
2012-08-21	115.35	813.94	324.41
2012-08-20	114.83	809.16	323.21
2012-08-17	115.35	785.23	311.08
2012-08-16	113.26	785.23	315.09
2012-08-15	114.31	818.73	328.70
2012-08-14	116.91	794.80	312.53
2012-08-13	114.31	778.06	309.72
2012-08-10	114.83	797.20	317.64
2012-08-09	116.39	792.41	312.42
2012-08-08	113.79	787.63	315.20
2012-08-07	114.31	792.41	316.42
2012-08-06	113.26	778.06	311.72
2012-08-03	110.14	785.23	321.25
2012-08-02	110.66	792.41	323.62
2012-08-01	111.18	785.23	319.18
2012-07-31	111.18	797.20	324.84
2012-07-30	109.62	785.23	322.30
2012-07-27	105.98	780.45	327.44
2012-07-26	101.82	763.70	327.95
2012-07-25	101.61	761.31	327.21
2012-07-24	101.41	782.84	338.34
2012-07-23	103.28	785.23	335.48
2012-07-20	109.62	797.20	328.00
2012-07-19	109.10	790.02	325.64
2012-07-18	105.36	797.20	336.89
2012-07-17	107.65	799.59	333.23
2012-07-16	103.90	792.41	337.67
2012-07-13	103.69	790.02	336.94
2012-07-12	103.07	785.23	335.93
2012-07-11	107.44	797.20	332.51
2012-07-10	107.02	804.37	336.85
2012-07-09	107.44	799.59	333.66
2012-07-06	111.18	816.34	333.90
2012-07-05	111.70	845.05	346.40
2012-07-04	110.14	849.83	351.99
2012-07-03	110.66	828.30	340.65
2012-06-29	107.65	823.51	344.75
2012-06-28	103.07	811.55	348.89
2012-06-27	104.94	816.34	347.12
2012-06-26	102.86	809.16	348.17
2012-06-25	101.82	806.77	349.29
2012-06-22	102.86	823.51	355.24
2012-06-21	105.77	835.48	354.61
2012-06-20	108.06	845.05	354.21
2012-06-19	107.23	845.05	356.04
2012-06-18	107.44	849.83	357.88
2012-06-15	105.77	859.40	366.24
2012-06-14	100.99	864.19	379.72
2012-06-13	102.65	845.05	366.34
2012-06-12	100.99	801.98	348.77
2012-06-11	101.61	811.55	352.13
2012-06-08	96.62	790.02	352.66
2012-06-07	98.49	794.80	350.80
2012-06-06	97.45	799.59	355.60
2012-06-05	93.29	799.59	365.41
2012-06-04	92.46	797.20	366.18
2012-06-01	97.04	797.20	355.35
2012-05-31	97.45	797.20	354.39
2012-05-30	97.24	806.52	359.59
2012-05-29	100.78	804.19	350.34
2012-05-28	98.28	797.20	352.48
2012-05-25	97.24	797.20	354.87
2012-05-24	96.62	792.54	353.94
2012-05-23	97.45	804.19	357.93
2012-05-22	100.36	794.87	346.62
2012-05-21	99.32	762.24	332.58
2012-05-18	99.12	755.25	329.52
2012-05-17	101.82	785.54	338.78
2012-05-16	102.03	780.88	336.02
2012-05-15	108.58	808.85	335.72
2012-05-14	106.61	815.84	343.28
2012-05-11	109.10	825.16	342.44
2012-05-10	111.70	818.17	333.70
2012-05-09	112.74	822.83	333.77
2012-05-08	114.83	822.83	329.57
2012-05-07	114.83	822.83	329.57
2012-05-04	121.07	829.82	320.61
2012-05-03	122.63	829.82	317.66
2012-05-02	123.67	836.81	318.84
2012-04-30	121.07	836.81	323.77
2012-04-27	117.43	839.14	331.94
2012-04-26	118.05	841.47	331.77
2012-04-25	116.50	832.15	330.55
2012-04-24	116.50	827.49	328.40
2012-04-23	115.98	834.48	332.66
2012-04-20	119.60	839.14	327.66
2012-04-19	120.12	832.15	323.48
2012-04-18	118.05	827.49	325.36
2012-04-17	115.47	848.46	340.19
2012-04-16	115.98	846.13	338.06
2012-04-13	117.02	869.44	346.71
2012-04-12	112.88	853.13	347.72
2012-04-11	110.82	839.14	345.48
2012-04-10	112.88	860.12	351.01
2012-04-05	115.47	876.43	353.17
2012-04-03	117.53	892.74	356.36
2012-04-02	114.43	892.74	362.96
2012-03-30	114.95	897.40	364.02
2012-03-29	115.47	904.39	366.15
2012-03-28	118.57	927.70	370.20
2012-03-27	120.63	930.03	366.85
2012-03-26	116.50	927.70	374.69
2012-03-23	115.98	923.04	373.66
2012-03-22	118.57	927.70	370.20
2012-03-21	118.57	925.37	369.13
2012-03-20	118.57	941.68	376.60
2012-03-19	120.63	967.31	383.75
2012-03-16	123.22	971.97	380.24
2012-03-15	123.22	974.31	381.28
2012-03-14	122.70	983.63	386.58
2012-03-13	122.70	1,002.27	394.96
2012-03-12	120.63	1,037.23	415.44
2012-03-09	120.12	969.64	385.94
2012-03-08	118.05	927.70	371.31
2012-03-07	114.95	906.72	368.35
2012-03-06	117.02	892.74	357.45
2012-03-05	120.63	923.04	363.68
2012-03-02	125.28	913.72	349.97
2012-03-01	123.22	895.07	345.79
2012-02-29	125.80	895.07	340.69
2012-02-28	125.28	902.06	344.80
2012-02-27	121.15	899.73	352.06
2012-02-24	122.70	916.05	356.24
2012-02-23	123.22	923.04	358.31
2012-02-22	124.77	939.35	362.41
2012-02-21	123.73	916.05	354.13
2012-02-20	123.22	930.03	361.45
2012-02-17	123.73	925.37	358.30
2012-02-16	121.67	897.40	349.95
2012-02-15	123.22	897.40	346.83
2012-02-14	118.05	867.11	343.52
2012-02-13	118.05	867.11	343.52
2012-02-10	116.50	860.12	343.47
2012-02-09	119.08	862.45	339.31
2012-02-08	119.08	836.81	327.60
2012-02-07	115.47	827.49	330.46
2012-02-06	115.98	850.79	340.22
2012-02-03	115.98	850.79	340.22
2012-02-02	115.98	855.46	342.37
2012-02-01	112.37	846.13	345.52
2012-01-31	111.85	850.79	348.81
2012-01-30	110.30	841.47	347.68
2012-01-27	113.92	850.79	344.47
2012-01-26	112.88	848.46	345.53
2012-01-20	109.27	848.46	353.23
2012-01-19	108.23	832.15	347.65
2012-01-18	105.44	829.82	352.59
2012-01-17	104.82	834.48	356.24
2012-01-16	98.00	827.49	368.42
2012-01-13	100.28	827.49	363.11
2012-01-12	99.24	834.48	369.02
2012-01-11	99.86	834.48	367.56
2012-01-10	98.00	832.15	370.78
2012-01-09	97.18	836.81	375.12
2012-01-06	93.66	832.15	381.33
2012-01-05	96.35	829.82	373.56
2012-01-04	95.32	832.15	377.26
2012-01-03	96.56	832.15	374.24
2011-12-30	92.01	850.79	395.18
2011-12-29	91.39	855.46	399.22
2011-12-28	92.84	848.46	391.85
2011-12-23	94.08	874.10	401.92
2011-12-22	91.39	825.16	383.39
2011-12-21	91.59	825.16	382.87
2011-12-20	88.29	820.50	388.88
2011-12-19	88.29	813.51	385.17
2011-12-16	90.77	820.50	382.52
2011-12-15	87.87	820.50	389.95
2011-12-14	90.97	832.15	388.10
2011-12-13	92.21	832.15	384.95
2011-12-12	93.04	832.15	382.88
2011-12-09	93.25	834.48	383.57
2011-12-08	99.04	853.13	378.87
2011-12-07	100.28	848.46	373.58
2011-12-06	97.18	843.80	378.66
2011-12-05	99.86	843.80	372.23
2011-12-02	98.62	850.79	378.70
2011-12-01	98.00	853.13	381.37
2011-11-30	87.05	832.15	398.35
2011-11-29	89.94	843.80	396.89
2011-11-28	87.87	841.47	401.12
2011-11-25	84.15	843.80	412.51
2011-11-24	86.84	841.47	403.89
2011-11-23	85.81	843.80	407.95
2011-11-22	89.73	855.46	403.57
2011-11-21	89.53	846.13	399.21
2011-11-18	92.21	855.46	397.08
2011-11-17	95.32	874.10	398.73
2011-11-16	96.56	899.73	408.63
2011-11-15	100.69	913.72	405.12
2011-11-14	103.17	916.05	400.10
2011-11-11	98.83	883.42	394.61
2011-11-10	96.76	874.10	395.06
2011-11-09	107.72	925.37	393.64
2011-11-08	104.62	920.71	398.84
2011-11-07	104.20	925.37	402.13
2011-11-04	106.06	953.33	411.17
2011-11-03	99.45	934.69	418.77
2011-11-02	105.24	967.31	420.04
2011-11-01	100.90	916.05	405.76
2011-10-31	106.27	969.64	418.57
2011-10-28	108.23	969.64	413.68
2011-10-27	104.20	953.33	415.84
2011-10-26	98.25	911.38	410.16
2011-10-25	97.04	911.38	413.29
2011-10-24	95.43	904.39	413.95
2011-10-21	87.96	864.78	413.28
2011-10-20	87.36	834.48	398.77
2011-10-19	90.38	862.45	405.53
2011-10-18	87.76	862.45	412.59
2011-10-17	96.03	944.01	432.57
2011-10-14	92.20	911.38	426.22
2011-10-13	95.22	962.65	444.32
2011-10-12	90.79	916.05	432.55
2011-10-11	88.77	892.74	425.90
2011-10-10	84.54	853.13	416.50
2011-10-07	84.33	860.12	420.86
2011-10-06	79.09	836.81	423.09
2011-10-04	69.61	799.53	430.35
2011-10-03	75.26	797.20	411.93
2011-09-30	82.92	832.15	409.59
2011-09-28	87.36	836.81	400.01
2011-09-27	88.57	829.82	393.09
2011-09-26	81.31	808.85	401.27
2011-09-23	83.93	848.46	415.66
2011-09-22	86.55	920.71	447.14
2011-09-21	95.43	988.29	456.88
2011-09-20	97.85	990.62	451.24
2011-09-19	96.23	1,065.19	493.78
2011-09-16	102.18	1,116.46	501.66
2011-09-15	99.66	1,065.19	483.58
2011-09-14	98.25	1,076.84	493.62
2011-09-12	97.64	1,060.85	487.34
2011-09-09	105.71	1,104.26	485.41
2011-09-08	106.22	1,065.42	465.14
2011-09-07	107.22	1,111.12	484.45
2011-09-06	103.70	1,097.41	487.84
2011-09-05	103.19	1,108.83	494.93
2011-09-02	108.74	1,099.69	474.74
2011-09-01	112.27	1,152.25	489.94
2011-08-31	111.76	1,152.25	491.35
2011-08-30	108.74	1,127.11	487.88
2011-08-29	105.21	1,099.69	484.62
2011-08-26	101.68	1,090.55	490.32
2011-08-25	103.70	1,097.41	487.84
2011-08-24	101.07	1,076.84	485.28
2011-08-23	104.70	1,095.12	483.83
2011-08-22	101.07	1,097.41	495.51
2011-08-19	100.06	1,120.26	509.93
2011-08-18	105.71	1,184.24	524.29
2011-08-17	109.24	1,184.24	513.76
2011-08-16	108.23	1,120.26	486.01
2011-08-15	108.74	1,104.26	476.93
2011-08-12	102.18	1,088.27	487.72
2011-08-11	102.18	1,108.83	497.89
2011-08-10	103.70	1,108.83	493.45
2011-08-09	99.26	1,104.26	504.37
2011-08-08	111.26	1,131.68	483.02
2011-08-05	115.29	1,172.82	491.21
2011-08-04	124.87	1,225.38	489.39
2011-08-03	126.38	1,213.95	480.41
2011-08-02	130.42	1,213.95	470.25
2011-08-01	133.44	1,229.95	469.71
2011-07-29	130.42	1,207.09	467.27
2011-07-28	131.93	1,220.81	469.48
2011-07-27	131.93	1,232.23	474.41
2011-07-26	131.43	1,268.79	491.46
2011-07-25	129.41	1,111.12	427.93
2011-07-22	130.92	1,136.26	435.36
2011-07-21	125.88	1,133.97	446.30
2011-07-20	126.38	1,129.40	443.06
2011-07-19	125.38	1,138.54	449.55
2011-07-18	123.86	1,136.26	452.24
2011-07-15	124.87	1,149.97	455.86
2011-07-14	125.88	1,168.25	461.47
2011-07-13	125.38	1,156.82	457.66
2011-07-12	122.85	1,154.54	462.94
2011-07-11	129.91	1,175.10	454.60
2011-07-08	133.44	1,193.38	454.05
2011-07-07	131.43	1,181.96	453.94
2011-07-06	131.93	1,204.81	462.59
2011-07-05	134.45	1,268.79	483.83
2011-07-04	134.45	1,229.95	467.26
2011-06-30	130.42	1,202.52	465.29
2011-06-29	126.89	1,181.96	465.02
2011-06-28	127.39	1,170.53	458.74
2011-06-27	126.89	1,181.96	465.02
2011-06-24	127.90	1,170.53	457.50
2011-06-23	123.86	1,145.40	456.32
2011-06-22	124.87	1,147.68	454.84
2011-06-21	124.87	1,133.97	448.74
2011-06-20	122.35	1,117.97	447.77
2011-06-17	123.36	1,083.70	429.95
2011-06-16	125.88	1,243.66	494.85
2011-06-15	129.41	1,250.51	488.69
2011-06-14	130.92	1,255.08	486.81
2011-06-13	130.92	1,259.65	488.79
2011-06-10	129.91	1,259.65	491.38
2011-06-09	131.93	1,330.49	516.78
2011-06-08	132.43	1,369.34	532.15
2011-06-07	134.45	1,367.05	525.74
2011-06-03	135.46	1,380.76	528.88
2011-06-02	137.98	1,387.62	525.10
2011-06-01	141.51	1,410.47	525.43
2011-05-31	142.52	1,412.76	523.77
2011-05-30	136.97	1,387.62	527.76
2011-05-27	136.47	1,394.47	532.00
2011-05-26	133.44	1,389.90	538.23
2011-05-25	132.43	1,385.33	539.03
2011-05-24	132.43	1,380.76	537.07
2011-05-23	131.93	1,367.05	532.54
2011-05-20	136.97	1,403.62	534.51
2011-05-19	136.47	1,396.76	532.97
2011-05-18	134.45	1,415.04	546.21
2011-05-17	132.94	1,353.34	523.92
2011-05-16	133.95	1,331.12	511.73
2011-05-13	137.48	1,348.90	510.12
2011-05-12	134.45	1,371.12	527.47
2011-05-11	136.97	1,395.56	531.11
2011-05-09	136.97	1,397.79	532.05
2011-05-06	134.96	1,413.34	544.10
2011-05-05	135.96	1,417.79	543.23
2011-05-04	135.96	1,411.12	540.40
2011-05-03	139.49	1,373.34	515.19
2011-04-29	140.00	1,355.56	506.49
2011-04-28	141.51	1,366.68	507.29
2011-04-27	142.22	1,355.56	500.94
2011-04-26	143.22	1,366.68	503.03
2011-04-21	144.72	1,366.68	499.32
2011-04-20	141.71	1,375.56	510.46
2011-04-19	138.20	1,366.68	515.72
2011-04-18	141.21	1,362.23	506.20
2011-04-15	142.72	1,386.68	512.51
2011-04-14	142.72	1,420.01	526.25
2011-04-13	144.72	1,377.79	503.86
2011-04-12	142.72	1,291.12	473.14
2011-04-11	146.23	1,300.01	468.58
2011-04-08	147.23	1,317.79	473.47
2011-04-07	146.23	1,293.34	465.88
2011-04-06	145.73	1,300.01	469.74
2011-04-04	144.22	1,286.68	467.79
2011-04-01	140.71	1,264.45	466.84
2011-03-31	138.20	1,295.56	485.87
2011-03-30	137.20	1,206.67	450.87
2011-03-29	133.69	1,148.90	434.42
2011-03-28	133.69	1,135.56	428.72
2011-03-25	134.19	1,155.56	436.13
2011-03-24	132.19	1,175.56	449.37
2011-03-23	131.18	1,142.23	437.34
2011-03-22	130.68	1,148.90	441.39
2011-03-21	129.68	1,135.56	437.95
2011-03-18	126.17	1,133.34	445.32
2011-03-17	125.67	1,106.67	434.72
2011-03-16	129.68	1,155.56	446.66
2011-03-15	129.18	1,142.23	442.04
2011-03-14	135.70	1,166.67	437.42
2011-03-11	134.69	1,168.90	440.66
2011-03-10	138.20	1,155.56	427.10
2011-03-09	140.71	1,171.12	428.07
2011-03-08	139.71	1,166.67	428.42
2011-03-07	135.19	1,188.90	448.01
2011-03-04	136.70	1,184.45	442.65
2011-03-03	133.69	1,142.23	431.57
2011-03-02	132.19	1,115.56	423.53
2011-03-01	136.70	1,120.01	415.42
2011-02-28	136.20	1,117.79	415.58
2011-02-25	132.69	1,100.01	415.72
2011-02-24	128.17	1,122.23	435.66
2011-02-23	131.68	1,135.56	433.30
2011-02-22	132.19	1,140.01	434.06
2011-02-21	137.20	1,164.45	433.07
2011-02-18	138.20	1,164.45	430.83
2011-02-17	135.19	1,144.45	429.12
2011-02-16	133.69	1,142.23	431.57
2011-02-15	131.18	1,157.79	444.06
2011-02-14	133.19	1,188.90	452.73
2011-02-11	130.68	1,164.45	448.14
2011-02-10	129.18	1,133.34	438.16
2011-02-09	133.69	1,180.01	447.74
2011-02-08	136.70	1,188.90	444.53
2011-02-07	137.70	1,191.12	443.17
2011-02-02	141.21	1,193.34	436.18
2011-02-01	137.20	1,204.45	449.94
2011-01-31	137.20	1,188.90	443.38
2011-01-28	138.20	1,193.34	442.96
2011-01-27	140.21	1,188.90	436.57
2011-01-26	140.71	1,197.79	439.15
2011-01-25	140.21	1,197.79	440.27
2011-01-24	140.21	1,206.67	443.97
2011-01-21	141.21	1,224.45	449.08
2011-01-20	142.22	1,233.34	450.48
2011-01-19	146.23	1,235.56	442.41
2011-01-18	144.22	1,231.12	445.05
2011-01-17	144.22	1,202.23	433.22
2011-01-14	145.22	1,208.90	433.75
2011-01-13	144.72	1,206.67	433.94
2011-01-12	143.72	1,220.01	441.61
2011-01-11	140.21	1,200.01	441.20
2011-01-10	137.70	1,200.01	446.91
2011-01-07	139.21	1,211.12	448.11
2011-01-06	140.21	1,211.12	445.82
2011-01-05	139.71	1,191.12	438.62
2011-01-04	138.71	1,184.45	438.09
2011-01-03	136.70	1,157.79	431.39
2010-12-31	132.69	1,151.12	437.68
2010-12-30	132.19	1,148.90	437.89
2010-12-29	132.19	1,131.12	430.23
2010-12-28	128.68	1,144.45	444.20
2010-12-24	130.68	1,160.01	446.21
2010-12-23	131.18	1,160.01	445.03
2010-12-22	132.69	1,155.56	439.59
2010-12-21	132.69	1,148.90	436.73
2010-12-20	128.68	1,128.90	437.40
2010-12-17	129.18	1,162.23	450.77
2010-12-16	128.68	1,144.45	444.20
2010-12-15	131.18	1,135.56	434.45
2010-12-14	136.70	1,137.79	422.94
2010-12-13	135.70	1,128.90	421.39
2010-12-10	134.19	1,120.01	420.94
2010-12-09	133.69	1,120.01	422.06
2010-12-08	132.69	1,153.34	438.64
2010-12-07	136.70	1,153.34	429.51
2010-12-06	134.19	1,151.12	434.23
2010-12-03	136.20	1,153.34	430.63
2010-12-02	136.70	1,182.23	441.71
2010-12-01	134.69	1,144.45	430.25
2010-11-30	132.69	1,144.45	434.82
2010-11-29	134.19	1,162.23	438.97
2010-11-26	130.68	1,155.56	444.28
2010-11-25	132.69	1,166.67	444.37
2010-11-24	132.69	1,140.01	432.91
2010-11-23	131.18	1,162.23	445.99
2010-11-22	137.70	1,175.56	436.62
2010-11-19	138.20	1,177.79	436.43
2010-11-18	138.20	1,166.67	431.76
2010-11-17	134.19	1,153.34	435.18
2010-11-16	138.71	1,175.56	434.37
2010-11-15	142.22	1,202.23	437.63
2010-11-12	144.22	1,213.34	437.77
2010-11-11	149.24	1,251.12	442.10
2010-11-10	147.23	1,251.12	446.50
2010-11-09	149.74	1,255.56	442.79
2010-11-08	151.74	1,277.79	447.30
2010-11-05	150.74	1,280.01	450.37
2010-11-04	146.73	1,268.90	454.82
2010-11-03	143.22	1,244.45	452.78
2010-11-02	138.20	1,224.45	456.02
2010-11-01	138.71	1,220.01	452.99
2010-10-29	132.19	1,200.01	459.90
2010-10-28	134.09	1,197.79	454.39
2010-10-27	133.60	1,206.67	459.36
2010-10-26	137.53	1,233.34	461.33
2010-10-25	138.03	1,231.12	459.23
2010-10-22	136.55	1,240.01	466.48
2010-10-21	138.52	1,240.01	461.81
2010-10-20	137.53	1,222.23	456.65
2010-10-19	139.50	1,244.45	461.36
2010-10-18	136.55	1,191.12	445.81
2010-10-15	139.50	1,197.79	441.87
2010-10-14	139.99	1,186.67	436.13
2010-10-13	136.55	1,137.79	423.26
2010-10-12	133.11	1,113.34	420.51
2010-10-11	134.09	1,146.67	432.56
2010-10-08	131.14	1,175.56	451.86
2010-10-07	130.65	1,177.79	454.00
2010-10-06	131.14	1,177.79	452.82
2010-10-05	127.70	1,171.12	458.25
2010-10-04	127.70	1,186.67	465.08
2010-09-30	125.73	1,175.56	465.08
2010-09-29	125.73	1,068.90	417.83
2010-09-28	122.78	1,060.01	420.70
2010-09-27	125.24	1,073.34	420.93
2010-09-24	123.27	1,060.01	419.55
2010-09-22	122.29	1,055.56	419.85
2010-09-21	122.29	1,048.90	416.85
2010-09-20	121.31	1,060.01	424.17
2010-09-17	121.31	1,055.56	422.16
2010-09-16	118.85	1,046.67	423.96
2010-09-15	119.34	1,051.12	424.81
2010-09-14	118.85	1,046.67	423.96
2010-09-13	118.85	1,037.78	419.90
2010-09-10	114.42	1,035.56	429.60
2010-09-09	113.44	1,042.10	435.10
2010-09-08	112.45	1,026.84	430.40
2010-09-07	115.90	1,048.64	432.04
2010-09-06	115.40	1,063.90	440.33
2010-09-03	111.47	1,022.49	430.80
2010-09-02	110.49	1,018.13	431.21
2010-09-01	107.04	1,007.23	434.78
2010-08-31	105.57	1,007.23	438.62
2010-08-30	108.03	1,026.84	441.68
2010-08-27	106.55	1,015.95	440.28
2010-08-26	107.54	1,033.38	446.12
2010-08-25	106.55	1,024.66	444.50
2010-08-24	107.54	1,044.28	451.37
2010-08-23	109.99	1,068.26	456.33
2010-08-20	110.49	1,076.97	459.17
2010-08-19	111.47	1,083.51	459.66
2010-08-18	110.98	1,063.90	451.67
2010-08-17	111.96	1,061.72	448.08
2010-08-16	111.47	1,070.44	453.48
2010-08-13	110.98	1,081.33	459.93
2010-08-12	111.47	1,057.36	447.29
2010-08-11	113.93	1,066.08	445.08
2010-08-10	114.91	1,096.59	456.78
2010-08-09	118.35	1,100.95	450.00
2010-08-06	117.37	1,085.69	445.47
2010-08-05	116.39	1,103.13	456.01
2010-08-04	115.90	1,138.00	473.43
2010-08-03	115.40	1,135.82	473.72
2010-08-02	114.42	1,035.56	429.60
2010-07-30	110.49	998.51	421.89
2010-07-29	111.96	998.51	418.26
2010-07-28	111.96	1,018.13	427.51
2010-07-27	110.49	1,000.69	422.93
2010-07-26	109.01	1,005.05	428.71
2010-07-23	109.01	1,018.13	434.96
2010-07-22	106.55	998.51	431.83
2010-07-21	106.06	981.07	424.64
2010-07-20	103.11	970.18	426.90
2010-07-19	101.14	954.92	424.46
2010-07-16	103.11	957.10	420.46
2010-07-15	103.11	976.71	430.12
2010-07-14	106.55	978.89	422.34
2010-07-13	104.58	974.53	425.23
2010-07-12	105.57	968.00	419.53
2010-07-09	104.58	963.64	419.90
2010-07-08	100.65	935.30	415.97
2010-07-07	99.17	913.51	408.85
2010-07-06	101.14	913.51	403.88
2010-07-05	98.68	906.97	406.82
2010-07-02	99.17	902.61	403.38
2010-06-30	102.13	928.76	408.97
2010-06-29	102.62	930.94	408.81
2010-06-28	108.03	952.74	406.06
2010-06-25	107.04	950.56	407.41
2010-06-24	107.04	965.82	414.78
2010-06-23	109.01	957.10	405.76
2010-06-22	109.01	959.28	406.81
2010-06-21	109.99	970.18	409.62
2010-06-18	103.11	989.79	436.56
2010-06-17	102.13	935.30	412.21
2010-06-15	101.63	959.28	425.35
2010-06-14	101.14	968.00	430.97
2010-06-11	99.17	954.92	429.64
2010-06-10	97.21	902.61	408.40
2010-06-09	97.21	774.24	343.31
2010-06-08	95.34	753.98	337.18
2010-06-07	94.16	735.16	330.14
2010-06-04	98.68	748.19	326.91
2010-06-03	98.19	768.45	338.19
2010-06-02	95.14	769.90	345.78
2010-06-01	95.34	777.14	349.03
2010-05-31	97.70	801.74	356.12
2010-05-28	97.70	756.87	333.42
2010-05-27	94.95	723.58	322.47
2010-05-26	91.99	707.66	320.67
2010-05-25	90.03	775.69	360.82
2010-05-24	96.32	819.11	368.16
2010-05-20	95.54	820.56	370.79
2010-05-19	95.54	861.09	391.52
2010-05-18	98.68	881.35	393.93
2010-05-17	95.93	898.72	409.74
2010-05-14	100.16	927.67	413.43
2010-05-13	102.62	937.80	412.20
2010-05-12	100.65	927.67	412.17
2010-05-11	100.16	942.14	420.66
2010-05-10	103.11	971.09	427.35
2010-05-07	97.70	955.17	433.72
2010-05-06	100.16	1,017.41	458.26
2010-05-05	101.63	1,013.07	452.02
2010-05-04	105.57	1,023.20	446.39
2010-05-03	106.06	1,059.38	462.64
2010-04-30	109.01	1,057.94	454.01
2010-04-29	105.57	1,050.70	459.77
2010-04-28	107.34	1,076.75	467.55
2010-04-27	109.78	1,079.65	462.32
2010-04-26	112.72	936.35	387.20
2010-04-23	110.27	855.30	354.31
2010-04-22	111.74	855.30	351.17
2010-04-21	112.23	855.30	350.13
2010-04-20	113.21	855.30	348.06
2010-04-19	111.74	855.30	351.17
2010-04-16	116.14	855.30	341.98
2010-04-15	118.59	852.40	335.71
2010-04-14	118.59	861.09	339.68
2010-04-13	118.59	856.74	337.70
2010-04-12	119.07	855.30	336.06
2010-04-09	119.07	826.35	322.85
2010-04-08	115.65	823.45	328.22
2010-04-07	116.14	804.64	318.54
2010-04-01	113.21	794.51	319.55
2010-03-31	109.78	788.72	323.63
2010-03-30	110.76	785.82	320.30
2010-03-29	109.78	784.37	321.57
2010-03-26	107.34	784.37	326.54
2010-03-25	104.89	800.30	339.40
2010-03-24	107.83	782.93	324.84
2010-03-23	107.34	785.82	327.23
2010-03-22	106.85	778.58	324.75
2010-03-19	110.27	767.00	312.32
2010-03-18	110.27	780.03	318.52
2010-03-17	111.25	801.74	326.86
2010-03-16	107.34	800.30	334.22
2010-03-15	108.32	795.95	330.09
2010-03-12	108.81	777.14	320.07
2010-03-11	109.29	777.14	319.09
2010-03-10	109.29	774.24	317.71
2010-03-09	109.29	768.45	314.94
2010-03-08	108.81	777.14	320.07
2010-03-05	104.89	775.69	327.39
2010-03-04	102.94	768.45	327.94
2010-03-03	105.87	780.03	327.47
2010-03-02	106.36	810.43	341.18
2010-03-01	107.34	826.35	346.78
2010-02-26	103.43	826.35	355.37
2010-02-25	100.98	826.35	360.91
2010-02-24	101.96	840.82	365.85
2010-02-23	102.94	848.06	367.17
2010-02-22	100.49	855.30	376.48
2010-02-19	96.09	846.61	382.74
2010-02-18	100.98	869.77	382.52
2010-02-17	102.45	871.22	379.74
2010-02-12	100.00	877.01	388.50
2010-02-11	100.00	855.30	377.64
2010-02-10	96.58	849.51	383.01
2010-02-09	94.82	777.14	350.23
2010-02-08	92.86	803.19	368.30
2010-02-05	94.23	782.93	354.57
2010-02-04	100.49	813.32	355.54
2010-02-03	103.92	811.87	347.18
2010-02-02	100.00	811.87	355.93
2010-02-01	99.51	772.79	337.46
2010-01-29	98.05	771.35	339.97
2010-01-28	100.49	794.51	346.15
2010-01-27	97.56	790.16	350.58
2010-01-26	98.54	808.98	357.84
2010-01-25	102.94	849.51	367.88
2010-01-22	104.89	850.95	364.12
2010-01-21	105.38	869.77	372.18
2010-01-20	109.29	900.17	377.88
2010-01-19	113.21	914.64	375.90
2010-01-18	111.25	907.40	376.88
2010-01-15	113.21	852.40	346.70
2010-01-14	113.70	797.40	319.94
2010-01-13	114.18	791.61	316.28
2010-01-12	119.07	801.74	311.61
2010-01-11	121.03	808.98	311.25
2010-01-08	120.05	785.82	302.55
2010-01-07	119.56	797.40	308.72
2010-01-06	121.03	804.64	309.28
2010-01-05	119.56	794.51	307.40
2010-01-04	114.67	768.45	304.55
2009-12-31	115.16	753.98	296.90
2009-12-30	112.23	768.45	309.21
2009-12-29	111.25	753.98	304.25
2009-12-28	111.25	753.98	304.25
2009-12-24	111.74	753.98	303.32
2009-12-23	109.29	753.98	308.03
2009-12-22	107.34	753.98	311.88
2009-12-21	106.36	751.08	312.43
2009-12-18	108.32	768.45	316.89
2009-12-17	110.27	767.00	312.32
2009-12-16	112.72	782.93	315.07
2009-12-15	114.67	761.21	301.17
2009-12-14	117.12	764.11	297.99
2009-12-11	116.14	782.93	308.50
2009-12-10	113.70	775.69	309.78
2009-12-09	114.18	748.19	296.01
2009-12-08	117.12	751.08	291.99
2009-12-07	120.05	768.45	294.66
2009-12-04	122.01	775.69	294.44
2009-12-03	121.52	777.14	295.96
2009-12-02	119.07	782.93	303.03
2009-12-01	117.61	797.40	312.39
2009-11-30	115.16	769.90	304.30
2009-11-27	108.32	767.00	316.20
2009-11-26	118.59	775.69	300.62
2009-11-25	122.99	787.27	297.90
2009-11-24	121.03	775.69	296.18
2009-11-23	123.96	775.69	290.99
2009-11-20	120.54	775.69	297.06
2009-11-19	122.01	800.30	305.52
2009-11-18	124.45	819.11	309.49
2009-11-17	124.94	829.24	313.10
2009-11-16	125.43	830.69	312.85
2009-11-13	121.52	775.69	295.31
2009-11-12	120.05	761.21	291.37
2009-11-11	122.01	769.90	291.83
2009-11-10	118.59	777.14	301.28
2009-11-09	118.59	780.03	302.60
2009-11-06	114.67	748.19	295.11
2009-11-05	110.27	769.90	313.70
2009-11-04	112.23	788.72	318.75
2009-11-03	108.32	782.93	323.84
2009-11-02	112.72	787.27	317.11
2009-10-30	113.70	775.69	309.78
2009-10-29	109.29	742.40	302.49
2009-10-28	113.89	755.43	299.94
2009-10-27	118.22	769.90	298.64
2009-10-23	121.58	781.48	297.81
2009-10-22	118.22	797.40	311.24
2009-10-21	118.70	795.95	309.68
2009-10-20	119.66	782.93	301.95
2009-10-19	117.74	753.98	292.21
2009-10-16	115.33	761.21	299.95
2009-10-15	116.29	764.11	299.51
2009-10-14	115.33	739.50	289.86
2009-10-13	111.49	722.13	288.74
2009-10-12	109.08	730.82	297.36
2009-10-09	111.49	736.61	295.58
2009-10-08	111.49	756.87	305.16
2009-10-07	109.08	743.85	303.59
2009-10-06	104.76	727.92	304.34
2009-10-05	100.43	725.03	311.62
2009-10-02	99.95	719.24	309.72
2009-09-30	105.72	748.19	312.30
2009-09-29	106.20	785.82	329.59
2009-09-28	102.36	769.90	329.89
2009-09-25	106.68	800.30	335.60
2009-09-24	107.16	767.00	318.52
2009-09-23	111.97	810.43	329.51
2009-09-22	113.41	811.87	327.29
2009-09-21	111.01	811.87	332.15
2009-09-18	112.45	832.14	338.76
2009-09-17	113.41	803.46	323.34
2009-09-16	109.57	767.61	314.00
2009-09-15	105.24	769.04	323.43
2009-09-14	105.72	783.38	329.41
2009-09-11	107.16	797.72	333.34
2009-09-10	106.20	803.46	338.14
2009-09-09	104.76	803.46	341.23
2009-09-08	106.20	803.46	338.14
2009-09-07	101.87	802.02	346.82
2009-09-04	98.99	804.89	354.74
2009-09-03	93.22	786.25	358.67
2009-09-02	91.11	791.98	366.74
2009-09-01	94.18	822.10	374.86
2009-08-31	93.22	857.95	395.78
2009-08-28	96.59	867.99	392.40
2009-08-27	98.03	830.70	369.98
2009-08-26	99.95	839.31	369.77
2009-08-25	99.95	807.76	353.99
2009-08-24	100.91	781.95	338.97
2009-08-21	98.03	774.78	341.74
2009-08-20	98.99	781.95	343.21
2009-08-19	95.15	781.95	351.94
2009-08-18	98.51	781.95	344.28
2009-08-17	97.07	760.44	336.62
2009-08-14	103.32	809.19	347.18
2009-08-13	103.80	781.95	332.76
2009-08-12	99.95	760.44	330.32
2009-08-11	105.24	771.91	324.83
2009-08-10	104.28	793.42	337.35
2009-08-07	98.99	781.95	343.21
2009-08-06	104.28	787.68	334.55
2009-08-05	99.95	796.29	348.25
2009-08-04	102.84	783.38	335.51
2009-08-03	102.84	783.38	335.51
2009-07-31	100.91	774.78	335.40
2009-07-30	97.55	771.91	341.36
2009-07-29	96.59	774.78	344.98
2009-07-28	100.91	793.42	344.68
2009-07-27	98.03	731.75	320.02
2009-07-24	95.63	681.56	299.52
2009-07-23	93.70	677.26	301.26
2009-07-22	88.61	680.13	313.62
2009-07-21	90.92	668.66	302.62
2009-07-20	90.72	634.24	284.98
2009-07-17	84.19	615.60	288.52
2009-07-16	79.38	606.99	294.13
2009-07-15	79.00	609.86	296.58
2009-07-14	74.96	602.69	301.63
2009-07-13	69.19	591.22	308.54
2009-07-10	73.04	611.29	311.07
2009-07-09	74.19	604.12	304.23
2009-07-08	73.61	608.43	308.05
2009-07-07	74.77	624.20	314.38
2009-07-06	75.53	599.82	298.68
2009-07-03	77.84	617.03	303.18
2009-07-02	77.46	615.60	303.25
2009-06-30	80.34	606.99	292.03
2009-06-29	81.30	619.90	297.07
2009-06-26	81.88	624.20	298.18
2009-06-25	79.00	641.41	314.21
2009-06-24	75.15	621.33	311.84
2009-06-23	71.88	617.03	317.16
2009-06-22	76.88	624.20	309.43
2009-06-19	75.34	617.03	308.93
2009-06-18	73.80	622.77	315.85
2009-06-17	76.30	622.77	309.95
2009-06-16	77.07	637.11	316.27
2009-06-15	80.15	645.71	313.94
2009-06-12	84.19	615.60	288.52
2009-06-11	83.23	631.37	299.16
2009-06-10	83.03	611.29	288.61
2009-06-09	76.11	614.16	305.52
2009-06-08	77.84	609.86	299.15
2009-06-05	81.49	625.63	299.81
2009-06-04	80.15	628.50	304.39
2009-06-03	80.73	637.11	307.86
2009-06-02	79.19	635.67	310.56
2009-06-01	83.80	648.45	307.21
2009-05-29	77.27	641.35	318.22
2009-05-27	74.57	642.77	325.48
2009-05-26	65.73	645.61	349.90
2009-05-25	66.50	634.25	341.00
2009-05-22	65.73	631.41	341.33
2009-05-21	66.88	634.25	339.98
2009-05-20	69.19	631.41	332.30
2009-05-19	69.96	635.67	332.85
2009-05-18	64.77	624.31	339.59
2009-05-15	62.46	612.95	338.84
2009-05-14	59.77	583.12	327.57
2009-05-13	64.96	608.69	329.61
2009-05-12	66.11	610.11	327.48
2009-05-11	65.34	611.53	330.33
2009-05-08	68.23	563.24	294.25
2009-05-07	66.31	558.98	296.25
2009-05-06	62.85	557.56	303.79
2009-05-05	59.00	541.94	303.73
2009-05-04	58.42	530.58	298.03
2009-04-30	49.77	513.53	309.65
2009-04-29	44.39	510.69	322.95
2009-04-28	40.54	512.11	335.53
2009-04-27	43.40	524.90	335.78
2009-04-24	47.39	539.10	333.61
2009-04-23	46.63	533.42	331.99
2009-04-22	43.40	539.10	345.69
2009-04-21	47.58	537.68	332.09
2009-04-20	51.57	539.10	321.64
2009-04-17	50.43	537.68	323.90
2009-04-16	49.86	517.79	312.24
2009-04-15	50.81	522.05	312.47
2009-04-14	49.67	520.63	314.66
2009-04-09	43.40	510.69	325.88
2009-04-08	39.21	500.75	331.54
2009-04-07	43.97	526.32	335.04
2009-04-06	44.54	536.26	340.20
2009-04-03	39.97	524.90	346.44
2009-04-02	39.97	567.50	376.88
2009-04-01	30.27	567.50	412.39
2009-03-31	31.22	527.74	378.37
2009-03-30	29.89	507.85	367.96
2009-03-27	36.17	524.90	358.91
2009-03-26	35.79	534.84	367.52
2009-03-25	31.41	541.94	388.48
2009-03-24	33.89	557.56	391.13
2009-03-23	29.70	546.20	398.21
2009-03-20	23.43	536.26	415.49
2009-03-19	25.90	539.10	407.63
2009-03-18	26.47	557.56	419.93
2009-03-17	23.62	553.30	428.49
2009-03-16	24.57	532.00	407.35
2009-03-13	20.57	497.91	395.89
2009-03-12	15.63	529.16	444.11
2009-03-11	15.06	564.66	477.67
2009-03-10	13.54	536.26	460.39
2009-03-09	11.45	576.02	506.59
2009-03-06	15.82	568.92	477.55
2009-03-05	17.53	564.66	465.52
2009-03-04	18.67	563.24	458.88
2009-03-03	16.01	553.30	463.14
2009-03-02	17.72	564.66	464.60
2009-02-27	23.43	571.76	444.26
2009-02-26	24.00	574.60	444.05
2009-02-25	24.76	566.08	433.90
2009-02-24	22.86	536.26	417.89
2009-02-23	26.85	537.68	402.70
2009-02-20	22.67	558.98	437.21
2009-02-19	25.33	556.14	423.54
2009-02-18	25.14	567.50	433.41
2009-02-17	24.19	554.72	427.20
2009-02-16	28.75	564.66	416.23
2009-02-13	30.08	553.30	402.22
2009-02-12	27.42	519.21	385.96
2009-02-11	30.27	532.00	385.13
2009-02-10	32.94	556.14	393.58
2009-02-09	32.18	553.30	394.27
2009-02-06	30.84	581.70	421.01
2009-02-05	26.66	556.14	418.03
2009-02-04	25.52	554.72	421.61
2009-02-03	22.86	556.14	434.07
2009-02-02	23.81	553.30	427.67
2009-01-30	27.42	567.50	423.86
2009-01-29	26.28	567.50	428.59
2009-01-23	20.95	539.10	428.38
2009-01-22	21.91	550.46	433.58
2009-01-21	20.76	507.85	403.34
2009-01-20	24.38	496.49	379.58
2009-01-19	28.18	541.94	400.80
2009-01-16	27.23	546.20	407.90
2009-01-15	27.61	560.40	417.51
2009-01-14	32.18	536.26	381.37
2009-01-13	31.79	496.49	352.59
2009-01-12	34.65	482.29	332.45
2009-01-09	38.45	473.77	314.42
2009-01-08	38.83	453.88	298.96
2009-01-07	44.35	479.45	301.43
2009-01-06	48.34	463.83	280.09
2009-01-05	49.48	462.41	276.24
2009-01-02	44.35	469.51	294.54
2008-12-31	38.83	451.04	296.92
2008-12-30	37.31	460.99	308.55
2008-12-29	37.31	411.28	272.35
2008-12-24	36.36	328.91	214.54
2008-12-23	36.74	318.96	206.40
2008-12-22	40.73	318.96	197.70
2008-12-19	45.87	311.86	182.35
2008-12-18	48.72	316.12	179.80
2008-12-17	48.15	297.66	168.42
2008-12-16	45.49	306.18	179.19
2008-12-15	44.73	293.40	171.82
2008-12-12	42.45	293.40	176.18
2008-12-11	49.86	283.46	155.87
2008-12-10	48.91	276.36	152.74
2008-12-09	42.64	272.10	160.87
2008-12-08	44.16	279.20	163.05
2008-12-05	32.94	270.68	178.84
2008-12-04	29.70	276.36	190.17
2008-12-03	31.03	276.36	187.22
2008-12-02	29.32	269.26	185.53
2008-12-01	35.03	294.82	192.40
2008-11-28	33.13	340.27	230.71
2008-11-27	29.32	252.21	172.35
2008-11-26	27.99	182.62	120.81
2008-11-25	24.00	175.52	122.20
2008-11-24	20.00	181.20	134.33
2008-11-21	21.72	176.94	127.53
2008-11-20	17.91	186.88	143.30
2008-11-19	22.86	205.35	148.54
2008-11-18	23.05	212.45	153.93
2008-11-17	29.51	240.85	163.18
2008-11-14	29.70	255.05	173.74
2008-11-13	26.28	247.95	175.54
2008-11-12	34.08	266.42	173.29
2008-11-11	34.46	272.10	176.74
2008-11-10	41.49	304.76	186.06
2008-11-07	36.55	311.86	201.62
2008-11-06	31.60	311.86	212.95
2008-11-05	42.25	326.07	199.51
2008-11-04	38.07	330.33	211.67
2008-11-03	37.31	323.22	208.23
2008-10-31	33.13	361.57	246.72
2008-10-30	35.98	321.80	210.20
2008-10-29	20.67	309.02	238.96
2008-10-28	18.65	309.02	244.73
2008-10-27	6.53	303.34	278.63
2008-10-24	19.38	311.86	244.99
2008-10-23	31.14	330.33	228.15
2008-10-22	35.91	337.43	221.84
2008-10-21	42.53	318.96	193.96
2008-10-20	45.46	326.07	192.90
2008-10-17	37.75	316.12	202.09
2008-10-16	44.18	314.70	187.63
2008-10-15	51.16	318.96	177.17
2008-10-14	58.69	360.15	189.97
2008-10-13	54.10	311.86	167.28
2008-10-10	40.69	279.20	169.53
2008-10-09	51.34	333.17	186.22
2008-10-08	47.12	341.69	200.23
2008-10-06	58.50	408.44	220.77
2008-10-03	67.50	411.28	205.23
2008-10-02	71.91	411.28	197.41
2008-09-30	69.89	389.97	188.40
2008-09-29	68.79	410.97	202.73
2008-09-26	76.32	433.37	202.50
2008-09-25	78.52	426.37	194.85
2008-09-24	78.89	448.77	206.76
2008-09-23	78.34	459.97	213.99
2008-09-22	84.59	515.97	233.70
2008-09-19	81.28	482.37	221.26
2008-09-18	67.50	396.97	196.69
2008-09-17	66.95	458.57	234.57
2008-09-16	72.10	459.97	225.38
2008-09-12	82.57	556.57	259.63
2008-09-11	82.20	529.97	245.76
2008-09-10	87.80	601.36	273.46
2008-09-09	91.93	604.16	266.88
2008-09-08	94.69	604.16	261.69
2008-09-05	86.88	587.36	267.81
2008-09-04	91.01	627.96	281.10
2008-09-03	92.85	669.96	299.25
2008-09-02	97.44	702.16	306.28
2008-09-01	95.61	709.16	313.67
2008-08-29	99.28	727.36	315.18
2008-08-28	96.98	714.76	313.62
2008-08-27	100.66	704.96	301.16
2008-08-26	97.44	723.16	316.91
2008-08-25	96.98	725.96	319.30
2008-08-21	91.01	716.16	327.28
2008-08-20	95.61	716.16	317.25
2008-08-19	91.93	700.76	317.21
2008-08-18	95.61	686.76	302.22
2008-08-15	97.44	681.16	295.64
2008-08-14	99.74	704.96	303.01
2008-08-13	99.28	681.16	291.99
2008-08-12	102.49	688.16	289.23
2008-08-11	104.33	676.96	280.25
2008-08-08	104.79	746.96	313.58
2008-08-07	106.17	765.16	319.64
2008-08-05	105.25	755.36	316.74
2008-08-04	110.76	780.55	317.80
2008-08-01	113.97	801.55	321.34
2008-07-31	112.59	812.75	329.34
2008-07-30	112.14	809.95	328.95
2008-07-29	108.00	809.95	337.47
2008-07-28	112.14	815.55	331.59
2008-07-25	112.59	823.95	334.61
2008-07-24	115.81	842.15	336.57
2008-07-23	116.27	826.75	328.52
2008-07-22	110.76	760.96	308.50
2008-07-21	110.76	753.96	305.18
2008-07-18	104.79	753.96	316.99
2008-07-17	102.95	760.96	324.22
2008-07-16	97.90	746.96	327.97
2008-07-15	97.90	766.56	337.87
2008-07-14	104.79	781.95	330.67
2008-07-11	106.63	780.55	326.16
2008-07-10	103.87	777.75	330.54
2008-07-09	103.41	787.55	336.33
2008-07-08	97.90	767.96	338.58
2008-07-07	104.79	767.96	323.83
2008-07-04	100.20	766.56	332.85
2008-07-03	98.36	749.76	328.39
2008-07-02	102.49	774.95	332.09
2008-06-30	106.17	794.55	333.90
2008-06-27	105.71	780.55	328.06
2008-06-26	110.30	783.35	320.05
2008-06-25	110.76	786.15	320.46
2008-06-24	109.38	781.95	321.22
2008-06-23	112.59	781.95	314.85
2008-06-20	112.59	790.35	318.80
2008-06-19	113.05	798.75	321.84
2008-06-18	116.73	795.95	313.40
2008-06-17	113.97	804.35	322.65
2008-06-16	113.97	807.15	323.96
2008-06-13	112.14	780.55	315.09
2008-06-12	114.89	767.96	303.91
2008-06-11	117.65	776.35	302.65
2008-06-10	118.10	809.95	317.21
2008-06-06	128.21	865.95	323.28
2008-06-05	126.37	851.95	320.53
2008-06-04	123.61	863.15	330.72
2008-06-03	126.37	870.15	328.57
2008-06-02	130.04	874.35	323.55
2008-05-30	128.67	874.35	326.10
2008-05-29	126.83	885.55	334.49
2008-05-28	126.37	900.95	342.17
2008-05-27	125.45	886.07	337.38
2008-05-26	125.45	884.72	336.78
2008-05-23	129.58	892.83	332.45
2008-05-22	132.34	900.95	330.81
2008-05-21	136.01	894.19	321.24
2008-05-20	132.80	902.30	330.54
2008-05-19	137.85	913.12	325.95
2008-05-16	137.39	894.19	318.80
2008-05-15	135.55	895.54	322.64
2008-05-14	136.93	884.72	315.61
2008-05-13	136.47	884.72	316.42
2008-05-09	131.42	884.72	325.51
2008-05-08	135.09	884.72	318.86
2008-05-07	136.01	884.72	317.23
2008-05-06	142.44	934.76	326.81
2008-05-05	141.06	922.59	324.20
2008-05-02	142.44	936.12	327.37
2008-04-30	137.85	907.71	323.68
2008-04-29	138.31	910.42	324.00
2008-04-28	136.66	926.65	333.82
2008-04-25	135.75	905.01	326.31
2008-04-24	136.66	899.60	322.38
2008-04-23	133.01	880.66	320.86
2008-04-22	129.83	880.66	326.69
2008-04-21	128.01	876.60	328.32
2008-04-18	123.00	876.60	337.93
2008-04-17	123.46	882.01	339.46
2008-04-16	119.36	875.25	344.59
2008-04-15	120.27	887.42	348.28
2008-04-14	119.36	890.13	351.37
2008-04-11	127.10	918.53	348.50
2008-04-10	122.55	934.76	364.96
2008-04-09	121.64	922.59	361.38
2008-04-08	123.46	914.47	353.99
2008-04-07	126.19	941.53	360.47
2008-04-03	122.55	906.36	352.20
2008-04-02	119.36	911.77	361.23
2008-04-01	113.44	890.13	363.88
2008-03-31	110.71	898.24	373.74
2008-03-28	113.90	925.30	379.33
2008-03-27	109.80	883.36	368.71
2008-03-26	108.44	873.90	367.23
2008-03-25	108.44	846.84	354.26
2008-03-20	95.70	787.33	353.42
2008-03-19	101.61	796.80	344.81
2008-03-18	97.97	771.10	340.01
2008-03-17	94.79	752.16	337.49
2008-03-14	104.80	794.09	336.57
2008-03-13	104.80	802.21	340.54
2008-03-12	114.81	846.84	340.78
2008-03-11	111.17	831.96	341.34
2008-03-10	109.35	846.84	352.28
2008-03-07	107.07	896.89	381.42
2008-03-06	113.44	857.66	348.67
2008-03-05	112.53	867.13	355.05
2008-03-04	112.08	873.90	359.21
2008-03-03	116.18	877.95	352.39
2008-02-29	122.55	926.65	361.32
2008-02-28	125.28	887.42	338.31
2008-02-27	124.82	865.78	329.57
2008-02-26	118.45	852.25	335.91
2008-02-25	113.90	859.02	348.35
2008-02-22	114.36	914.47	373.27
2008-02-21	117.09	872.54	348.00
2008-02-20	116.18	913.12	368.66
2008-02-19	121.64	932.06	365.65
2008-02-18	117.54	938.82	377.53
2008-02-15	121.18	957.76	378.23
2008-02-14	120.27	959.11	380.82
2008-02-13	112.08	967.23	403.22
2008-02-12	110.26	982.11	414.65
2008-02-11	107.07	975.34	419.31
2008-02-06	113.90	1,034.86	430.56
2008-02-05	127.55	1,014.57	389.81
2008-02-04	129.37	1,022.69	389.46
2008-02-01	121.18	940.17	370.28
2008-01-31	114.36	940.17	385.26
2008-01-30	116.63	952.35	385.78
2008-01-29	123.00	941.53	367.05
2008-01-28	120.73	968.58	384.12
2008-01-25	130.74	1,032.15	390.66
2008-01-24	115.72	1,059.21	437.37
2008-01-23	121.64	934.76	366.87
2008-01-22	99.79	911.77	406.41
2008-01-21	118.91	1,022.69	412.86
2008-01-18	130.74	1,090.32	415.87
2008-01-17	131.19	1,034.86	390.87
2008-01-16	124.37	1,036.21	406.41
2008-01-15	136.66	1,101.14	407.55
2008-01-14	143.03	1,132.25	407.04
2008-01-11	146.21	1,172.83	416.96
2008-01-10	149.85	1,185.00	414.30
2008-01-09	153.04	1,191.76	410.50
2008-01-08	148.49	1,226.93	434.00
2008-01-07	149.85	1,240.46	436.50
2008-01-04	152.58	1,263.45	439.80
2008-01-03	146.21	1,276.98	459.27
2008-01-02	152.13	1,287.80	450.43
2007-12-31	155.31	1,314.85	454.16
2007-12-28	150.31	1,258.04	442.55
2007-12-27	154.86	1,266.16	436.04
2007-12-24	158.50	1,198.53	402.33
2007-12-21	154.40	1,214.76	416.80
2007-12-20	148.94	1,189.06	417.81
2007-12-19	147.58	1,171.48	413.57
2007-12-18	145.76	1,198.53	428.38
2007-12-17	143.48	1,249.93	454.43
2007-12-14	152.58	1,320.26	462.29
2007-12-13	153.95	1,333.79	464.60
2007-12-12	161.23	1,360.84	459.22
2007-12-11	167.60	1,385.19	455.00
2007-12-10	160.78	1,374.37	465.38
2007-12-07	165.33	1,366.25	452.62
2007-12-06	170.79	1,352.73	436.48
2007-12-05	169.88	1,333.79	431.27
2007-12-04	164.87	1,341.91	444.38
2007-12-03	162.60	1,355.43	454.25
2007-11-30	163.05	1,333.79	445.06
2007-11-29	160.32	1,309.44	441.43
2007-11-28	151.22	1,239.11	433.04
2007-11-27	149.85	1,249.93	440.29
2007-11-26	153.95	1,241.81	428.38
2007-11-23	142.57	1,212.05	440.89
2007-11-22	138.02	1,240.46	463.17
2007-11-21	143.03	1,304.03	477.73
2007-11-20	153.49	1,347.32	470.95
2007-11-19	150.76	1,387.90	493.35
2007-11-16	151.22	1,474.47	526.73
2007-11-15	162.60	1,523.16	518.12
2007-11-14	167.15	1,493.40	496.45
2007-11-13	154.86	1,458.23	511.41
2007-11-12	152.58	1,509.63	537.27
2007-11-09	163.05	1,536.69	522.19
2007-11-08	162.14	1,558.33	532.61
2007-11-07	170.33	1,609.73	532.45
2007-11-06	169.42	1,504.22	495.43
2007-11-05	163.96	1,523.16	514.92
2007-11-02	177.61	1,628.67	522.68
2007-11-01	187.63	1,712.53	530.17
2007-10-31	185.81	1,590.79	491.59
2007-10-30	188.81	1,590.79	485.43
2007-10-29	188.81	1,590.79	485.43
2007-10-26	178.03	1,469.05	464.35
2007-10-25	172.64	1,466.35	474.51
2007-10-24	167.25	1,479.88	491.16
2007-10-23	168.15	1,401.42	459.92
2007-10-22	159.17	1,387.90	474.11
2007-10-18	169.50	1,414.95	462.14
2007-10-17	168.60	1,417.65	465.03
2007-10-16	163.66	1,347.32	448.94
2007-10-15	169.50	1,377.08	448.09
2007-10-12	163.66	1,390.60	465.36
2007-10-11	165.45	1,423.06	473.76
2007-10-10	160.51	1,401.42	476.33
2007-10-09	156.92	1,409.54	487.55
2007-10-08	154.23	1,433.89	503.36
2007-10-05	155.12	1,439.30	503.35
2007-10-04	146.14	1,479.88	541.86
2007-10-03	150.18	1,482.58	532.57
2007-10-02	158.27	1,439.30	496.01
2007-09-28	148.39	1,387.90	499.03
2007-09-27	147.04	1,406.66	509.89
2007-09-25	143.45	1,436.15	531.01
2007-09-24	143.45	1,436.15	531.01
2007-09-21	135.36	1,395.94	535.60
2007-09-20	134.91	1,441.51	556.21
2007-09-19	131.32	1,436.15	564.09
2007-09-18	124.58	1,420.07	576.85
2007-09-17	124.58	1,420.07	576.85
2007-09-14	126.83	1,390.58	557.15
2007-09-13	124.58	1,425.43	579.24
2007-09-12	122.33	1,460.28	601.77
2007-09-11	120.09	1,457.60	607.71
2007-09-10	120.54	1,462.96	608.70
2007-09-07	119.19	1,422.75	594.71
2007-09-06	120.09	1,347.68	557.77
2007-09-05	118.74	1,307.47	543.44
2007-09-04	118.29	1,299.43	541.08
2007-09-03	118.29	1,280.66	532.48
2007-08-31	118.74	1,336.96	556.92
2007-08-30	113.80	1,345.00	575.86
2007-08-29	109.76	1,294.07	564.61
2007-08-28	112.90	1,291.38	553.53
2007-08-27	114.70	1,323.55	563.05
2007-08-24	109.31	1,220.34	530.81
2007-08-23	109.76	1,185.49	512.84
2007-08-22	103.92	1,139.91	508.04
2007-08-21	98.08	1,027.32	469.12
2007-08-20	96.28	1,047.42	484.57
2007-08-17	86.85	925.44	448.80
2007-08-16	88.20	957.61	461.97
2007-08-15	94.94	1,013.91	471.42
2007-08-14	100.77	1,047.42	471.50
2007-08-13	100.33	1,025.98	462.07
2007-08-10	98.08	1,060.83	486.04
2007-08-09	103.92	1,213.64	544.20
2007-08-08	105.27	1,197.55	532.13
2007-08-07	98.98	1,206.94	556.82
2007-08-06	99.88	1,296.75	598.80
2007-08-03	105.27	1,401.30	631.39
2007-08-02	104.37	1,406.66	637.23
2007-08-01	104.82	1,465.64	664.41
2007-07-31	111.11	1,548.75	681.01
2007-07-30	107.06	1,481.73	663.89
2007-07-27	105.72	1,441.51	649.34
2007-07-26	111.11	1,395.94	608.62
2007-07-25	113.35	1,395.94	601.16
2007-07-24	113.80	1,422.75	612.23
2007-07-23	112.00	1,422.75	618.26
2007-07-20	111.55	1,441.51	628.66
2007-07-19	109.31	1,428.11	630.07
2007-07-18	107.96	1,433.47	637.38
2007-07-17	109.76	1,347.68	590.17
2007-07-16	108.41	1,267.26	556.04
2007-07-13	110.21	1,277.98	555.53
2007-07-12	107.96	1,237.77	543.28
2007-07-11	105.72	1,146.62	505.99
2007-07-10	107.51	1,186.83	520.12
2007-07-09	107.06	1,143.94	500.75
2007-07-06	105.27	1,019.27	445.28
2007-07-05	102.12	871.82	380.81
2007-07-04	102.12	857.08	373.51
2007-07-03	101.67	858.42	375.23
2007-06-29	98.08	875.85	392.65
2007-06-28	98.98	875.85	390.43
2007-06-27	98.08	865.12	387.24
2007-06-26	98.53	875.85	391.54
2007-06-25	99.43	838.31	370.50
2007-06-22	100.33	836.97	367.72
2007-06-21	99.88	836.97	368.78
2007-06-20	97.18	838.31	375.86
2007-06-18	96.28	835.63	376.67
2007-06-15	90.89	835.63	390.13
2007-06-14	90.89	824.91	384.52
2007-06-13	87.30	820.89	391.66
2007-06-12	87.30	835.63	399.54
2007-06-11	87.75	838.31	399.77
2007-06-08	87.30	838.31	400.97
2007-06-07	89.10	838.31	396.21
2007-06-06	89.55	838.31	395.03
2007-06-05	89.55	851.72	402.10
2007-06-04	88.20	855.74	407.84
2007-06-01	88.20	858.38	409.24
2007-05-31	88.20	862.35	411.35
2007-05-30	84.16	849.13	415.39
2007-05-29	86.40	841.20	404.93
2007-05-28	87.30	830.62	396.86
2007-05-25	86.85	814.76	389.57
2007-05-23	89.10	818.73	385.85
2007-05-22	89.55	813.44	381.91
2007-05-21	90.89	825.34	384.74
2007-05-18	89.55	821.37	386.09
2007-05-17	90.89	798.90	370.89
2007-05-16	89.55	825.34	388.19
2007-05-15	88.65	825.34	390.51
2007-05-14	90.44	825.34	385.88
2007-05-11	84.61	825.34	401.25
2007-05-10	87.30	838.55	401.10
2007-05-09	88.65	829.30	392.61
2007-05-08	86.85	825.34	395.23
2007-05-07	89.10	846.49	400.53
2007-05-04	87.75	838.55	399.90
2007-05-03	86.40	821.37	394.29
2007-05-02	84.16	824.01	401.76
2007-04-30	83.26	825.34	404.94
2007-04-27	84.61	824.01	400.53
2007-04-26	86.31	818.73	393.11
2007-04-25	84.53	818.73	397.86
2007-04-24	85.42	824.01	398.33
2007-04-23	85.87	830.62	400.69
2007-04-20	84.53	851.77	415.77
2007-04-19	82.75	798.90	391.86
2007-04-18	87.65	798.90	379.04
2007-04-17	86.76	798.90	381.32
2007-04-16	86.76	810.79	387.69
2007-04-13	82.75	780.39	381.73
2007-04-12	83.64	785.68	382.28
2007-04-11	84.53	785.68	379.96
2007-04-10	83.64	798.90	389.48
2007-04-04	82.31	792.29	389.43
2007-04-03	80.09	792.29	395.48
2007-04-02	77.86	805.51	409.10
2007-03-30	77.86	805.51	409.10
2007-03-29	78.31	779.07	393.01
2007-03-28	76.44	783.03	400.47
2007-03-27	77.69	785.68	398.45
2007-03-26	77.69	785.68	398.45
2007-03-23	77.15	779.07	396.22
2007-03-22	77.15	779.07	396.22
2007-03-21	75.73	785.68	404.00
2007-03-20	73.59	785.68	410.20
2007-03-19	72.53	785.68	413.35
2007-03-16	70.04	785.68	420.87
2007-03-15	69.68	759.24	406.38
2007-03-14	68.97	769.81	414.77
2007-03-13	72.88	772.46	404.65
2007-03-12	73.77	790.97	412.72
2007-03-09	71.64	785.68	416.01
2007-03-08	71.99	825.34	438.00
2007-03-07	69.33	785.68	423.06
2007-03-06	71.28	785.68	417.09
2007-03-05	67.55	785.68	428.61
2007-03-02	74.66	806.83	419.19
2007-03-01	73.95	845.16	443.35
2007-02-28	76.97	842.52	432.58
2007-02-27	80.09	812.12	406.49
2007-02-26	83.64	818.73	400.28
2007-02-23	84.98	805.51	389.52
2007-02-22	86.31	818.73	393.11
2007-02-21	84.53	817.40	397.15
2007-02-16	84.98	825.34	400.24
2007-02-15	84.53	825.34	401.45
2007-02-14	80.98	825.34	411.30
2007-02-13	80.53	825.34	412.56
2007-02-12	84.53	825.34	401.45
2007-02-09	84.98	827.98	401.67
2007-02-08	86.31	825.34	396.66
2007-02-07	85.42	825.34	399.04
2007-02-06	84.98	827.98	401.67
2007-02-05	83.20	829.30	407.26
2007-02-02	84.53	827.98	402.88
2007-02-01	83.20	825.34	405.10
2007-01-31	79.64	839.88	423.19
2007-01-30	83.20	851.77	419.53
2007-01-29	80.98	814.76	405.46
2007-01-26	81.42	809.47	401.31
2007-01-25	84.53	825.34	401.45
2007-01-24	85.87	826.66	398.56
2007-01-23	85.87	851.77	412.07
2007-01-22	85.87	858.38	415.63
2007-01-19	81.42	864.99	431.91
2007-01-18	81.42	864.99	431.91
2007-01-17	79.20	864.99	438.51
2007-01-16	79.20	871.60	442.20
2007-01-15	79.20	871.60	442.20
2007-01-12	75.91	871.60	452.34
2007-01-11	73.59	864.99	455.89
2007-01-10	75.20	883.50	461.37
2007-01-09	77.86	883.50	452.95
2007-01-08	79.64	878.21	444.53
2007-01-05	80.98	884.82	444.17
2007-01-04	79.20	903.33	459.90
2007-01-03	82.75	917.87	456.96
2007-01-02	81.87	929.77	466.22
2006-12-29	78.75	936.38	479.78
2006-12-28	78.75	913.90	467.21
2006-12-27	76.44	891.43	461.91
2006-12-22	73.06	902.01	478.99
2006-12-21	71.82	896.72	480.11
2006-12-20	72.35	903.33	482.15
2006-12-19	70.39	904.65	489.61
2006-12-18	71.82	903.33	483.95
2006-12-15	71.10	891.43	479.43
2006-12-14	70.04	891.43	483.07
2006-12-13	67.55	904.65	499.62
2006-12-12	69.15	912.58	498.64
2006-12-11	69.50	903.33	491.92
2006-12-08	68.26	911.26	501.01
2006-12-07	68.61	924.48	507.59
2006-12-06	70.39	917.87	497.36
2006-12-05	69.86	941.66	513.25
2006-12-04	67.55	917.87	507.51
2006-12-01	67.19	939.02	521.45
2006-11-30	69.86	944.31	514.81
2006-11-29	68.08	941.66	519.74
2006-11-28	67.01	923.16	512.62
2006-11-27	71.82	944.31	507.81
2006-11-24	71.82	925.80	497.03
2006-11-23	72.17	924.48	495.03
2006-11-22	72.17	920.51	492.73
2006-11-21	69.68	920.51	501.43
2006-11-20	68.79	921.83	505.38
2006-11-17	71.10	912.58	491.79
2006-11-16	70.75	911.26	492.25
2006-11-15	70.57	923.16	499.84
2006-11-14	68.44	921.83	506.66
2006-11-13	68.26	911.26	501.01
2006-11-10	68.26	912.58	501.80
2006-11-09	69.15	924.48	505.67
2006-11-08	67.90	917.87	506.22
2006-11-07	69.15	917.87	501.76
2006-11-06	68.79	912.58	499.90
2006-11-03	67.37	919.19	508.95
2006-11-02	67.01	884.82	489.66
2006-11-01	64.35	905.97	512.11
2006-10-31	63.46	891.43	506.54
2006-10-27	63.37	878.21	498.78
2006-10-26	63.72	864.99	489.43
2006-10-25	61.80	871.60	500.50
2006-10-24	61.62	839.88	481.52
2006-10-23	61.45	875.57	504.25
2006-10-20	61.62	858.38	492.97
2006-10-19	60.23	832.13	481.75
2006-10-18	60.75	819.00	471.69
2006-10-17	60.40	812.43	468.84
2006-10-16	60.58	841.32	486.20
2006-10-13	60.23	863.63	501.41
2006-10-12	59.36	858.38	501.40
2006-10-11	59.36	864.95	505.52
2006-10-10	59.18	878.08	514.43
2006-10-09	57.27	871.51	517.75
2006-10-06	59.53	896.46	524.61
2006-10-05	59.71	901.71	527.22
2006-10-04	57.09	901.71	537.66
2006-10-03	57.09	901.71	537.66
2006-09-29	56.57	901.71	539.79
2006-09-28	56.39	871.51	521.20
2006-09-27	56.39	871.51	521.20
2006-09-26	54.82	878.08	531.73
2006-09-25	56.57	878.08	524.70
2006-09-22	56.92	876.76	522.47
2006-09-21	57.09	858.38	510.08
2006-09-20	56.22	864.95	517.69
2006-09-19	54.82	851.82	514.77
2006-09-18	55.17	796.68	477.86
2006-09-15	54.13	799.30	483.48
2006-09-14	53.26	797.99	485.95
2006-09-13	53.43	797.99	485.28
2006-09-12	52.21	799.30	490.84
2006-09-11	50.47	805.87	502.04
2006-09-08	52.21	801.93	492.56
2006-09-07	51.86	805.87	496.51
2006-09-06	53.43	792.74	481.86
2006-09-05	54.82	792.74	476.61
2006-09-04	55.70	797.99	476.76
2006-09-01	54.65	799.30	481.51
2006-08-31	54.30	805.87	487.08
2006-08-30	53.26	803.24	489.37
2006-08-29	51.51	805.87	497.89
2006-08-28	50.29	811.12	506.24
2006-08-25	50.81	805.87	500.65
2006-08-24	49.94	799.30	499.77
2006-08-23	51.34	804.56	497.71
2006-08-22	51.86	799.30	492.19
2006-08-21	50.81	799.30	496.30
2006-08-18	53.78	799.30	484.81
2006-08-17	53.95	792.74	479.88
2006-08-16	54.65	797.99	480.66
2006-08-15	52.56	797.99	488.62
2006-08-14	53.08	797.99	486.61
2006-08-11	52.38	780.92	478.10
2006-08-10	52.03	805.87	495.83
2006-08-09	53.43	803.24	488.70
2006-08-08	50.47	786.18	488.96
2006-08-07	49.94	786.18	491.01
2006-08-04	49.07	753.35	472.45
2006-08-03	50.81	761.23	471.05
2006-08-02	50.81	753.35	465.83
2006-08-01	49.77	786.18	491.70
2006-07-31	49.94	799.30	499.77
2006-07-28	49.94	720.53	447.23
2006-07-27	49.42	733.66	457.93
2006-07-26	47.33	723.16	458.73
2006-07-25	46.63	724.47	462.28
2006-07-24	45.58	734.97	473.54
2006-07-21	45.58	766.48	495.18
2006-07-20	45.58	746.79	481.65
2006-07-19	42.10	740.23	491.31
2006-07-18	41.66	740.23	493.13
2006-07-17	41.66	766.48	511.66
2006-07-14	42.97	779.61	515.25
2006-07-13	44.28	792.74	518.77
2006-07-12	46.02	805.87	520.37
2006-07-11	45.58	799.30	517.72
2006-07-10	46.46	812.43	523.01
2006-07-07	45.15	812.43	528.62
2006-07-06	46.02	805.87	520.37
2006-07-05	43.84	792.74	520.65
2006-07-04	44.71	812.43	530.52
2006-07-03	44.71	812.43	530.52
2006-06-30	43.40	825.56	545.42
2006-06-29	40.35	786.18	531.39
2006-06-28	39.05	753.35	513.72
2006-06-27	39.92	727.10	491.13
2006-06-26	39.92	694.28	467.68
2006-06-23	39.92	687.71	462.98
2006-06-22	40.35	674.58	451.88
2006-06-21	38.17	687.71	470.09
2006-06-20	38.17	681.15	465.34
2006-06-19	39.92	668.02	448.91
2006-06-16	40.35	668.02	447.20
2006-06-15	36.87	668.02	461.15
2006-06-14	35.12	668.02	468.39
2006-06-13	34.69	668.02	470.23
2006-06-12	38.61	674.58	458.82
2006-06-09	38.17	687.71	470.09
2006-06-08	37.30	687.71	473.71
2006-06-07	40.35	733.66	493.97
2006-06-06	41.66	733.66	488.49
2006-06-05	42.10	753.35	500.55
2006-06-02	41.22	740.23	494.96
2006-06-01	38.17	786.18	541.35
2006-05-30	40.79	819.00	552.75
2006-05-29	41.66	759.92	507.03
2006-05-26	40.79	700.84	468.82
2006-05-25	39.05	648.33	438.19
2006-05-24	40.35	668.02	447.20
2006-05-23	40.35	713.97	479.94
2006-05-22	39.92	746.79	505.21
2006-05-19	44.28	805.87	527.87
2006-05-18	44.28	786.18	514.22
2006-05-17	46.46	882.41	570.79
2006-05-16	44.28	882.41	580.92
2006-05-15	45.15	882.41	576.83
2006-05-12	48.63	882.41	560.95
2006-05-11	50.81	882.41	551.40
2006-05-10	49.51	901.18	569.66
2006-05-09	49.94	901.18	567.71
2006-05-08	51.25	932.47	582.62
2006-05-04	49.07	938.72	596.80
2006-05-03	49.07	944.98	601.00
2006-05-02	47.76	832.35	530.98
2006-04-28	46.46	744.75	476.79
2006-04-27	46.02	751.00	482.80
2006-04-26	46.02	719.72	461.37
2006-04-25	45.16	719.72	464.71
2006-04-24	45.59	751.00	484.53
2006-04-21	47.74	751.00	476.00
2006-04-20	47.31	751.00	477.69
2006-04-19	46.88	744.75	475.12
2006-04-18	45.16	700.94	451.77
2006-04-13	43.87	700.94	456.73
2006-04-12	42.57	594.57	387.16
2006-04-11	43.87	575.80	369.74
2006-04-10	43.87	582.05	374.09
2006-04-07	43.00	450.65	285.06
2006-04-06	43.00	450.65	285.06
2006-04-04	40.42	450.65	292.14
2006-04-03	39.99	450.65	293.35
2006-03-31	37.84	453.78	301.77
2006-03-30	38.70	485.06	321.83
2006-03-29	37.40	503.84	339.46
2006-03-28	38.27	494.45	329.93
2006-03-27	38.70	463.16	306.04
2006-03-24	36.97	422.49	281.45
2006-03-23	37.40	375.56	246.10
2006-03-22	36.54	350.53	229.95
2006-03-21	38.27	350.53	225.84
2006-03-20	38.27	312.99	198.69
2006-03-17	36.97	303.60	194.65
2006-03-16	36.54	303.60	195.58
2006-03-15	36.54	300.47	193.29
2006-03-14	34.39	291.09	191.01
2006-03-13	34.82	287.96	187.76
2006-03-10	34.39	287.96	188.68
2006-03-09	34.39	291.09	191.01
2006-03-08	33.96	291.09	191.94
2006-03-07	34.82	294.21	192.40
2006-03-06	37.40	297.34	189.18
2006-03-03	37.84	303.60	192.81
2006-03-02	37.40	300.47	191.45
2006-03-01	36.97	294.21	187.80
2006-02-28	37.84	297.34	188.27
2006-02-27	38.27	291.09	182.85
2006-02-24	37.40	287.96	182.35
2006-02-23	36.97	291.09	185.52
2006-02-22	36.11	300.47	194.22
2006-02-21	35.25	287.96	186.84
2006-02-20	35.25	278.57	179.90
2006-02-17	33.96	287.96	189.61
2006-02-16	33.96	294.21	194.28
2006-02-15	33.53	291.09	192.89
2006-02-14	34.39	262.93	170.06
2006-02-13	33.10	250.41	163.28
2006-02-10	34.39	237.90	151.43
2006-02-09	33.53	222.25	141.34
2006-02-08	33.96	212.87	133.56
2006-02-07	34.82	206.61	127.42
2006-02-06	35.25	203.48	124.38
2006-02-03	33.96	200.35	124.21
2006-02-02	36.11	200.35	120.67
2006-02-01	36.54	197.23	117.68
2006-01-27	36.97	200.35	119.28
2006-01-26	34.39	200.35	123.49
2006-01-25	34.82	203.48	125.10
2006-01-24	34.82	203.48	125.10
2006-01-23	33.96	203.48	126.55
2006-01-20	35.68	190.97	114.45
2006-01-19	36.54	194.10	115.39
2006-01-18	33.96	175.32	105.53
2006-01-17	34.82	187.84	113.50
2006-01-16	36.97	194.10	114.71
2006-01-13	36.97	190.97	112.43
2006-01-12	36.11	187.84	111.47
2006-01-11	35.68	184.71	109.84
2006-01-10	35.25	184.71	110.51
2006-01-09	34.82	175.32	104.22
2006-01-06	32.67	169.07	102.81
2006-01-05	32.67	172.20	105.17
2006-01-04	32.24	181.58	112.94
2006-01-03	29.22	169.07	108.22
2005-12-30	29.22	169.07	108.22
2005-12-29	30.51	169.07	106.16
2005-12-28	31.37	169.07	104.81
2005-12-23	32.24	169.07	103.47
2005-12-22	32.24	172.20	105.84
2005-12-21	32.67	172.20	105.17
2005-12-20	31.81	165.94	101.77
2005-12-19	31.81	172.20	106.51
2005-12-16	30.94	172.20	107.87
2005-12-15	31.37	175.32	109.57
2005-12-14	30.08	175.32	111.65
2005-12-13	29.65	175.32	112.36
2005-12-12	30.08	162.81	102.03
2005-12-09	29.65	165.94	105.12
2005-12-08	29.22	162.81	103.38
2005-12-07	31.81	162.81	99.39
2005-12-06	30.08	165.94	104.44
2005-12-05	31.37	162.81	100.05
2005-12-02	32.24	162.81	98.74
2005-12-01	30.51	165.94	103.76
2005-11-30	30.08	162.81	102.03
2005-11-29	30.51	165.94	103.76
2005-11-28	30.94	169.07	105.48
2005-11-25	30.94	169.07	105.48
2005-11-24	30.94	165.94	103.09
2005-11-23	30.08	162.81	102.03
2005-11-22	28.79	162.81	104.06
2005-11-21	28.36	153.42	97.43
2005-11-18	28.36	150.30	95.00
2005-11-17	27.93	150.30	95.65
2005-11-16	26.21	150.30	98.32
2005-11-15	26.21	150.30	98.32
2005-11-14	26.21	147.79	96.34
2005-11-11	27.07	153.42	99.44
2005-11-10	26.21	156.55	103.28
2005-11-09	26.64	156.55	102.59
2005-11-08	24.48	156.55	106.09
2005-11-07	24.05	150.30	101.77
2005-11-04	25.34	156.55	104.68
2005-11-03	25.34	156.55	104.68
2005-11-02	25.77	159.68	106.46
2005-11-01	26.21	156.55	103.28
2005-10-31	24.48	156.55	106.09
2005-10-28	23.02	156.55	108.55
2005-10-27	24.28	156.55	106.43
2005-10-26	24.70	156.55	105.73
2005-10-25	24.28	159.68	108.94
2005-10-24	24.70	159.68	108.24
2005-10-21	25.55	159.68	106.84
2005-10-20	24.70	162.81	110.75
2005-10-19	24.28	159.68	108.94
2005-10-18	26.39	156.55	102.99
2005-10-17	25.55	156.55	104.35
2005-10-14	25.12	159.68	107.54
2005-10-13	26.39	162.81	107.94
2005-10-12	25.97	162.81	108.63
2005-10-10	28.50	162.81	104.53
2005-10-07	27.65	162.81	105.88
2005-10-06	28.07	159.72	102.79
2005-10-05	31.02	165.90	102.94
2005-10-04	32.71	162.81	98.04
2005-10-03	32.71	162.81	98.04
2005-09-30	32.71	165.90	100.37
2005-09-29	33.13	162.81	97.41
2005-09-28	31.44	168.99	104.64
2005-09-27	31.02	162.81	100.58
2005-09-26	31.44	162.81	99.94
2005-09-23	30.60	162.81	101.23
2005-09-22	30.18	162.81	101.88
2005-09-21	30.60	168.99	105.97
2005-09-20	30.60	172.09	108.33
2005-09-16	29.34	172.09	110.37
2005-09-15	29.34	168.99	107.98
2005-09-14	29.76	172.09	109.69
2005-09-13	29.34	184.45	119.93
2005-09-12	30.60	184.45	117.80
2005-09-09	30.60	178.27	113.07
2005-09-08	30.60	178.27	113.07
2005-09-07	30.60	178.27	113.07
2005-09-06	30.60	172.09	108.33
2005-09-05	30.60	168.99	105.97
2005-09-02	31.02	168.99	105.30
2005-09-01	30.18	168.99	106.63
2005-08-31	28.07	172.09	112.44
2005-08-30	28.50	165.90	106.94
2005-08-29	27.65	156.63	101.03
2005-08-26	28.50	162.81	104.53
2005-08-25	27.65	162.81	105.88
2005-08-24	27.65	165.90	108.30
2005-08-23	28.07	159.72	102.79
2005-08-22	30.60	159.72	98.86
2005-08-19	28.50	156.63	99.72
2005-08-18	29.76	159.72	100.15
2005-08-17	32.71	165.90	100.37
2005-08-16	32.29	165.90	101.00
2005-08-15	31.87	165.90	101.65
2005-08-12	32.29	165.90	101.00
2005-08-11	31.87	165.90	101.65
2005-08-10	31.02	165.90	102.94
2005-08-09	28.50	162.81	104.53
2005-08-08	28.92	165.90	106.26
2005-08-05	28.50	168.99	109.34
2005-08-04	28.92	165.90	106.26
2005-08-03	28.92	162.81	103.86
2005-08-02	29.34	165.90	105.59
2005-08-01	27.65	162.81	105.88
2005-07-29	27.23	162.81	106.56
2005-07-28	26.39	162.81	107.94
2005-07-27	26.39	165.90	110.38
2005-07-26	25.97	156.63	103.72
2005-07-25	26.39	153.53	100.60
2005-07-22	26.39	147.35	95.71
2005-07-21	24.70	156.63	105.79
2005-07-20	24.70	156.63	105.79
2005-07-19	24.28	159.72	108.97
2005-07-18	24.28	147.35	99.02
2005-07-15	23.86	144.88	97.70
2005-07-14	23.86	144.88	97.70
2005-07-13	22.60	141.17	96.72
2005-07-12	20.91	147.35	104.57
2005-07-11	20.91	141.17	99.46
2005-07-08	19.23	144.88	105.39
2005-07-07	20.07	141.17	100.86
2005-07-06	21.33	141.17	98.76
2005-07-05	20.91	141.17	99.46
2005-07-04	21.75	143.64	100.11
2005-06-30	21.75	153.53	108.23
2005-06-29	22.18	156.63	110.05
2005-06-28	21.75	147.35	103.16
2005-06-27	20.91	150.44	107.13
2005-06-24	21.33	153.53	108.96
2005-06-23	21.33	153.53	108.96
2005-06-22	20.91	153.53	109.69
2005-06-21	20.07	153.53	111.16
2005-06-20	19.65	150.44	109.32
2005-06-17	19.23	153.53	112.65
2005-06-16	18.38	153.53	114.16
2005-06-15	19.23	153.53	112.65
2005-06-14	19.23	156.63	115.24
2005-06-13	19.23	156.63	115.24
2005-06-10	19.23	153.53	112.65
2005-06-09	18.81	153.53	113.40
2005-06-08	18.81	153.53	113.40
2005-06-07	18.38	147.35	108.94
2005-06-06	18.38	150.44	111.55
2005-06-03	18.38	150.44	111.55
2005-06-02	17.96	153.53	114.93
2005-06-01	18.81	153.53	113.40
2005-05-31	18.81	153.53	113.40
2005-05-30	18.38	150.44	111.55
2005-05-27	17.54	150.44	113.07
2005-05-26	15.86	153.53	118.84
2005-05-25	16.28	165.90	128.68
2005-05-24	17.54	156.63	118.33
2005-05-23	16.70	165.90	127.85
2005-05-20	17.54	168.99	128.85
2005-05-19	16.70	161.57	124.14
2005-05-18	16.70	161.57	124.14
2005-05-17	16.28	158.57	122.37
2005-05-13	18.38	161.57	120.95
2005-05-12	19.23	161.57	119.39
2005-05-11	18.81	158.57	117.64
2005-05-10	19.23	161.57	119.39
2005-05-09	19.65	161.57	118.62
2005-05-06	19.23	161.57	119.39
2005-05-05	19.65	167.59	123.64
2005-05-04	18.81	164.58	122.70
2005-05-03	17.96	170.59	129.39
2005-04-29	17.96	164.58	124.29
2005-04-28	17.96	164.58	124.29
2005-04-27	17.29	164.58	125.58
2005-04-26	17.29	164.58	125.58
2005-04-25	16.46	173.60	134.94
2005-04-22	16.46	164.58	127.19
2005-04-21	15.21	164.58	129.65
2005-04-20	13.96	167.59	134.80
2005-04-19	13.96	170.59	137.44
2005-04-18	13.13	161.57	131.22
2005-04-15	14.79	164.58	130.48
2005-04-14	16.04	167.59	130.60
2005-04-13	16.46	173.60	134.94
2005-04-12	15.21	176.61	140.09
2005-04-11	15.21	170.59	134.87
2005-04-08	15.21	173.60	137.48
2005-04-07	14.38	173.60	139.21
2005-04-06	14.38	176.61	141.84
2005-04-04	13.96	170.59	137.44
2005-04-01	13.55	173.60	140.96
2005-03-31	14.38	176.61	141.84
2005-03-30	13.55	173.60	140.96
2005-03-29	13.55	170.59	138.31
2005-03-24	14.79	176.61	140.96
2005-03-23	14.79	170.59	135.72
2005-03-22	16.46	173.60	134.94
2005-03-21	16.87	173.60	134.10
2005-03-18	16.04	176.61	138.37
2005-03-17	16.46	176.61	137.52
2005-03-16	16.04	176.61	138.37
2005-03-15	15.62	173.60	136.63
2005-03-14	16.87	173.60	134.10
2005-03-11	16.04	182.62	143.55
2005-03-10	16.04	182.62	143.55
2005-03-09	16.87	179.61	139.25
2005-03-08	16.04	182.62	143.55
2005-03-07	15.62	179.61	141.83
2005-03-04	15.21	182.62	145.31
2005-03-03	16.04	191.64	151.32
2005-03-02	16.04	188.63	148.73
2005-03-01	17.70	191.64	147.77
2005-02-28	18.54	188.63	143.50
2005-02-25	18.54	185.63	140.96
2005-02-24	17.29	194.65	151.21
2005-02-23	16.46	164.58	127.19
2005-02-22	17.70	161.57	122.23
2005-02-21	18.12	161.57	121.45
2005-02-18	18.12	164.58	123.99
2005-02-17	16.87	164.58	126.38
2005-02-16	17.29	155.56	117.89
2005-02-15	17.29	152.55	115.33
2005-02-14	17.29	152.55	115.33
2005-02-08	16.04	158.57	122.82
2005-02-07	15.62	152.55	118.42
2005-02-04	13.55	155.56	125.07
2005-02-03	13.55	149.55	119.78
2005-02-02	13.55	146.54	117.13
2005-02-01	13.55	146.54	117.13
2005-01-31	15.21	149.55	116.60
2005-01-28	13.96	149.55	118.97
2005-01-27	13.55	149.55	119.78
2005-01-26	13.96	146.54	116.34
2005-01-25	13.55	146.54	117.13
2005-01-24	11.47	143.53	118.48
2005-01-21	12.71	143.53	116.06
2005-01-20	13.55	143.53	114.48
2005-01-19	13.96	146.54	116.34
2005-01-18	13.96	149.55	118.97
2005-01-17	13.96	149.55	118.97
2005-01-14	13.13	149.55	120.59
2005-01-13	13.96	149.55	118.97
2005-01-12	13.13	140.53	112.61
2005-01-11	12.71	140.53	113.40
2005-01-10	13.13	138.12	110.49
2005-01-07	13.13	143.53	115.27
2005-01-06	14.79	143.53	112.15
2005-01-05	15.21	136.92	105.64
2005-01-04	17.29	140.53	105.07
2005-01-03	18.54	140.53	102.91
2004-12-31	18.54	143.53	105.45
2004-12-30	18.12	143.53	106.17
2004-12-29	18.95	138.12	100.18
2004-12-28	18.12	140.53	103.63
2004-12-24	18.54	143.53	105.45
2004-12-23	19.37	136.92	98.48
2004-12-22	18.12	139.32	102.61
2004-12-21	18.12	138.12	101.59
2004-12-20	18.95	138.12	100.18
2004-12-17	17.29	134.51	99.95
2004-12-16	16.87	134.51	100.66
2004-12-15	18.12	134.51	98.54
2004-12-14	17.70	133.31	98.22
2004-12-13	16.04	134.51	102.10
2004-12-10	16.04	134.51	102.10
2004-12-09	16.87	132.11	98.60
2004-12-08	17.29	134.51	99.95
2004-12-07	18.95	135.72	98.16
2004-12-06	18.54	135.72	98.86
2004-12-03	18.12	138.12	101.59
2004-12-02	19.37	136.92	98.48
2004-12-01	17.70	133.31	98.22
2004-11-30	18.12	133.31	97.52
2004-11-29	17.29	133.31	98.92
2004-11-26	16.04	133.31	101.06
2004-11-25	16.04	133.31	101.06
2004-11-24	16.87	133.31	99.63
2004-11-23	16.87	134.51	100.66
2004-11-22	14.79	133.31	103.24
2004-11-19	15.21	132.11	101.47
2004-11-18	14.79	128.50	99.05
2004-11-17	15.21	128.50	98.34
2004-11-16	14.38	128.50	99.78
2004-11-15	15.62	127.30	96.58
2004-11-12	14.79	128.50	99.05
2004-11-11	13.55	124.89	98.06
2004-11-10	13.55	127.30	100.18
2004-11-09	12.71	128.50	102.73
2004-11-08	12.71	127.30	101.66
2004-11-05	12.30	135.72	109.90
2004-11-04	11.47	135.72	111.47
2004-11-03	11.47	128.50	105.00
2004-11-02	11.47	128.50	105.00
2004-11-01	9.39	128.50	108.89
2004-10-29	9.39	122.49	103.40
2004-10-28	9.80	122.49	102.63
2004-10-27	7.35	124.89	109.49
2004-10-26	6.94	128.50	113.66
2004-10-25	6.54	128.50	114.48
2004-10-21	8.58	124.89	107.13
2004-10-20	8.17	124.89	107.91
2004-10-19	9.80	124.89	104.82
2004-10-18	8.17	124.89	107.91
2004-10-15	8.99	126.10	107.45
2004-10-14	8.58	124.89	107.13
2004-10-13	9.39	129.63	109.91
2004-10-12	10.21	130.81	109.43
2004-10-11	10.21	127.26	106.21
2004-10-08	9.80	127.26	106.97
2004-10-07	11.43	127.26	103.94
2004-10-06	11.03	122.53	100.43
2004-10-05	11.03	120.16	98.29
2004-10-04	11.03	120.16	98.29
2004-09-30	9.39	122.53	103.42
2004-09-28	7.76	122.53	106.50
2004-09-27	7.76	120.16	104.30
2004-09-24	8.99	118.97	100.92
2004-09-23	10.62	121.34	100.09
2004-09-22	10.62	122.53	101.16
2004-09-21	10.62	122.53	101.16
2004-09-20	9.80	122.53	102.66
2004-09-17	10.21	122.53	101.91
2004-09-16	9.80	122.53	102.66
2004-09-15	8.58	124.89	107.13
2004-09-14	9.39	124.89	105.58
2004-09-13	8.99	124.89	106.35
2004-09-10	7.76	122.53	106.50
2004-09-09	7.35	124.89	109.49
2004-09-08	8.58	123.71	106.04
2004-09-07	8.99	124.89	106.35
2004-09-06	8.99	129.63	110.69
2004-09-03	7.76	124.89	108.70
2004-09-02	8.17	122.53	105.72
2004-09-01	7.76	111.87	96.61
2004-08-31	7.35	110.69	96.26
2004-08-30	7.35	116.61	101.77
2004-08-27	6.13	116.61	104.10
2004-08-26	6.13	113.06	100.75
2004-08-25	6.13	113.06	100.75
2004-08-24	5.31	107.14	96.69
2004-08-23	2.86	105.95	100.22
2004-08-20	2.45	105.95	101.02
2004-08-19	3.27	104.77	98.28
2004-08-18	1.23	103.59	101.11
2004-08-17	1.64	101.22	97.98
2004-08-16	1.23	98.85	96.44
2004-08-13	2.05	98.85	94.86
2004-08-12	2.86	97.67	92.17
2004-08-11	2.05	101.22	97.18
2004-08-10	2.45	101.22	96.40
2004-08-09	3.27	101.22	94.85
2004-08-06	3.27	101.22	94.85
2004-08-05	4.09	101.22	93.32
2004-08-04	1.64	100.04	96.81
2004-08-03	1.64	103.59	100.31
2004-08-02	0.82	105.95	104.28
2004-07-30	1.64	105.95	102.63
2004-07-29	0.82	113.06	111.32
2004-07-28	2.05	113.06	108.78
2004-07-27	1.64	113.06	109.62
2004-07-26	2.05	113.06	108.78
2004-07-23	2.86	113.06	107.13
2004-07-22	2.05	105.95	101.82
2004-07-21	2.45	105.95	101.02
2004-07-20	0.41	105.95	105.11
2004-07-19	0.41	103.59	102.75
2004-07-16	0.41	113.06	112.18
2004-07-15	-0.81	113.06	114.80
2004-07-14	-0.81	113.06	114.80
2004-07-13	0.41	113.06	112.18
2004-07-12	1.23	113.06	110.47
2004-07-09	1.23	108.32	105.79
2004-07-08	0.41	114.24	113.36
2004-07-07	2.05	107.14	102.98
2004-07-06	2.05	107.14	102.98
2004-07-05	1.23	105.95	103.45
2004-07-02	1.23	105.95	103.45
2004-06-30	1.64	105.95	102.63
2004-06-29	0.41	105.95	105.11
2004-06-28	1.23	102.40	99.94
2004-06-25	0.82	101.22	99.58
2004-06-24	0.82	101.22	99.58
2004-06-23	-1.63	102.40	105.75
2004-06-21	-1.63	102.40	105.75
2004-06-18	-2.04	102.40	106.61
2004-06-17	0.41	102.40	101.57
2004-06-16	0.82	113.06	111.32
2004-06-15	0.01	110.69	110.68
2004-06-14	0.01	110.69	110.68
2004-06-11	2.86	111.87	105.98
2004-06-10	3.27	111.87	105.16
2004-06-09	2.05	111.87	107.62
2004-06-08	2.05	110.69	106.46
2004-06-07	2.45	111.87	106.80
2004-06-04	-0.81	113.06	114.80
2004-06-03	-1.63	113.06	116.58
2004-06-02	1.23	113.06	110.47
2004-06-01	0.41	113.06	112.18
2004-05-31	0.82	116.61	114.84
2004-05-28	0.41	116.61	115.71
2004-05-27	-0.81	124.89	126.73
2004-05-25	-3.26	124.89	132.47
2004-05-24	-3.67	115.42	123.63
2004-05-21	-4.08	115.42	124.58
2004-05-20	-6.12	120.16	134.50
2004-05-19	-5.30	113.06	124.98
2004-05-18	-8.57	113.06	133.02
2004-05-17	-9.79	111.91	134.91
2004-05-14	-6.93	113.06	128.93
2004-05-13	-5.71	113.06	125.96
2004-05-12	-5.30	113.06	124.98
2004-05-11	-4.89	113.06	124.02
2004-05-10	-5.30	117.64	129.82
2004-05-07	-2.04	122.22	126.84
2004-05-06	-1.63	122.22	125.90
2004-05-05	-2.04	123.37	128.01
2004-05-04	-0.40	123.37	124.27
2004-05-03	-2.44	123.37	128.96
2004-04-30	-1.63	113.06	116.58
2004-04-29	-1.63	117.64	121.24
2004-04-28	-0.16	117.64	117.98
2004-04-27	0.24	118.78	118.25
2004-04-26	-0.16	119.93	120.28
2004-04-23	1.86	119.93	115.92
2004-04-22	-0.16	118.78	119.13
2004-04-21	0.24	115.35	114.82
2004-04-20	1.45	117.64	114.52
2004-04-19	1.86	123.37	119.30
2004-04-16	1.86	117.64	113.67
2004-04-15	2.26	117.64	112.83
2004-04-14	3.87	121.07	112.84
2004-04-13	7.09	123.37	108.58
2004-04-08	5.88	117.64	105.55
2004-04-07	5.88	115.35	103.39
2004-04-06	5.88	115.35	103.39
2004-04-02	4.27	116.49	107.63
2004-04-01	3.47	116.49	109.24
2004-03-31	3.87	116.49	108.43
2004-03-30	3.87	117.64	109.53
2004-03-29	2.26	111.91	107.23
2004-03-26	2.26	117.64	112.83
2004-03-25	2.66	117.64	112.00
2004-03-24	3.87	117.64	109.53
2004-03-23	3.06	119.93	113.39
2004-03-22	2.26	117.64	112.83
2004-03-19	3.87	118.78	110.64
2004-03-18	4.67	117.64	107.92
2004-03-17	5.88	123.37	110.96
2004-03-16	5.08	123.37	112.57
2004-03-15	4.67	123.37	113.39
2004-03-12	5.08	123.37	112.57
2004-03-11	5.88	126.80	114.20
2004-03-10	7.09	137.68	121.95
2004-03-09	8.70	129.09	110.76
2004-03-08	9.91	129.09	108.44
2004-03-05	8.70	134.82	116.03
2004-03-04	9.10	143.41	123.10
2004-03-03	9.10	143.41	123.10
2004-03-02	11.52	149.14	123.41
2004-03-01	12.73	146.27	118.47
2004-02-27	13.13	152.00	122.76
2004-02-26	10.71	152.00	127.62
2004-02-25	10.31	157.73	133.64
2004-02-24	11.92	152.00	125.16
2004-02-23	11.52	152.00	125.98
2004-02-20	12.73	157.73	128.63
2004-02-19	12.32	154.87	126.90
2004-02-18	13.13	160.59	130.35
2004-02-17	12.32	157.73	129.45
2004-02-16	12.32	146.27	119.26
2004-02-13	11.11	134.82	111.33
2004-02-12	10.71	134.82	112.10
2004-02-11	9.50	131.96	111.82
2004-02-10	9.50	131.96	111.82
2004-02-09	9.91	129.09	108.44
2004-02-06	7.89	134.82	117.64
2004-02-05	5.88	129.09	116.37
2004-02-04	5.88	129.09	116.37
2004-02-03	6.28	129.09	115.55
2004-02-02	5.48	129.09	117.19
2004-01-30	7.89	125.66	109.15
2004-01-29	7.89	125.66	109.15
2004-01-28	8.70	124.51	106.54
2004-01-27	11.52	125.66	102.35
2004-01-26	11.11	137.68	113.91
2004-01-21	11.52	137.68	113.14
2004-01-20	9.50	137.68	117.05
2004-01-19	7.89	123.37	107.02
2004-01-16	6.69	123.37	109.37
2004-01-15	7.49	123.37	107.80
2004-01-14	7.89	123.37	107.02
2004-01-13	8.70	123.37	105.49
2004-01-12	8.30	129.09	111.54
2004-01-09	8.30	117.64	100.96
2004-01-08	6.69	117.64	104.00
2004-01-07	6.28	117.64	104.77
2004-01-06	5.48	123.37	111.76
2004-01-05	5.48	126.80	115.02
2004-01-02	3.47	106.18	99.28
2003-12-31	2.66	99.31	94.15
2003-12-30	1.45	99.31	96.46
2003-12-29	0.65	97.02	95.75
2003-12-24	1.05	97.02	94.97
2003-12-23	1.05	99.31	97.24
2003-12-22	1.05	99.31	97.24
2003-12-19	0.24	99.31	98.82
2003-12-18	-0.96	94.73	96.62
2003-12-17	-1.37	94.73	97.42
2003-12-16	-0.16	101.60	101.92
2003-12-15	1.05	94.73	92.71
2003-12-12	2.66	99.31	94.15
2003-12-11	1.86	99.31	95.68
2003-12-10	0.65	97.02	95.75
2003-12-09	0.65	99.31	98.03
2003-12-08	-1.37	90.15	92.78
2003-12-05	-0.16	92.44	92.74
2003-12-04	-0.16	92.44	92.74
2003-12-03	0.24	99.31	98.82
2003-12-02	0.65	99.31	98.03
2003-12-01	1.05	100.46	98.37
2003-11-28	-0.16	99.31	99.63
2003-11-27	-1.37	94.73	97.42
2003-11-26	-2.17	97.02	101.39
2003-11-25	-2.57	94.73	99.87
2003-11-24	-4.18	99.31	108.01
2003-11-21	-4.59	103.89	113.69
2003-11-20	-4.18	103.89	112.79
2003-11-19	-3.38	98.17	105.09
2003-11-18	-2.57	103.89	109.28
2003-11-17	-2.98	99.31	105.42
2003-11-14	-1.37	100.46	103.23
2003-11-13	-1.37	101.60	104.39
2003-11-12	-2.98	100.46	106.60
2003-11-11	-2.98	100.46	106.60
2003-11-10	-1.37	100.46	103.23
2003-11-07	-0.96	105.04	107.03
2003-11-06	-1.77	105.04	108.73
2003-11-05	0.24	106.18	105.68
2003-11-04	0.65	107.33	105.99
2003-11-03	0.24	108.47	107.96
2003-10-31	-1.77	100.46	104.06
2003-10-30	-1.77	100.46	104.06
2003-10-29	-1.53	101.60	104.73
2003-10-28	-2.32	100.46	105.21
2003-10-27	-5.48	94.73	106.02
2003-10-24	-5.09	94.73	105.16
2003-10-23	-5.09	100.46	111.20
2003-10-22	-1.53	106.18	109.38
2003-10-21	-1.53	111.91	115.20
2003-10-20	-1.92	119.93	124.24
2003-10-17	-2.71	122.22	128.42
2003-10-16	-3.50	122.22	130.29
2003-10-15	-3.11	124.49	131.69
2003-10-14	-3.90	115.42	124.16
2003-10-13	-3.11	109.75	116.48
2003-10-10	-3.90	114.28	122.98
2003-10-09	-5.09	115.42	126.96
2003-10-08	-5.48	108.61	120.71
2003-10-07	-5.09	104.08	115.01
2003-10-06	-5.09	88.21	98.29
2003-10-03	-5.48	85.94	96.72
2003-10-02	-6.67	84.81	98.01
2003-09-30	-9.44	83.67	102.81
2003-09-29	-9.83	84.81	104.96
2003-09-26	-9.04	82.54	100.68
2003-09-25	-8.25	81.40	97.71
2003-09-24	-9.04	84.81	103.17
2003-09-23	-11.81	76.87	100.55
2003-09-22	-12.20	79.14	104.04
2003-09-19	-11.41	76.87	99.66
2003-09-18	-10.62	75.74	96.62
2003-09-17	-10.23	85.94	107.12
2003-09-16	-11.02	75.74	97.49
2003-09-15	-11.02	73.47	94.95
2003-09-11	-12.20	72.33	96.29
2003-09-10	-12.60	66.66	90.69
2003-09-09	-11.02	74.60	96.22
2003-09-08	-10.23	75.74	95.75
2003-09-05	-10.23	73.47	93.23
2003-09-04	-10.23	71.20	90.70
2003-09-03	-10.23	66.66	85.65
2003-09-02	-11.81	63.26	85.12
2003-09-01	-11.81	59.86	81.27
2003-08-29	-12.20	63.26	85.96
2003-08-28	-13.39	55.33	79.34
2003-08-27	-14.18	57.59	83.64
2003-08-26	-13.39	57.59	81.96
2003-08-25	-13.39	62.13	87.20
2003-08-22	-13.39	67.80	93.74
2003-08-21	-14.18	74.60	103.45
2003-08-20	-15.76	63.26	93.82
2003-08-19	-15.76	53.06	81.70
2003-08-18	-16.16	47.39	75.80
2003-08-15	-16.55	40.59	68.48
2003-08-14	-17.35	33.79	61.86
2003-08-13	-17.74	31.52	59.88
2003-08-12	-18.93	24.72	53.83
2003-08-11	-18.93	22.45	51.03
2003-08-08	-20.51	22.45	54.04
2003-08-07	-20.11	22.45	53.28
2003-08-06	-20.11	22.45	53.28
2003-08-05	-18.53	23.58	51.69
2003-08-04	-18.53	24.72	53.08
2003-08-01	-18.14	19.05	45.42
2003-07-31	-19.32	16.78	44.75
2003-07-30	-19.32	16.78	44.75
2003-07-29	-18.14	16.78	42.65
2003-07-28	-18.53	15.65	41.95
2003-07-25	-20.51	17.91	48.34
2003-07-24	-20.51	19.05	49.76
2003-07-23	-20.90	17.91	49.08
2003-07-22	-20.11	17.91	47.60
2003-07-21	-19.32	16.78	44.75
2003-07-18	-18.53	16.78	43.34
2003-07-17	-19.32	17.91	46.15
2003-07-16	-18.53	15.65	41.95
2003-07-15	-19.32	15.65	43.34
2003-07-14	-18.93	17.91	45.44
2003-07-11	-20.11	19.05	49.02
2003-07-10	-20.11	16.78	46.18
2003-07-09	-19.72	15.65	44.05
2003-07-08	-20.11	14.51	43.34
2003-07-07	-20.90	16.78	47.64
2003-07-04	-22.88	16.78	51.43
2003-07-03	-23.28	14.51	49.25
2003-07-02	-23.28	13.38	47.78
2003-06-30	-23.67	13.38	48.54
2003-06-27	-22.49	15.65	49.19
2003-06-26	-22.88	15.65	49.96
2003-06-25	-22.49	19.05	53.58
2003-06-24	-22.49	15.65	49.19
2003-06-23	-21.70	13.38	44.79
2003-06-20	-20.51	13.38	42.63
2003-06-19	-20.51	16.78	46.91
2003-06-18	-20.51	16.78	46.91
2003-06-17	-20.11	15.65	44.76
2003-06-16	-21.30	14.51	45.50
2003-06-13	-21.30	16.78	48.39
2003-06-12	-22.09	16.78	49.89
2003-06-11	-22.49	13.38	46.27
2003-06-10	-22.49	13.38	46.27
2003-06-09	-22.09	13.38	45.53
2003-06-06	-21.70	13.38	44.79
2003-06-05	-23.28	13.38	47.78
2003-06-03	-22.49	13.38	46.27
2003-06-02	-23.28	13.38	47.78
2003-05-30	-24.07	15.65	52.30
2003-05-29	-24.07	13.38	49.32
2003-05-28	-23.67	15.65	51.51
2003-05-27	-24.46	15.65	53.10
2003-05-26	-24.07	16.76	53.77
2003-05-23	-25.65	11.20	49.56
2003-05-22	-26.84	11.20	51.99
2003-05-21	-27.63	11.20	53.65
2003-05-20	-27.63	10.09	52.11
2003-05-19	-27.63	8.97	50.57
2003-05-16	-27.23	7.86	48.23
2003-05-15	-26.84	6.75	45.91
2003-05-14	-26.84	6.75	45.91
2003-05-13	-27.23	4.53	43.64
2003-05-12	-26.84	3.41	41.35
2003-05-09	-28.02	5.64	46.77
2003-05-07	-29.21	8.97	53.94
2003-05-06	-29.21	10.09	55.51
2003-05-05	-29.21	7.86	52.37
2003-05-02	-30.00	4.53	49.32
2003-04-30	-30.40	1.19	45.38
2003-04-29	-30.40	3.41	48.57
2003-04-28	-32.69	0.08	48.68
2003-04-25	-33.08	3.41	54.53
2003-04-24	-33.08	3.41	54.53
2003-04-23	-32.69	3.41	53.64
2003-04-22	-31.92	3.41	51.89
2003-04-17	-32.30	3.41	52.76
2003-04-16	-31.53	3.41	51.03
2003-04-15	-31.53	3.41	51.03
2003-04-14	-32.30	0.08	47.83
2003-04-11	-31.53	6.75	55.91
2003-04-10	-31.92	5.64	55.16
2003-04-09	-31.53	5.64	54.28
2003-04-08	-30.37	5.64	51.71
2003-04-07	-29.21	5.64	49.22
2003-04-04	-30.37	3.41	48.52
2003-04-03	-31.53	3.41	51.03
2003-04-02	-31.14	5.64	53.41
2003-04-01	-31.92	5.64	55.16
2003-03-31	-31.53	6.75	55.91
2003-03-28	-30.37	6.75	53.31
2003-03-27	-29.98	6.75	52.46
2003-03-26	-28.82	6.75	49.97
2003-03-25	-28.82	6.75	49.97
2003-03-24	-28.43	2.30	42.95
2003-03-21	-27.66	2.30	41.42
2003-03-20	-27.66	0.08	38.35
2003-03-19	-28.05	0.08	39.09
2003-03-18	-29.60	0.08	42.15
2003-03-17	-31.14	0.08	45.34
2003-03-14	-29.98	0.08	42.93
2003-03-13	-31.53	0.08	46.16
2003-03-12	-30.76	0.08	44.53
2003-03-11	-30.76	0.08	44.53
2003-03-10	-31.14	0.08	45.34
2003-03-07	-30.37	2.30	46.92
2003-03-06	-29.98	2.30	46.11
2003-03-05	-28.82	2.30	43.73
2003-03-04	-28.43	7.86	50.72
2003-03-03	-27.66	8.97	50.64
2003-02-28	-29.21	5.64	49.22
2003-02-27	-28.43	10.09	53.82
2003-02-26	-28.82	10.09	54.66
2003-02-25	-28.82	11.20	56.22
2003-02-24	-28.43	12.31	56.93
2003-02-21	-28.43	14.53	60.04
2003-02-20	-26.89	14.53	56.65
2003-02-19	-26.89	13.42	55.13
2003-02-18	-26.89	13.42	55.13
2003-02-17	-27.27	13.42	55.96
2003-02-14	-28.43	13.42	58.49
2003-02-13	-28.82	13.42	59.35
2003-02-12	-27.27	14.53	57.49
2003-02-11	-28.82	13.42	59.35
2003-02-10	-28.82	13.42	59.35
2003-02-07	-28.82	13.42	59.35
2003-02-06	-29.21	13.42	60.22
2003-02-05	-28.43	13.42	58.49
2003-02-04	-28.05	15.65	60.73
2003-01-30	-28.05	15.65	60.73
2003-01-29	-28.43	15.65	61.59
2003-01-28	-27.66	15.65	59.87
2003-01-27	-28.05	12.31	56.09
2003-01-24	-26.89	12.31	53.61
2003-01-23	-25.34	13.42	51.92
2003-01-22	-25.73	13.42	52.71
2003-01-21	-25.73	15.65	55.70
2003-01-20	-25.73	15.65	55.70
2003-01-17	-24.95	15.65	54.10
2003-01-16	-24.57	16.76	54.78
2003-01-15	-23.02	16.76	51.67
2003-01-14	-23.79	14.53	50.29
2003-01-13	-23.41	14.53	49.53
2003-01-10	-24.18	14.53	51.06
2003-01-09	-24.57	14.53	51.83
2003-01-08	-24.57	14.53	51.83
2003-01-07	-24.95	16.76	55.58
2003-01-06	-24.95	16.76	55.58
2003-01-03	-25.34	17.87	57.87
2003-01-02	-27.66	17.87	62.94
2002-12-31	-27.27	15.65	59.02
2002-12-30	-27.66	15.65	59.87
2002-12-27	-26.50	14.53	55.83
2002-12-24	-25.73	16.76	57.20
2002-12-23	-25.34	16.76	56.39
2002-12-20	-24.95	16.76	55.58
2002-12-19	-25.73	16.76	57.20
2002-12-18	-25.73	16.76	57.20
2002-12-17	-24.18	20.09	58.39
2002-12-16	-24.95	18.98	58.54
2002-12-13	-24.18	20.09	58.39
2002-12-12	-23.79	20.09	57.59
2002-12-11	-23.79	18.98	56.13
2002-12-10	-23.79	18.98	56.13
2002-12-09	-23.02	18.98	54.56
2002-12-06	-22.25	17.87	51.59
2002-12-05	-22.25	18.98	53.02
2002-12-04	-22.63	16.76	50.91
2002-12-03	-20.31	17.87	47.91
2002-12-02	-20.70	17.87	48.63
2002-11-29	-21.47	16.76	48.68
2002-11-28	-21.47	16.76	48.68
2002-11-27	-22.63	16.76	50.91
2002-11-26	-22.25	15.65	48.73
2002-11-25	-21.47	15.65	47.27
2002-11-22	-21.86	15.65	47.99
2002-11-21	-22.63	16.76	50.91
2002-11-20	-22.63	16.76	50.91
2002-11-19	-23.02	14.53	48.78
2002-11-18	-23.41	15.65	50.98
2002-11-15	-23.41	14.53	49.53
2002-11-14	-24.57	14.53	51.83
2002-11-13	-25.73	16.76	57.20
2002-11-12	-25.73	-11.04	19.77
2002-11-11	-26.11	-11.04	20.40
2002-11-08	-24.18	-11.04	17.33
2002-11-07	-23.79	-11.04	16.73
2002-11-06	-24.57	-11.04	17.93
2002-11-05	-24.95	-11.04	18.54
2002-11-04	-24.57	-11.04	17.93
2002-11-01	-27.27	-11.04	22.32
2002-10-31	-26.50	0.08	36.16
2002-10-30	-25.49	0.08	34.32
2002-10-29	-25.11	0.08	33.64
2002-10-28	-23.59	0.08	30.98
2002-10-25	-24.73	0.08	32.97
2002-10-24	-23.97	0.08	31.64
2002-10-23	-23.97	0.08	31.64
2002-10-22	-25.87	0.08	35.01
2002-10-21	-25.87	0.08	35.01
2002-10-18	-25.49	4.53	40.29
2002-10-17	-25.87	5.64	42.51
2002-10-16	-26.64	5.64	43.99
2002-10-15	-27.78	5.64	46.26
2002-10-11	-30.44	5.64	51.86
2002-10-10	-31.20	5.64	53.54
2002-10-09	-30.44	6.73	53.42
2002-10-08	-30.06	6.73	52.59
2002-10-07	-30.82	8.90	57.41
2002-10-04	-30.06	11.08	58.82
2002-10-03	-30.44	8.90	56.55
2002-10-02	-28.92	8.90	53.21
2002-09-30	-29.68	11.08	57.96
2002-09-27	-28.16	8.90	51.58
2002-09-26	-28.16	8.90	51.58
2002-09-25	-29.30	11.08	57.11
2002-09-24	-28.54	13.26	58.49
2002-09-23	-28.16	14.35	59.16
2002-09-20	-27.78	14.35	58.33
2002-09-19	-26.64	14.35	55.86
2002-09-18	-27.02	14.35	56.68
2002-09-17	-24.73	14.35	51.93
2002-09-16	-26.26	14.35	55.06
2002-09-13	-25.49	14.35	53.48
2002-09-12	-23.21	8.90	41.83
2002-09-11	-23.97	8.90	43.25
2002-09-10	-23.59	8.90	42.53
2002-09-09	-24.73	6.73	41.80
2002-09-06	-24.73	3.46	37.46
2002-09-05	-24.73	-1.99	30.22
2002-09-04	-23.97	-1.99	28.92
2002-09-03	-24.35	-1.99	29.57
2002-09-02	-23.59	-1.99	28.28
2002-08-30	-22.07	-1.99	25.78
2002-08-29	-22.07	-1.99	25.78
2002-08-28	-22.07	-1.99	25.78
2002-08-27	-21.31	-1.99	24.56
2002-08-26	-20.93	-1.99	23.96
2002-08-23	-20.55	-1.99	23.37
2002-08-22	-19.79	-1.99	22.20
2002-08-21	-19.79	-1.99	22.20
2002-08-20	-20.17	-1.99	22.78
2002-08-19	-21.31	-1.99	24.56
2002-08-16	-21.31	-1.99	24.56
2002-08-15	-21.69	-1.99	25.17
2002-08-14	-23.59	-1.99	28.28
2002-08-13	-22.07	-1.99	25.78
2002-08-12	-23.97	-1.99	28.92
2002-08-09	-22.83	0.19	29.84
2002-08-08	-23.97	0.19	31.79
2002-08-07	-23.21	0.19	30.48
2002-08-06	-25.49	5.64	41.79
2002-08-05	-24.35	6.73	41.09
2002-08-02	-23.59	6.73	39.68
2002-08-01	-22.07	8.90	39.75
2002-07-31	-21.31	8.90	38.40
2002-07-30	-22.07	8.90	39.75
2002-07-29	-23.97	8.90	43.25
2002-07-26	-25.11	8.90	45.43
2002-07-25	-23.97	8.90	43.25
2002-07-24	-23.21	8.90	41.83
2002-07-23	-20.93	8.90	37.74
2002-07-22	-22.45	8.90	40.44
2002-07-19	-20.55	8.90	37.08
2002-07-18	-19.79	11.08	38.49
2002-07-17	-20.93	12.17	41.87
2002-07-16	-19.79	12.17	39.85
2002-07-15	-18.65	12.17	37.89
2002-07-12	-18.27	12.17	37.25
2002-07-11	-19.03	8.90	34.50
2002-07-10	-17.13	13.26	36.68
2002-07-09	-16.75	14.35	37.36
2002-07-08	-17.51	14.35	38.63
2002-07-05	-16.75	14.35	37.36
2002-07-04	-17.51	9.99	33.34
2002-07-03	-18.65	9.99	35.21
2002-07-02	-19.41	9.99	36.49
2002-06-28	-18.65	14.35	40.57
2002-06-27	-19.79	15.44	43.93
2002-06-26	-20.55	15.44	45.30
2002-06-25	-18.65	14.35	40.57
2002-06-24	-18.27	15.44	41.25
2002-06-21	-19.03	17.62	45.26
2002-06-20	-17.51	19.79	45.23
2002-06-19	-17.89	21.97	48.55
2002-06-18	-16.75	21.97	46.52
2002-06-17	-16.75	23.06	47.83
2002-06-14	-15.61	23.06	45.83
2002-06-13	-14.47	24.15	45.16
2002-06-12	-14.09	24.15	44.51
2002-06-11	-14.47	26.33	47.70
2002-06-10	-13.71	26.33	46.40
2002-06-07	-13.71	26.33	46.40
2002-06-06	-12.95	26.33	45.12
2002-06-05	-12.95	26.33	45.12
2002-06-04	-12.95	26.33	45.12
2002-06-03	-13.33	28.51	48.27
2002-05-31	-12.95	28.51	47.63
2002-05-30	-12.95	28.51	47.63
2002-05-29	-12.57	28.51	46.98
2002-05-28	-11.81	28.51	45.72
2002-05-27	-11.05	28.51	44.47
2002-05-24	-11.05	27.42	43.25
2002-05-23	-11.43	27.42	43.86
2002-05-22	-9.91	29.58	43.83
2002-05-21	-10.29	29.58	44.44
2002-05-17	-8.39	31.74	43.80
2002-05-16	-9.53	29.58	43.23
2002-05-15	-9.15	29.58	42.63
2002-05-14	-10.67	30.66	46.26
2002-05-13	-10.29	29.58	44.44
2002-05-10	-11.05	30.66	46.89
2002-05-09	-10.67	29.58	45.05
2002-05-08	-10.67	29.58	45.05
2002-05-07	-9.91	30.66	45.03
2002-05-06	-10.67	27.42	42.64
2002-05-03	-10.29	29.58	44.44
2002-05-02	-10.29	28.50	43.24
2002-04-30	-12.57	29.58	48.21
2002-04-29	-13.33	27.42	47.02
2002-04-26	-13.33	27.42	47.02
2002-04-25	-13.33	29.58	49.51
2002-04-24	-12.96	29.58	48.86
2002-04-23	-13.71	29.58	50.16
2002-04-22	-15.21	29.58	52.82
2002-04-19	-14.46	29.58	51.48
2002-04-18	-14.46	28.50	50.21
2002-04-17	-15.21	29.58	52.82
2002-04-16	-17.83	29.58	57.70
2002-04-15	-18.21	29.58	58.42
2002-04-12	-18.58	29.58	59.15
2002-04-11	-18.21	29.58	58.42
2002-04-10	-18.96	29.58	59.89
2002-04-09	-18.21	27.42	55.78
2002-04-08	-18.58	27.42	56.50
2002-04-04	-17.83	27.42	55.07
2002-04-03	-17.46	20.94	46.52
2002-04-02	-17.08	24.18	49.76
2002-03-28	-15.96	24.18	47.76
2002-03-27	-16.33	24.18	48.42
2002-03-26	-17.83	23.10	49.82
2002-03-25	-17.46	25.26	51.75
2002-03-22	-17.46	29.58	56.98
2002-03-21	-17.46	27.42	54.37
2002-03-20	-16.33	29.58	54.87
2002-03-19	-15.21	29.58	52.82
2002-03-18	-15.21	29.58	52.82
2002-03-15	-15.58	29.58	53.50
2002-03-14	-14.83	29.58	52.14
2002-03-13	-15.58	29.58	53.50
2002-03-12	-14.83	32.82	55.95
2002-03-11	-14.83	33.90	57.21
2002-03-08	-15.58	31.74	56.05
2002-03-07	-15.58	31.74	56.05
2002-03-06	-17.08	38.22	66.69
2002-03-05	-17.08	30.66	57.58
2002-03-04	-19.33	25.26	55.28
2002-03-01	-21.21	28.50	63.09
2002-02-28	-20.83	18.78	50.04
2002-02-27	-19.33	18.78	47.25
2002-02-26	-20.08	20.94	51.33
2002-02-25	-20.83	13.38	43.22
2002-02-22	-19.71	16.62	45.25
2002-02-21	-18.21	17.70	43.90
2002-02-20	-18.96	15.54	42.57
2002-02-19	-18.21	13.38	38.62
2002-02-18	-17.08	7.98	30.23
2002-02-15	-17.46	7.98	30.82
2002-02-11	-18.21	7.98	32.02
2002-02-08	-20.46	7.98	35.76
2002-02-07	-21.21	7.98	37.05
2002-02-06	-20.08	7.98	35.12
2002-02-05	-19.71	10.14	37.18
2002-02-04	-18.96	11.22	37.24
2002-02-01	-18.96	7.98	33.24
2002-01-31	-19.33	7.98	33.86
2002-01-30	-18.58	7.98	32.63
2002-01-29	-16.71	10.14	32.23
2002-01-28	-18.58	10.14	35.28
2002-01-25	-18.58	10.14	35.28
2002-01-24	-18.96	10.14	35.91
2002-01-23	-18.96	13.38	39.90
2002-01-22	-18.58	13.38	39.26
2002-01-21	-17.08	11.22	34.13
2002-01-18	-17.46	11.22	34.74
2002-01-17	-16.71	11.22	33.53
2002-01-16	-17.46	11.22	34.74
2002-01-15	-16.71	14.46	37.42
2002-01-14	-15.21	13.38	33.71
2002-01-11	-15.96	13.38	34.91
2002-01-10	-15.21	13.38	33.71
2002-01-09	-13.71	14.46	32.64
2002-01-08	-11.83	14.46	29.82
2002-01-07	-10.70	20.94	35.44
2002-01-04	-11.45	10.14	24.39
2002-01-03	-14.08	10.14	28.19
2002-01-02	-14.46	10.14	28.75
2001-12-31	-14.08	10.14	28.19
2001-12-28	-14.08	10.14	28.19
2001-12-27	-14.08	10.14	28.19
2001-12-24	-15.58	10.14	30.47
2001-12-21	-15.58	9.06	29.19
2001-12-20	-12.96	9.06	25.29
2001-12-19	-13.33	11.22	28.33
2001-12-18	-13.33	12.30	29.57
2001-12-17	-13.71	14.46	32.64
2001-12-14	-13.33	9.06	25.84
2001-12-13	-12.96	14.46	31.50
2001-12-12	-10.70	14.46	28.18
2001-12-11	-11.45	9.06	23.17
2001-12-10	-11.08	10.14	23.86
2001-12-07	-10.70	13.38	26.97
2001-12-06	-11.83	13.38	28.59
2001-12-05	-11.83	13.38	28.59
2001-12-04	-14.08	13.38	31.96
2001-12-03	-15.96	13.38	34.91
2001-11-30	-14.83	11.22	30.59
2001-11-29	-16.33	11.22	32.93
2001-11-28	-16.71	9.06	30.94
2001-11-27	-15.58	11.22	31.75
2001-11-26	-14.46	16.62	36.33
2001-11-23	-14.46	15.54	35.07
2001-11-22	-15.21	17.70	38.81
2001-11-21	-15.58	7.98	27.91
2001-11-20	-15.21	11.22	31.17
2001-11-19	-14.46	12.30	31.28
2001-11-16	-15.21	13.38	33.71
2001-11-15	-15.58	18.78	40.70
2001-11-14	-17.46	24.18	50.44
2001-11-13	-19.33	18.78	47.25
2001-11-12	-20.46	6.90	34.40
2001-11-09	-20.46	7.98	35.76
2001-11-08	-20.46	7.98	35.76
2001-11-07	-22.71	7.98	39.71
2001-11-06	-21.96	7.98	38.37
2001-11-05	-21.58	11.22	41.84
2001-11-02	-23.46	14.46	49.54
2001-11-01	-23.46	15.54	50.96
2001-10-31	-24.21	2.58	35.35
2001-10-30	-24.44	1.50	34.33
2001-10-29	-23.33	0.42	30.98
2001-10-26	-21.86	7.98	38.18
2001-10-24	-23.33	9.06	42.25
2001-10-23	-22.96	10.14	42.97
2001-10-22	-26.65	11.22	51.63
2001-10-19	-25.91	13.38	53.03
2001-10-18	-25.54	-3.90	29.07
2001-10-17	-22.59	-3.90	24.15
2001-10-16	-24.07	-0.66	30.83
2001-10-15	-23.70	-4.98	24.54
2001-10-12	-22.96	-4.98	23.35
2001-10-11	-21.12	-3.90	21.83
2001-10-10	-22.96	-3.90	24.75
2001-10-09	-22.22	-3.90	23.57
2001-10-08	-25.17	-3.90	28.44
2001-10-05	-22.96	-3.90	24.75
2001-10-04	-22.96	-3.90	24.75
2001-10-03	-25.91	-3.90	29.71
2001-09-28	-25.54	-0.69	33.37
2001-09-27	-28.12	0.37	39.65
2001-09-26	-29.60	1.44	44.09
2001-09-25	-31.07	-3.90	39.42
2001-09-24	-30.70	-3.90	38.68
2001-09-21	-33.28	-3.90	44.05
2001-09-20	-30.33	-0.69	42.55
2001-09-19	-28.12	6.78	48.56
2001-09-18	-30.33	-3.90	37.95
2001-09-17	-29.97	5.71	50.95
2001-09-14	-27.75	6.78	47.80
2001-09-13	-27.75	6.78	47.80
2001-09-12	-28.86	6.78	50.10
2001-09-11	-21.86	16.39	48.95
2001-09-10	-22.22	13.19	45.53
2001-09-07	-22.22	13.19	45.53
2001-09-06	-19.64	9.99	36.87
2001-09-05	-18.17	11.05	35.71
2001-09-04	-16.33	13.19	35.28
2001-09-03	-17.80	17.46	42.90
2001-08-31	-17.06	17.46	41.63
2001-08-30	-14.85	17.46	37.95
2001-08-29	-15.96	18.53	41.03
2001-08-28	-15.22	18.53	39.81
2001-08-27	-15.96	22.80	46.12
2001-08-24	-16.70	17.46	41.00
2001-08-23	-15.22	26.00	48.62
2001-08-22	-16.33	24.93	49.31
2001-08-21	-14.85	22.80	44.22
2001-08-20	-14.48	20.66	41.10
2001-08-17	-12.27	15.32	31.46
2001-08-16	-11.90	15.32	30.91
2001-08-15	-9.69	15.32	27.70
2001-08-14	-10.80	15.32	29.28
2001-08-13	-13.01	15.32	32.57
2001-08-10	-12.27	15.32	31.46
2001-08-09	-12.64	15.32	32.01
2001-08-08	-11.17	15.32	29.82
2001-08-07	-10.43	15.32	28.75
2001-08-06	-9.32	17.46	29.54
2001-08-03	-8.59	17.46	28.49
2001-08-02	-7.48	22.80	32.73
2001-08-01	-7.11	22.80	32.20
2001-07-31	-8.59	15.32	26.16
2001-07-30	-9.69	15.32	27.70
2001-07-27	-9.69	22.80	35.98
2001-07-26	-10.43	23.87	38.29
2001-07-24	-9.32	22.80	35.43
2001-07-23	-8.95	22.80	34.88
2001-07-20	-8.95	30.27	43.09
2001-07-19	-8.59	19.60	30.83
2001-07-18	-7.48	19.60	29.27
2001-07-17	-7.11	19.60	28.75
2001-07-16	-6.37	28.14	36.86
2001-07-13	-6.01	28.14	36.33
2001-07-12	-5.64	33.48	41.45
2001-07-11	-6.74	33.48	43.13
2001-07-10	-5.27	37.75	45.41
2001-07-09	-5.64	37.75	45.98
2001-07-05	-3.43	37.75	42.63
2001-07-04	-2.32	37.75	41.02
2001-07-03	-2.32	37.75	41.02
2001-06-29	-2.69	34.54	38.26
2001-06-28	-4.53	34.54	40.93
2001-06-27	-3.06	37.75	42.09
2001-06-26	-3.43	38.82	43.74
2001-06-22	-1.95	42.02	44.85
2001-06-21	-1.58	42.02	44.30
2001-06-20	-3.79	38.82	44.29
2001-06-19	-2.32	40.95	44.30
2001-06-18	-3.79	34.54	39.85
2001-06-15	-2.69	34.54	38.26
2001-06-14	-1.58	36.68	38.88
2001-06-13	1.00	39.88	38.50
2001-06-12	0.63	45.22	44.32
2001-06-11	1.37	44.16	42.21
2001-06-08	2.47	47.36	43.80
2001-06-07	1.73	47.36	44.85
2001-06-06	0.63	47.36	46.44
2001-06-05	-0.11	49.49	49.66
2001-06-04	-1.95	49.49	52.47
2001-06-01	-1.95	48.43	51.38
2001-05-31	-2.32	44.16	47.58
2001-05-30	-0.48	49.49	50.21
2001-05-29	1.00	49.49	48.02
2001-05-28	1.73	58.04	55.34
2001-05-25	2.10	61.24	57.92
2001-05-24	2.47	49.49	45.89
2001-05-23	2.47	49.49	45.89
2001-05-22	2.84	48.43	44.33
2001-05-21	1.73	48.43	45.90
2001-05-18	0.26	48.43	48.04
2001-05-17	1.00	48.43	46.96
2001-05-16	-0.85	51.61	52.90
2001-05-15	-1.21	51.61	53.47
2001-05-14	-1.95	50.55	53.54
2001-05-11	0.63	49.49	48.55
2001-05-10	0.63	50.55	49.61
2001-05-09	0.26	45.25	44.87
2001-05-08	-0.11	42.07	42.22
2001-05-07	1.00	38.88	37.51
2001-05-04	-0.85	30.40	31.52
2001-05-03	1.00	31.46	30.17
2001-05-02	1.73	33.58	31.31
2001-04-27	-0.85	36.76	37.93
2001-04-26	-1.58	31.46	33.58
2001-04-25	-2.03	16.62	19.03
2001-04-24	-2.39	16.62	19.48
2001-04-23	-1.66	22.98	25.06
2001-04-20	-0.93	24.04	25.21
2001-04-19	-0.20	21.92	22.17
2001-04-18	-4.57	19.80	25.54
2001-04-17	-6.76	19.80	28.49
2001-04-12	-4.21	18.74	23.96
2001-04-11	-6.40	14.50	22.32
2001-04-10	-9.67	11.32	23.24
2001-04-09	-9.67	11.32	23.24
2001-04-06	-8.22	10.26	20.13
2001-04-04	-10.40	25.10	39.63
2001-04-03	-7.12	25.10	34.70
2001-04-02	-6.03	26.16	34.26
2001-03-30	-6.03	26.16	34.26
2001-03-29	-6.40	25.10	33.65
2001-03-28	-4.94	26.16	32.72
2001-03-27	-6.40	22.98	31.39
2001-03-26	-3.85	27.22	32.31
2001-03-23	-6.76	25.10	34.17
2001-03-22	-6.76	19.80	28.49
2001-03-21	-2.75	25.10	28.64
2001-03-20	-2.39	27.22	30.34
2001-03-19	-0.57	41.01	41.81
2001-03-16	-0.20	41.01	41.29
2001-03-15	-0.20	41.01	41.29
2001-03-14	-1.30	33.58	35.34
2001-03-13	-0.57	34.64	35.41
2001-03-12	1.25	34.64	32.98
2001-03-09	4.17	39.95	34.35
2001-03-08	4.17	39.95	34.35
2001-03-07	3.80	41.01	35.84
2001-03-06	4.89	43.13	36.45
2001-03-05	3.80	39.95	34.82
2001-03-02	3.07	45.25	40.91
2001-03-01	5.26	45.25	37.99
2001-02-28	8.54	53.73	41.64
2001-02-27	8.54	61.15	48.47
2001-02-26	11.09	64.33	47.93
2001-02-23	11.45	56.91	40.79
2001-02-22	10.72	44.19	30.22
2001-02-21	12.54	48.43	31.88
2001-02-20	14.00	39.95	22.76
2001-02-19	13.64	35.70	19.42
2001-02-16	14.36	35.70	18.66
2001-02-15	15.46	37.82	19.37
2001-02-14	15.82	37.82	19.00
2001-02-13	16.19	37.82	18.62
2001-02-12	14.36	35.70	18.66
2001-02-09	16.19	35.70	16.80
2001-02-08	16.19	35.70	16.80
2001-02-07	17.28	39.95	19.33
2001-02-06	15.82	39.95	20.83
2001-02-05	15.82	43.13	23.57
2001-02-02	17.64	41.01	19.86
2001-02-01	17.64	39.95	18.96
2001-01-31	16.91	39.95	19.70
2001-01-30	16.19	39.95	20.45
2001-01-29	17.64	41.01	19.86
2001-01-23	16.91	41.01	20.61
2001-01-22	16.91	37.82	17.89
2001-01-19	16.19	37.82	18.62
2001-01-18	12.91	33.58	18.31
2001-01-17	11.45	32.52	18.91
2001-01-16	12.18	34.64	20.03
2001-01-15	11.45	35.70	21.76
2001-01-12	11.45	35.70	21.76
2001-01-11	9.99	35.70	23.37
2001-01-10	12.54	36.76	21.52
2001-01-09	12.91	36.76	21.13
2001-01-08	12.18	36.76	21.92
2001-01-05	12.91	38.88	23.01
2001-01-04	11.09	37.82	24.07
2001-01-03	7.08	35.70	26.73
2001-01-02	8.90	44.19	32.40
2000-12-29	10.72	41.01	27.35
2000-12-28	8.54	42.07	30.89
2000-12-27	8.17	34.64	24.47
2000-12-22	8.17	37.82	27.41
2000-12-21	7.44	32.52	23.34
2000-12-20	9.63	37.82	25.72
2000-12-19	11.45	37.82	23.66
2000-12-18	10.36	46.31	32.57
2000-12-15	9.63	46.31	33.45
2000-12-14	14.00	48.43	30.20
2000-12-13	14.36	50.55	31.64
2000-12-12	12.18	47.37	31.37
2000-12-11	12.54	48.43	31.88
2000-12-08	11.45	47.37	32.23
2000-12-07	9.99	43.13	30.12
2000-12-06	11.09	48.43	33.61
2000-12-05	6.35	48.43	39.56
2000-12-04	6.35	43.13	34.58
2000-12-01	6.35	43.13	34.58
2000-11-30	3.07	37.82	33.71
2000-11-29	3.80	44.19	38.90
2000-11-28	6.72	47.37	38.09
2000-11-27	7.44	46.31	36.17
2000-11-24	5.62	45.25	37.51
2000-11-23	7.08	45.25	35.64
2000-11-22	8.17	46.31	35.25
2000-11-21	11.09	37.82	24.07
2000-11-20	12.18	42.07	26.64
2000-11-17	11.09	30.40	17.39
2000-11-16	11.82	27.22	13.78
2000-11-15	10.36	27.22	15.28
2000-11-14	11.09	27.22	14.53
2000-11-13	8.54	27.22	17.22
2000-11-10	12.18	32.52	18.14
2000-11-09	13.64	32.52	16.62
2000-11-08	14.00	33.58	17.18
2000-11-07	15.46	33.58	15.70
2000-11-06	14.36	33.58	16.81
2000-11-03	14.73	35.70	18.28
2000-11-02	12.18	35.70	20.97
2000-11-01	12.54	37.82	22.46
2000-10-31	9.63	33.58	21.85
2000-10-30	8.25	31.46	21.45
2000-10-27	8.96	27.22	16.76
2000-10-26	10.04	27.22	15.61
2000-10-25	9.68	27.22	15.99
2000-10-24	8.61	27.22	17.14
2000-10-23	10.04	31.46	19.46
2000-10-20	10.04	35.70	23.32
2000-10-19	4.65	30.40	24.61
2000-10-18	5.73	35.70	28.35
2000-10-17	8.61	41.01	29.83
2000-10-16	9.32	42.07	29.95
2000-10-13	7.17	42.07	32.56
2000-10-12	10.04	44.19	31.03
2000-10-11	10.40	47.37	33.48
2000-10-10	13.64	46.31	28.75
2000-10-09	14.36	46.31	27.94
2000-10-05	17.96	48.43	25.83
2000-10-04	15.80	48.43	28.18
2000-10-03	14.00	46.31	28.34
2000-09-29	14.36	46.31	27.94
2000-09-28	12.92	39.95	23.93
2000-09-27	12.92	39.95	23.93
2000-09-26	11.48	39.95	25.53
2000-09-25	12.20	42.07	26.62
2000-09-22	7.17	35.70	26.63
2000-09-21	10.76	38.88	25.39
2000-09-20	14.00	38.88	21.83
2000-09-19	14.72	38.88	21.07
2000-09-18	14.00	38.88	21.83
2000-09-15	18.67	46.09	23.10
2000-09-14	19.75	46.09	21.99
2000-09-12	21.19	46.09	20.54
2000-09-11	24.07	47.12	18.58
2000-09-08	25.87	54.32	22.60
2000-09-07	26.59	57.40	24.34
2000-09-06	28.02	58.43	23.75
2000-09-05	28.38	58.43	23.40
2000-09-04	28.38	59.46	24.21
2000-09-01	25.51	59.46	27.05
2000-08-31	24.79	59.46	27.78
2000-08-30	24.43	59.46	28.15
2000-08-29	25.15	59.46	27.42
2000-08-28	24.07	59.46	28.53
2000-08-25	25.87	59.46	26.69
2000-08-24	25.87	63.58	29.96
2000-08-23	26.23	62.55	28.77
2000-08-22	28.02	62.55	26.97
2000-08-21	27.31	62.55	27.68
2000-08-18	26.23	59.46	26.33
2000-08-17	27.67	59.46	24.91
2000-08-16	28.74	59.46	23.86
2000-08-15	27.31	53.29	20.41
2000-08-14	23.71	52.26	23.08
2000-08-11	25.15	50.20	20.02
2000-08-10	25.15	49.17	19.20
2000-08-09	24.07	49.17	20.23
2000-08-08	25.15	49.17	19.20
2000-08-07	27.67	49.17	16.85
2000-08-04	25.87	49.17	18.52
2000-08-03	24.43	49.17	19.89
2000-08-02	24.79	48.14	18.72
2000-08-01	23.35	50.20	21.77
2000-07-31	21.55	49.17	22.72
2000-07-28	23.35	51.23	22.60
2000-07-27	25.87	54.32	22.60
2000-07-26	26.59	54.32	21.91
2000-07-25	25.15	54.32	23.31
2000-07-24	27.31	56.37	22.83
2000-07-21	28.74	54.32	19.86
2000-07-20	27.31	48.14	16.37
2000-07-19	27.31	48.14	16.37
2000-07-18	25.15	48.14	18.38
2000-07-17	28.74	50.20	16.67
2000-07-14	26.59	49.17	17.84
2000-07-13	25.87	50.20	19.33
2000-07-12	26.95	51.23	19.13
2000-07-11	24.79	49.17	19.54
2000-07-10	24.07	45.06	16.92
2000-07-07	21.19	43.00	17.99
2000-07-06	19.75	43.00	19.41
2000-07-05	18.67	46.09	23.10
2000-07-04	16.88	43.00	22.35
2000-07-03	16.52	41.97	21.85
2000-06-30	17.24	44.03	22.85
2000-06-29	16.88	44.03	23.23
2000-06-28	18.67	49.17	25.70
2000-06-27	16.88	45.06	24.11
2000-06-26	15.44	40.94	22.09
2000-06-23	13.64	40.94	24.03
2000-06-22	15.08	44.03	25.16
2000-06-21	17.60	44.03	22.48
2000-06-20	15.44	44.03	24.77
2000-06-19	17.60	45.06	23.35
2000-06-16	18.67	45.06	22.23
2000-06-15	16.16	43.00	23.11
2000-06-14	14.36	40.00	22.42
2000-06-13	13.28	38.00	21.82
2000-06-12	15.80	43.00	23.49
2000-06-09	16.16	44.00	23.97
2000-06-08	14.36	40.00	22.42
2000-06-07	14.36	43.00	25.04
2000-06-05	14.36	39.00	21.55
2000-06-02	9.68	33.00	21.26
2000-06-01	7.89	35.00	25.13
2000-05-31	7.17	33.00	24.11
2000-05-30	0.69	35.00	34.07
2000-05-29	0.69	40.00	39.04
2000-05-26	-0.74	40.00	41.05
2000-05-25	0.69	41.00	40.03
2000-05-24	0.69	44.00	43.01
2000-05-23	2.85	46.00	41.95
2000-05-22	2.49	42.00	38.55
2000-05-19	5.01	50.00	42.84
2000-05-18	3.57	47.00	41.93
2000-05-17	6.45	54.00	44.67
2000-05-16	8.96	62.00	48.67
2000-05-15	6.81	50.00	40.44
2000-05-12	8.61	40.00	28.91
2000-05-10	3.57	37.00	32.28
2000-05-09	6.09	40.00	31.97
2000-05-08	7.17	40.00	30.64
2000-05-05	9.68	50.00	36.76
2000-05-04	9.68	45.00	32.20
2000-05-03	11.48	45.00	30.07
2000-05-02	13.64	50.00	32.00
2000-04-28	11.48	58.00	41.73
2000-04-27	9.32	44.00	31.72
2000-04-26	9.25	36.00	24.48
2000-04-25	10.68	30.00	17.46
2000-04-20	10.32	30.00	17.84
2000-04-19	10.68	36.00	22.88
2000-04-18	9.61	36.00	24.08
2000-04-17	6.05	37.00	29.18
2000-04-14	15.66	50.00	29.69
2000-04-13	17.08	50.00	28.12
2000-04-12	19.22	57.00	31.69
2000-04-11	18.86	54.00	29.56
2000-04-10	20.28	52.00	26.37
2000-04-07	21.00	60.00	32.24
2000-04-06	17.44	51.00	28.58
2000-04-05	17.79	50.00	27.34
2000-04-03	21.71	60.00	31.46
2000-03-31	24.20	60.00	28.83
2000-03-30	25.98	60.00	27.01
2000-03-29	29.54	60.00	23.52
2000-03-28	30.96	68.00	28.28
2000-03-27	30.60	71.00	30.93
2000-03-24	26.33	70.00	34.56
2000-03-23	26.33	60.00	26.65
2000-03-22	24.56	59.00	27.65
2000-03-21	21.71	53.00	25.71
2000-03-20	22.06	55.00	26.98
2000-03-17	21.71	60.00	31.46
2000-03-16	16.73	60.00	37.07
2000-03-15	19.57	60.00	33.81
2000-03-14	20.64	66.00	37.60
2000-03-13	22.06	66.00	35.99
2000-03-10	25.62	74.00	38.51
2000-03-09	25.98	75.00	38.91
2000-03-08	28.11	74.00	35.82
2000-03-07	26.69	78.00	40.50
2000-03-06	25.98	86.00	47.64
2000-03-03	22.42	64.00	33.97
2000-03-02	19.57	70.00	42.17
2000-03-01	18.86	70.00	43.02
2000-02-29	21.35	70.00	40.09
2000-02-28	18.86	70.00	43.02
2000-02-25	22.06	69.00	38.45
2000-02-24	21.00	82.00	50.42
2000-02-23	16.01	79.00	54.29
2000-02-22	14.95	73.00	50.50
2000-02-21	16.01	87.00	61.19
2000-02-18	17.08	88.00	60.57
2000-02-17	20.28	105.00	70.43
2000-02-16	21.00	88.00	55.38
2000-02-15	18.51	77.00	49.36
2000-02-14	22.06	73.00	41.73
2000-02-11	25.27	75.00	39.70
2000-02-10	19.22	80.00	50.99
2000-02-09	19.57	77.00	48.03
2000-02-08	14.95	76.00	53.11
2000-02-03	13.17	81.00	59.94
2000-02-02	12.81	83.00	62.22
2000-02-01	10.68	84.00	66.25
2000-01-31	10.68	84.00	66.25
2000-01-28	14.95	90.00	65.29
2000-01-27	12.81	82.00	61.33
2000-01-26	9.61	92.00	75.17
2000-01-25	7.12	92.00	79.24
2000-01-24	7.47	95.00	81.44
2000-01-21	6.76	100.00	87.33
2000-01-20	7.47	107.50	93.07
2000-01-19	7.83	110.00	94.75
2000-01-18	12.10	115.00	91.79
2000-01-17	10.68	100.00	80.71
2000-01-14	9.96	102.50	84.15
2000-01-13	10.68	85.00	67.15
2000-01-12	11.39	57.00	40.95
2000-01-11	12.46	56.00	38.72
2000-01-10	12.10	56.00	39.16
2000-01-07	9.25	46.00	33.64
2000-01-06	6.41	11.00	4.32
2000-01-05	12.46	17.00	4.04
2000-01-04	21.00	29.00	6.61
2000-01-03	22.78	15.00	-6.33
1999-12-30	19.57	14.00	-4.66
1999-12-29	18.15	2.00	-13.67
1999-12-28	20.28	-5.00	-21.02
1999-12-24	19.22	-3.00	-18.64
1999-12-23	14.95	-3.00	-15.61
1999-12-22	14.59	-6.00	-17.97
1999-12-21	14.59	-6.00	-17.97
1999-12-20	14.95	-5.00	-17.35
1999-12-17	13.17	-7.00	-17.82
1999-12-16	10.32	-6.00	-14.79
1999-12-15	12.10	-6.00	-16.15
1999-12-14	14.95	-4.00	-16.48
1999-12-13	16.01	-3.00	-16.39
1999-12-10	16.01	-4.00	-17.25
1999-12-09	16.37	-4.00	-17.50
1999-12-08	13.52	-4.00	-15.44
1999-12-07	14.23	-2.00	-14.21
1999-12-06	14.23	-1.00	-13.34
1999-12-03	12.81	-9.00	-19.33
1999-12-02	10.68	-9.00	-17.78
1999-12-01	9.96	-7.00	-15.43
1999-11-30	8.54	-8.00	-15.24
1999-11-29	9.96	-8.00	-16.34
1999-11-26	8.90	-6.00	-13.68
1999-11-25	6.41	-3.00	-8.84
1999-11-24	8.90	-3.00	-10.92
1999-11-23	8.90	-4.00	-11.84
1999-11-22	8.19	-3.00	-10.34
1999-11-19	7.12	-3.00	-9.45
1999-11-18	3.91	-4.00	-7.62
1999-11-17	3.91	0.00	-3.77
1999-11-16	3.91	-2.00	-5.69
1999-11-15	3.20	-1.00	-4.07
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---