Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 6959 % |
Stock 6959 rel. % |
|---|---|---|---|
| 2025-08-22 | 65.86 | 18.01 | -28.85 |
| 2025-08-21 | 64.45 | 14.63 | -30.29 |
| 2025-08-20 | 64.71 | 13.83 | -30.89 |
| 2025-08-19 | 64.45 | 15.28 | -29.90 |
| 2025-08-18 | 64.71 | 16.40 | -29.33 |
| 2025-08-15 | 65.61 | 16.88 | -29.42 |
| 2025-08-14 | 67.02 | 16.56 | -30.21 |
| 2025-08-13 | 67.40 | 20.57 | -27.97 |
| 2025-08-12 | 63.55 | 22.66 | -25.00 |
| 2025-08-11 | 63.04 | 23.95 | -23.98 |
| 2025-08-08 | 62.91 | 26.68 | -22.24 |
| 2025-08-07 | 64.07 | 25.07 | -23.77 |
| 2025-08-06 | 63.17 | 20.09 | -26.40 |
| 2025-08-05 | 62.78 | 20.09 | -26.23 |
| 2025-08-04 | 61.76 | 20.57 | -25.46 |
| 2025-08-01 | 60.34 | 15.12 | -28.21 |
| 2025-07-31 | 62.14 | 13.67 | -29.89 |
| 2025-07-30 | 64.71 | 15.60 | -29.82 |
| 2025-07-29 | 67.02 | 17.36 | -29.73 |
| 2025-07-28 | 67.28 | 18.81 | -28.97 |
| 2025-07-25 | 66.12 | 17.20 | -29.45 |
| 2025-07-24 | 67.92 | 17.52 | -30.01 |
| 2025-07-23 | 67.02 | 12.39 | -32.71 |
| 2025-07-22 | 64.32 | 13.35 | -31.02 |
| 2025-07-21 | 63.43 | 10.94 | -32.11 |
| 2025-07-18 | 62.53 | 11.58 | -31.34 |
| 2025-07-17 | 60.47 | 11.74 | -30.37 |
| 2025-07-16 | 60.34 | 9.66 | -31.61 |
| 2025-07-15 | 60.99 | 8.69 | -32.48 |
| 2025-07-14 | 58.55 | 11.10 | -29.92 |
| 2025-07-11 | 58.03 | 11.42 | -29.49 |
| 2025-07-10 | 57.39 | 9.82 | -30.23 |
| 2025-07-09 | 56.49 | 9.01 | -30.34 |
| 2025-07-08 | 58.16 | 9.50 | -30.77 |
| 2025-07-07 | 56.36 | 7.41 | -31.31 |
| 2025-07-04 | 56.62 | 6.77 | -31.83 |
| 2025-07-03 | 57.52 | 8.69 | -31.00 |
| 2025-07-02 | 58.16 | 8.05 | -31.68 |
| 2025-06-30 | 57.39 | 5.48 | -32.98 |
| 2025-06-27 | 58.55 | 5.80 | -33.27 |
| 2025-06-26 | 58.93 | 12.07 | -29.49 |
| 2025-06-25 | 59.83 | 0.99 | -36.82 |
| 2025-06-24 | 57.90 | 1.15 | -35.94 |
| 2025-06-23 | 54.70 | 0.83 | -34.82 |
| 2025-06-20 | 53.54 | 0.83 | -34.33 |
| 2025-06-19 | 51.74 | 0.51 | -33.77 |
| 2025-06-18 | 54.82 | 0.99 | -34.77 |
| 2025-06-17 | 56.62 | -0.46 | -36.44 |
| 2025-06-16 | 57.13 | -0.94 | -36.96 |
| 2025-06-13 | 55.72 | -1.26 | -36.59 |
| 2025-06-12 | 57.01 | 0.83 | -35.78 |
| 2025-06-11 | 58.80 | 2.27 | -35.60 |
| 2025-06-10 | 57.26 | 1.63 | -35.38 |
| 2025-06-09 | 57.26 | 2.75 | -34.66 |
| 2025-06-06 | 55.08 | 0.67 | -35.09 |
| 2025-06-05 | 55.34 | 1.63 | -34.57 |
| 2025-06-04 | 53.80 | 1.47 | -34.02 |
| 2025-06-03 | 52.90 | 0.99 | -33.95 |
| 2025-06-02 | 50.72 | -0.46 | -33.95 |
| 2025-05-30 | 51.36 | 5.80 | -30.10 |
| 2025-05-29 | 53.15 | 10.94 | -27.56 |
| 2025-05-28 | 51.23 | 18.97 | -21.33 |
| 2025-05-27 | 51.87 | 9.04 | -28.20 |
| 2025-05-26 | 50.97 | -0.88 | -34.35 |
| 2025-05-23 | 52.90 | -8.04 | -39.85 |
| 2025-05-22 | 52.51 | -8.18 | -39.80 |
| 2025-05-21 | 54.44 | -7.45 | -40.07 |
| 2025-05-20 | 53.28 | -7.74 | -39.81 |
| 2025-05-19 | 51.10 | -8.47 | -39.43 |
| 2025-05-16 | 51.23 | -8.91 | -39.77 |
| 2025-05-15 | 51.87 | -9.06 | -40.12 |
| 2025-05-14 | 52.90 | -8.04 | -39.85 |
| 2025-05-13 | 49.30 | -8.47 | -38.70 |
| 2025-05-12 | 52.38 | -7.74 | -39.46 |
| 2025-05-09 | 48.02 | -9.64 | -38.95 |
| 2025-05-08 | 47.25 | -8.77 | -38.04 |
| 2025-05-07 | 46.61 | -8.77 | -37.77 |
| 2025-05-06 | 46.61 | -8.47 | -37.57 |
| 2025-05-02 | 45.45 | -10.95 | -38.78 |
| 2025-04-30 | 42.88 | -12.41 | -38.70 |
| 2025-04-29 | 42.11 | -10.08 | -36.73 |
| 2025-04-28 | 41.86 | -11.68 | -37.74 |
| 2025-04-25 | 41.86 | -9.20 | -35.99 |
| 2025-04-24 | 41.22 | -8.91 | -35.50 |
| 2025-04-23 | 42.37 | -7.60 | -35.10 |
| 2025-04-22 | 39.19 | -13.14 | -37.60 |
| 2025-04-17 | 38.04 | -11.98 | -36.24 |
| 2025-04-16 | 35.63 | -11.98 | -35.10 |
| 2025-04-15 | 38.30 | -9.06 | -34.24 |
| 2025-04-14 | 38.04 | -8.47 | -33.70 |
| 2025-04-11 | 34.87 | -9.06 | -32.57 |
| 2025-04-10 | 33.47 | -8.47 | -31.42 |
| 2025-04-09 | 30.54 | -13.58 | -33.80 |
| 2025-04-08 | 29.15 | -15.33 | -34.44 |
| 2025-04-07 | 27.37 | -20.44 | -37.54 |
| 2025-04-03 | 47.07 | -10.66 | -39.26 |
| 2025-04-02 | 49.48 | -10.08 | -39.85 |
| 2025-04-01 | 49.36 | -7.89 | -38.33 |
| 2025-03-31 | 49.10 | -9.64 | -39.40 |
| 2025-03-28 | 50.76 | -14.17 | -43.06 |
| 2025-03-27 | 51.77 | -19.42 | -46.91 |
| 2025-03-26 | 51.14 | -29.49 | -53.35 |
| 2025-03-25 | 50.37 | -26.72 | -51.27 |
| 2025-03-24 | 53.81 | -29.20 | -53.97 |
| 2025-03-21 | 52.54 | -27.30 | -52.34 |
| 2025-03-20 | 55.97 | -15.19 | -45.62 |
| 2025-03-19 | 59.40 | -13.14 | -45.51 |
| 2025-03-18 | 59.15 | -41.03 | -62.94 |
| 2025-03-17 | 55.46 | -41.17 | -62.16 |
| 2025-03-14 | 54.19 | -40.88 | -61.66 |
| 2025-03-13 | 51.01 | -40.73 | -60.75 |
| 2025-03-12 | 52.41 | -40.73 | -61.11 |
| 2025-03-11 | 52.79 | -41.17 | -61.50 |
| 2025-03-10 | 53.04 | -41.03 | -61.47 |
| 2025-03-07 | 55.84 | -40.73 | -61.97 |
| 2025-03-06 | 56.48 | -41.17 | -62.40 |
| 2025-03-05 | 51.26 | -41.17 | -61.11 |
| 2025-03-04 | 47.07 | -41.61 | -60.30 |
| 2025-03-03 | 47.58 | -41.61 | -60.43 |
| 2025-02-28 | 47.20 | -40.88 | -59.84 |
| 2025-02-27 | 52.15 | -40.30 | -60.76 |
| 2025-02-26 | 52.28 | -39.13 | -60.03 |
| 2025-02-25 | 47.70 | -39.71 | -59.18 |
| 2025-02-24 | 49.61 | -40.15 | -60.00 |
| 2025-02-21 | 50.50 | -39.86 | -60.04 |
| 2025-02-20 | 44.65 | -40.15 | -58.63 |
| 2025-02-19 | 47.07 | -39.42 | -58.81 |
| 2025-02-18 | 47.32 | -40.73 | -59.77 |
| 2025-02-17 | 45.04 | -40.59 | -59.04 |
| 2025-02-14 | 45.04 | -40.73 | -59.14 |
| 2025-02-13 | 39.82 | -41.17 | -57.93 |
| 2025-02-12 | 40.21 | -41.61 | -58.35 |
| 2025-02-11 | 36.77 | -40.30 | -56.35 |
| 2025-02-10 | 38.04 | -36.79 | -54.21 |
| 2025-02-07 | 35.63 | -34.75 | -51.89 |
| 2025-02-06 | 34.10 | -36.94 | -52.98 |
| 2025-02-05 | 32.20 | -41.76 | -55.94 |
| 2025-02-04 | 33.47 | -42.19 | -56.69 |
| 2025-02-03 | 29.91 | -40.59 | -54.27 |
| 2025-01-28 | 29.91 | -41.03 | -54.60 |
| 2025-01-27 | 29.65 | -40.59 | -54.18 |
| 2025-01-24 | 28.77 | -39.13 | -52.73 |
| 2025-01-23 | 26.48 | -39.71 | -52.33 |
| 2025-01-22 | 26.92 | -40.30 | -52.96 |
| 2025-01-21 | 29.15 | -40.15 | -53.66 |
| 2025-01-20 | 27.88 | -39.13 | -52.40 |
| 2025-01-17 | 25.78 | -41.03 | -53.11 |
| 2025-01-16 | 25.52 | -39.57 | -51.85 |
| 2025-01-15 | 23.81 | -40.15 | -51.66 |
| 2025-01-14 | 23.55 | -40.15 | -51.56 |
| 2025-01-13 | 21.33 | -42.05 | -52.24 |
| 2025-01-10 | 22.47 | -41.61 | -52.32 |
| 2025-01-09 | 23.49 | -40.73 | -52.01 |
| 2025-01-08 | 23.74 | -43.22 | -54.11 |
| 2025-01-07 | 24.76 | -42.78 | -54.13 |
| 2025-01-06 | 26.35 | -42.34 | -54.36 |
| 2025-01-03 | 26.73 | -41.90 | -54.16 |
| 2025-01-02 | 25.71 | -38.69 | -51.23 |
| 2024-12-31 | 28.77 | -36.65 | -50.80 |
| 2024-12-30 | 28.26 | -32.71 | -47.53 |
| 2024-12-27 | 28.51 | -42.92 | -55.59 |
| 2024-12-24 | 29.02 | -41.03 | -54.29 |
| 2024-12-23 | 27.24 | -42.63 | -54.91 |
| 2024-12-20 | 26.41 | -40.00 | -52.54 |
| 2024-12-19 | 26.60 | -40.15 | -52.73 |
| 2024-12-18 | 27.37 | -38.84 | -51.98 |
| 2024-12-17 | 26.48 | -39.13 | -51.87 |
| 2024-12-16 | 26.67 | -36.50 | -49.87 |
| 2024-12-13 | 27.62 | -35.62 | -49.56 |
| 2024-12-12 | 30.54 | -34.02 | -49.46 |
| 2024-12-11 | 29.15 | -31.54 | -46.99 |
| 2024-12-10 | 30.16 | -32.71 | -48.30 |
| 2024-12-09 | 30.67 | -33.29 | -48.95 |
| 2024-12-06 | 27.37 | -33.00 | -47.39 |
| 2024-12-05 | 25.33 | -35.62 | -48.64 |
| 2024-12-04 | 26.35 | -36.94 | -50.09 |
| 2024-12-03 | 26.35 | -35.77 | -49.17 |
| 2024-12-02 | 25.46 | -32.85 | -46.48 |
| 2024-11-29 | 24.57 | -35.77 | -48.44 |
| 2024-11-28 | 23.93 | -36.35 | -48.65 |
| 2024-11-27 | 25.59 | -33.73 | -47.23 |
| 2024-11-26 | 22.47 | -28.91 | -41.95 |
| 2024-11-25 | 22.60 | -38.11 | -49.52 |
| 2024-11-22 | 22.92 | -35.62 | -47.63 |
| 2024-11-21 | 25.33 | -34.31 | -47.59 |
| 2024-11-20 | 25.97 | -32.27 | -46.23 |
| 2024-11-19 | 25.78 | -32.56 | -46.38 |
| 2024-11-18 | 25.27 | -30.95 | -44.88 |
| 2024-11-15 | 24.25 | -32.85 | -45.96 |
| 2024-11-14 | 24.25 | -30.37 | -43.96 |
| 2024-11-13 | 26.73 | -25.11 | -40.91 |
| 2024-11-12 | 26.92 | -21.47 | -38.12 |
| 2024-11-11 | 30.67 | -18.25 | -37.44 |
| 2024-11-08 | 32.32 | -17.38 | -37.56 |
| 2024-11-07 | 33.98 | -13.58 | -35.50 |
| 2024-11-06 | 31.18 | -16.79 | -36.57 |
| 2024-11-05 | 34.23 | -15.63 | -37.14 |
| 2024-11-04 | 31.43 | -18.25 | -37.80 |
| 2024-11-01 | 31.05 | -16.65 | -36.40 |
| 2024-10-31 | 30.04 | -15.33 | -34.89 |
| 2024-10-30 | 30.04 | -15.63 | -35.12 |
| 2024-10-29 | 32.20 | -13.87 | -34.85 |
| 2024-10-28 | 31.58 | -17.23 | -37.10 |
| 2024-10-25 | 31.70 | -15.33 | -35.71 |
| 2024-10-24 | 30.96 | -3.22 | -26.10 |
| 2024-10-23 | 32.57 | -18.98 | -38.89 |
| 2024-10-22 | 30.96 | -18.25 | -37.58 |
| 2024-10-21 | 30.84 | -19.71 | -38.64 |
| 2024-10-18 | 32.69 | -18.40 | -38.50 |
| 2024-10-17 | 28.12 | -20.44 | -37.91 |
| 2024-10-16 | 29.48 | -21.47 | -39.35 |
| 2024-10-15 | 29.98 | -19.57 | -38.12 |
| 2024-10-14 | 34.54 | -18.25 | -39.24 |
| 2024-10-10 | 35.53 | -3.66 | -28.91 |
| 2024-10-09 | 31.58 | -9.06 | -30.88 |
| 2024-10-08 | 33.55 | -3.80 | -27.97 |
| 2024-10-07 | 46.89 | 14.88 | -21.79 |
| 2024-10-04 | 44.79 | -0.88 | -31.54 |
| 2024-10-03 | 40.84 | -9.20 | -35.53 |
| 2024-10-02 | 42.81 | 2.47 | -28.25 |
| 2024-09-30 | 34.67 | 1.89 | -24.34 |
| 2024-09-27 | 31.70 | -7.45 | -29.73 |
| 2024-09-26 | 27.51 | -10.37 | -29.71 |
| 2024-09-25 | 22.45 | -14.90 | -30.50 |
| 2024-09-24 | 21.83 | -13.29 | -28.83 |
| 2024-09-23 | 16.95 | -21.17 | -32.60 |
| 2024-09-20 | 16.89 | -16.06 | -28.19 |
| 2024-09-19 | 15.53 | -21.03 | -31.65 |
| 2024-09-17 | 13.25 | -20.44 | -29.75 |
| 2024-09-16 | 11.89 | -5.85 | -15.85 |
| 2024-09-13 | 11.52 | -16.79 | -25.39 |
| 2024-09-12 | 10.72 | -8.04 | -16.94 |
| 2024-09-11 | 9.67 | 19.41 | 8.88 |
| 2024-09-10 | 10.53 | 19.70 | 8.29 |
| 2024-09-09 | 10.10 | 22.91 | 11.63 |
| 2024-09-05 | 11.65 | 29.19 | 15.71 |
| 2024-09-04 | 11.58 | 15.32 | 3.35 |
| 2024-09-03 | 12.82 | 20.43 | 6.75 |
| 2024-09-02 | 12.94 | 41.89 | 25.63 |
| 2024-08-30 | 14.85 | 43.35 | 24.81 |
| 2024-08-29 | 13.37 | 45.68 | 28.50 |
| 2024-08-28 | 12.94 | 47.73 | 30.80 |
| 2024-08-27 | 13.99 | 75.17 | 53.67 |
| 2024-08-26 | 13.37 | 75.17 | 54.51 |
| 2024-08-23 | 12.39 | 75.17 | 55.87 |
| 2024-08-22 | 12.45 | 75.75 | 56.30 |
| 2024-08-21 | 10.84 | 79.26 | 61.72 |
| 2024-08-20 | 11.58 | 84.51 | 65.36 |
| 2024-08-19 | 12.02 | 118.67 | 95.21 |
| 2024-08-16 | 11.15 | 123.93 | 101.46 |
| 2024-08-15 | 9.18 | 127.72 | 108.58 |
| 2024-08-14 | 8.99 | 125.39 | 106.79 |
| 2024-08-13 | 9.42 | 99.11 | 81.96 |
| 2024-08-12 | 8.99 | 102.61 | 85.90 |
| 2024-08-09 | 8.99 | 96.78 | 80.54 |
| 2024-08-08 | 7.63 | 95.02 | 81.19 |
| 2024-08-07 | 7.57 | 144.95 | 127.70 |
| 2024-08-06 | 6.15 | 149.91 | 135.43 |
| 2024-08-05 | 6.46 | 146.70 | 131.73 |
| 2024-08-02 | 8.07 | 151.95 | 133.15 |
| 2024-08-01 | 10.16 | 156.04 | 132.42 |
| 2024-07-31 | 10.84 | 182.90 | 155.23 |
| 2024-07-30 | 8.31 | 162.76 | 142.59 |
| 2024-07-29 | 10.10 | 148.74 | 125.92 |
| 2024-07-26 | 8.31 | 178.52 | 157.15 |
| 2024-07-25 | 8.44 | 175.89 | 154.43 |
| 2024-07-24 | 10.35 | 188.16 | 161.13 |
| 2024-07-23 | 11.21 | 183.48 | 154.90 |
| 2024-07-22 | 12.45 | 194.87 | 162.23 |
| 2024-07-19 | 10.97 | 163.92 | 137.84 |
| 2024-07-18 | 13.13 | 199.98 | 165.17 |
| 2024-07-17 | 12.82 | 200.71 | 166.54 |
| 2024-07-16 | 12.82 | 270.78 | 228.65 |
| 2024-07-15 | 14.67 | 257.64 | 211.89 |
| 2024-07-12 | 16.40 | 270.78 | 218.54 |
| 2024-07-11 | 13.56 | 353.25 | 299.14 |
| 2024-07-10 | 11.21 | 367.12 | 320.02 |
| 2024-07-09 | 11.40 | 443.03 | 387.47 |
| 2024-07-08 | 11.58 | 264.94 | 227.05 |
| 2024-07-05 | 12.69 | 317.49 | 270.46 |
| 2024-07-04 | 14.24 | 340.12 | 285.26 |
| 2024-07-03 | 13.56 | 489.74 | 419.33 |
| 2024-07-02 | 12.26 | 776.58 | 680.83 |
| 2024-06-28 | 11.83 | 726.22 | 638.82 |
| 2024-06-27 | 11.89 | 837.89 | 738.21 |
| 2024-06-26 | 13.99 | 826.95 | 713.18 |
| 2024-06-25 | 13.74 | 970.00 | 840.71 |
| 2024-06-24 | 13.56 | 786.07 | 680.28 |
| 2024-06-21 | 13.56 | 622.14 | 535.92 |
| 2024-06-20 | 15.47 | 420.98 | 351.18 |
| 2024-06-19 | 16.09 | 1,419.54 | 1,208.94 |
| 2024-06-18 | 12.88 | 1,377.57 | 1,208.97 |
| 2024-06-17 | 12.94 | 1,322.58 | 1,159.57 |
| 2024-06-14 | 12.76 | 1,256.01 | 1,102.60 |
| 2024-06-13 | 13.93 | 1,101.16 | 954.30 |
| 2024-06-12 | 12.88 | 1,139.51 | 998.08 |
| 2024-06-11 | 14.18 | 1,161.94 | 1,005.26 |
| 2024-06-07 | 15.16 | 1,102.61 | 944.26 |
| 2024-06-06 | 15.78 | 1,091.03 | 928.69 |
| 2024-06-05 | 15.16 | 1,174.24 | 1,006.46 |
| 2024-06-04 | 15.16 | 1,007.09 | 861.32 |
| 2024-06-03 | 14.92 | 954.99 | 818.05 |
| 2024-05-31 | 12.94 | 880.46 | 768.12 |
| 2024-05-30 | 13.93 | 626.48 | 537.66 |
| 2024-05-29 | 15.47 | 703.91 | 596.19 |
| 2024-05-28 | 17.39 | 790.01 | 658.20 |
| 2024-05-27 | 17.26 | 831.98 | 694.79 |
| 2024-05-24 | 15.97 | 751.66 | 634.41 |
| 2024-05-23 | 17.39 | 751.66 | 625.53 |
| 2024-05-22 | 19.36 | 708.97 | 577.76 |
| 2024-05-21 | 19.42 | 763.97 | 623.46 |
| 2024-05-20 | 22.26 | 722.72 | 572.92 |
| 2024-05-17 | 21.71 | 708.97 | 564.70 |
| 2024-05-16 | 20.53 | 648.19 | 520.74 |
| 2024-05-14 | 18.68 | 607.67 | 496.28 |
| 2024-05-13 | 18.93 | 612.74 | 499.30 |
| 2024-05-10 | 18.00 | 573.66 | 470.89 |
| 2024-05-09 | 15.23 | 515.77 | 434.41 |
| 2024-05-08 | 13.62 | 528.08 | 452.78 |
| 2024-05-07 | 14.55 | 512.88 | 435.05 |
| 2024-05-06 | 15.29 | 481.77 | 404.62 |
| 2024-05-03 | 14.55 | 483.21 | 409.15 |
| 2024-05-02 | 13.00 | 478.87 | 412.26 |
| 2024-04-30 | 10.10 | 439.07 | 389.61 |
| 2024-04-29 | 9.98 | 448.48 | 398.71 |
| 2024-04-26 | 9.55 | 460.78 | 411.91 |
| 2024-04-25 | 7.16 | 438.35 | 402.38 |
| 2024-04-24 | 6.67 | 442.69 | 408.75 |
| 2024-04-23 | 4.41 | 419.54 | 397.61 |
| 2024-04-22 | 2.26 | 420.26 | 408.74 |
| 2024-04-19 | 0.80 | 471.64 | 467.12 |
| 2024-04-18 | 1.77 | 481.77 | 471.62 |
| 2024-04-17 | 0.86 | 481.77 | 476.82 |
| 2024-04-16 | 0.92 | 459.33 | 454.25 |
| 2024-04-15 | 2.94 | 463.68 | 447.59 |
| 2024-04-12 | 3.86 | 470.19 | 449.02 |
| 2024-04-11 | 6.12 | 433.29 | 402.53 |
| 2024-04-10 | 6.43 | 423.88 | 392.25 |
| 2024-04-09 | 4.53 | 449.93 | 426.10 |
| 2024-04-08 | 3.86 | 390.59 | 372.38 |
| 2024-04-05 | 3.67 | 336.32 | 320.87 |
| 2024-04-03 | 3.67 | 331.26 | 315.98 |
| 2024-04-02 | 4.96 | 305.21 | 286.07 |
| 2024-03-28 | 2.51 | 292.91 | 283.29 |
| 2024-03-27 | 1.71 | 331.26 | 323.99 |
| 2024-03-26 | 3.06 | 334.15 | 321.26 |
| 2024-03-25 | 2.08 | 292.19 | 284.19 |
| 2024-03-22 | 2.26 | 286.40 | 277.84 |
| 2024-03-21 | 4.65 | 293.63 | 276.14 |
| 2024-03-20 | 2.63 | 305.21 | 294.82 |
| 2024-03-19 | 2.51 | 297.97 | 288.23 |
| 2024-03-18 | 3.79 | 312.45 | 297.37 |
| 2024-03-15 | 3.73 | 306.66 | 292.02 |
| 2024-03-14 | 5.08 | 269.03 | 251.19 |
| 2024-03-13 | 6.00 | 196.67 | 179.89 |
| 2024-03-12 | 6.00 | 250.94 | 231.08 |
| 2024-03-11 | 2.75 | 254.56 | 245.06 |
| 2024-03-08 | 1.35 | 219.83 | 215.58 |
| 2024-03-07 | 0.49 | 186.54 | 185.15 |
| 2024-03-06 | 1.59 | 174.96 | 170.66 |
| 2024-03-05 | -0.24 | 138.78 | 139.37 |
| 2024-03-04 | 2.45 | 128.65 | 123.19 |
| 2024-03-01 | 2.33 | 113.31 | 108.47 |
| 2024-02-29 | 1.77 | 156.44 | 151.97 |
| 2024-02-28 | 2.08 | 157.89 | 152.63 |
| 2024-02-27 | 3.79 | 133.57 | 125.04 |
| 2024-02-26 | 2.63 | 106.37 | 101.08 |
| 2024-02-23 | 3.30 | 58.61 | 53.54 |
| 2024-02-22 | 3.55 | 26.19 | 21.87 |
| 2024-02-21 | 1.90 | 20.41 | 18.16 |
| 2024-02-20 | 0.24 | 22.00 | 21.70 |
| 2024-02-19 | -0.31 | 24.17 | 24.55 |
| 2024-02-16 | 0.98 | 21.56 | 20.38 |
| 2024-02-15 | -1.59 | 23.01 | 25.00 |
| 2024-02-14 | -1.96 | 8.97 | 11.15 |
| 2024-02-09 | -2.94 | 7.09 | 10.33 |
| 2024-02-08 | -2.08 | 10.42 | 12.77 |
| 2024-02-07 | -0.86 | 10.56 | 11.52 |
| 2024-02-06 | -0.37 | 10.71 | 11.12 |
| 2024-02-05 | -4.35 | 7.09 | 11.96 |
| 2024-02-02 | -4.16 | 3.47 | 7.97 |
| 2024-02-01 | -3.67 | 0.72 | 4.56 |
| 2024-01-31 | -4.41 | -1.59 | 2.94 |
| 2024-01-30 | -3.12 | -2.03 | 1.13 |
| 2024-01-29 | -0.67 | -0.14 | 0.53 |
| 2024-01-26 | -1.47 | -0.87 | 0.61 |
| 2024-01-25 | 0.06 | 3.91 | 3.84 |
| 2024-01-24 | -1.71 | 6.80 | 8.66 |
| 2024-01-23 | -5.26 | 7.38 | 13.35 |
| 2024-01-22 | -7.53 | 4.05 | 12.52 |
| 2024-01-19 | -5.51 | 5.07 | 11.19 |
| 2024-01-18 | -4.96 | 6.66 | 12.22 |
| 2024-01-17 | -5.75 | 3.04 | 9.33 |
| 2024-01-16 | -2.08 | 7.38 | 9.66 |
| 2024-01-15 | 0.24 | 26.77 | 26.46 |
| 2024-01-12 | 0.31 | 12.59 | 12.25 |
| 2024-01-11 | 0.73 | 10.71 | 9.90 |
| 2024-01-10 | -0.55 | 15.63 | 16.27 |
| 2024-01-09 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy