Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2498 % |
Stock 2498 rel. % |
|---|---|---|---|
| 2025-08-25 | 65.75 | -9.07 | -45.14 |
| 2025-08-22 | 62.48 | -9.26 | -44.15 |
| 2025-08-21 | 61.10 | -19.77 | -50.20 |
| 2025-08-20 | 61.35 | -17.40 | -48.80 |
| 2025-08-19 | 61.10 | -18.05 | -49.13 |
| 2025-08-18 | 61.35 | -17.02 | -48.57 |
| 2025-08-15 | 62.23 | -16.84 | -48.74 |
| 2025-08-14 | 63.62 | -22.51 | -52.64 |
| 2025-08-13 | 63.99 | -22.56 | -52.78 |
| 2025-08-12 | 60.22 | -23.72 | -52.39 |
| 2025-08-11 | 59.72 | -22.74 | -51.63 |
| 2025-08-08 | 59.59 | -25.81 | -53.51 |
| 2025-08-07 | 60.72 | -24.88 | -53.26 |
| 2025-08-06 | 59.84 | -23.30 | -52.02 |
| 2025-08-05 | 59.47 | -25.26 | -53.13 |
| 2025-08-04 | 58.46 | -25.63 | -53.07 |
| 2025-08-01 | 57.08 | -31.05 | -56.10 |
| 2025-07-31 | 58.84 | -28.72 | -55.12 |
| 2025-07-30 | 61.35 | -28.26 | -55.54 |
| 2025-07-29 | 63.62 | -25.93 | -54.73 |
| 2025-07-28 | 63.87 | -24.65 | -54.02 |
| 2025-07-25 | 62.73 | -22.91 | -52.63 |
| 2025-07-24 | 64.50 | -23.49 | -53.49 |
| 2025-07-23 | 63.62 | -24.65 | -53.95 |
| 2025-07-22 | 60.97 | -24.53 | -53.12 |
| 2025-07-21 | 60.09 | -21.40 | -50.90 |
| 2025-07-18 | 59.21 | -22.44 | -51.29 |
| 2025-07-17 | 57.20 | -22.09 | -50.44 |
| 2025-07-16 | 57.08 | -25.00 | -52.25 |
| 2025-07-15 | 57.70 | -24.42 | -52.07 |
| 2025-07-14 | 55.32 | -24.65 | -51.49 |
| 2025-07-11 | 54.81 | -27.44 | -53.13 |
| 2025-07-10 | 54.18 | -28.02 | -53.32 |
| 2025-07-09 | 53.30 | -27.91 | -52.97 |
| 2025-07-08 | 54.94 | -27.33 | -53.09 |
| 2025-07-07 | 53.18 | -28.95 | -53.62 |
| 2025-07-04 | 53.43 | -27.44 | -52.71 |
| 2025-07-03 | 54.31 | -28.72 | -53.81 |
| 2025-07-02 | 54.94 | -28.02 | -53.54 |
| 2025-06-30 | 54.18 | -25.00 | -51.36 |
| 2025-06-27 | 55.32 | -24.07 | -51.11 |
| 2025-06-26 | 55.69 | -24.77 | -51.68 |
| 2025-06-25 | 56.57 | -22.44 | -50.47 |
| 2025-06-24 | 54.69 | -23.84 | -50.76 |
| 2025-06-23 | 51.54 | -26.98 | -51.81 |
| 2025-06-20 | 50.41 | -28.60 | -52.53 |
| 2025-06-19 | 48.65 | -27.91 | -51.50 |
| 2025-06-18 | 51.67 | -26.51 | -51.55 |
| 2025-06-17 | 53.43 | -26.28 | -51.95 |
| 2025-06-16 | 53.93 | -24.88 | -51.20 |
| 2025-06-13 | 52.55 | -25.58 | -51.22 |
| 2025-06-12 | 53.81 | -21.98 | -49.27 |
| 2025-06-11 | 55.57 | -20.70 | -49.02 |
| 2025-06-10 | 54.06 | -22.21 | -49.51 |
| 2025-06-09 | 54.06 | -23.14 | -50.11 |
| 2025-06-06 | 51.92 | -24.19 | -50.10 |
| 2025-06-05 | 52.17 | -22.09 | -48.80 |
| 2025-06-04 | 50.66 | -23.02 | -48.91 |
| 2025-06-03 | 49.78 | -25.47 | -50.24 |
| 2025-06-02 | 47.64 | -25.00 | -49.20 |
| 2025-05-30 | 48.27 | -20.23 | -46.20 |
| 2025-05-29 | 50.03 | -16.51 | -44.35 |
| 2025-05-28 | 48.15 | -18.95 | -45.29 |
| 2025-05-27 | 48.78 | -11.86 | -40.76 |
| 2025-05-26 | 47.90 | -13.26 | -41.35 |
| 2025-05-23 | 49.78 | -6.63 | -37.66 |
| 2025-05-22 | 49.40 | -11.74 | -40.93 |
| 2025-05-21 | 51.29 | -12.44 | -42.13 |
| 2025-05-20 | 50.16 | -13.95 | -42.70 |
| 2025-05-19 | 48.02 | -13.95 | -41.87 |
| 2025-05-16 | 48.15 | -14.65 | -42.39 |
| 2025-05-15 | 48.78 | -16.28 | -43.73 |
| 2025-05-14 | 49.78 | -11.63 | -41.00 |
| 2025-05-13 | 46.26 | -12.56 | -40.21 |
| 2025-05-12 | 49.28 | -9.30 | -39.24 |
| 2025-05-09 | 45.00 | -15.35 | -41.62 |
| 2025-05-08 | 44.25 | -14.19 | -40.51 |
| 2025-05-07 | 43.62 | -14.65 | -40.57 |
| 2025-05-06 | 43.62 | -13.37 | -39.68 |
| 2025-05-02 | 42.49 | -10.00 | -36.84 |
| 2025-04-30 | 39.97 | -12.33 | -37.36 |
| 2025-04-29 | 39.22 | -17.33 | -40.61 |
| 2025-04-28 | 38.97 | -20.93 | -43.10 |
| 2025-04-25 | 38.97 | -20.47 | -42.77 |
| 2025-04-24 | 38.34 | -21.16 | -43.01 |
| 2025-04-23 | 39.46 | -20.35 | -42.89 |
| 2025-04-22 | 36.35 | -26.86 | -46.36 |
| 2025-04-17 | 35.23 | -29.53 | -47.89 |
| 2025-04-16 | 32.86 | -29.77 | -47.14 |
| 2025-04-15 | 35.48 | -25.58 | -45.07 |
| 2025-04-14 | 35.23 | -24.65 | -44.28 |
| 2025-04-11 | 32.12 | -25.81 | -43.85 |
| 2025-04-10 | 30.75 | -28.49 | -45.31 |
| 2025-04-09 | 27.88 | -31.16 | -46.17 |
| 2025-04-08 | 26.51 | -35.12 | -48.71 |
| 2025-04-07 | 24.77 | -35.23 | -48.09 |
| 2025-04-03 | 44.07 | -14.42 | -40.60 |
| 2025-04-02 | 46.44 | -9.88 | -38.46 |
| 2025-04-01 | 46.31 | -11.63 | -39.60 |
| 2025-03-31 | 46.06 | -11.28 | -39.26 |
| 2025-03-28 | 47.68 | -6.74 | -36.85 |
| 2025-03-27 | 48.68 | -4.19 | -35.56 |
| 2025-03-26 | 48.06 | -5.70 | -36.31 |
| 2025-03-25 | 47.31 | -4.65 | -35.27 |
| 2025-03-24 | 50.67 | 0.12 | -33.55 |
| 2025-03-21 | 49.43 | 1.74 | -31.91 |
| 2025-03-20 | 52.79 | 8.49 | -28.99 |
| 2025-03-19 | 56.15 | 7.09 | -31.42 |
| 2025-03-18 | 55.90 | 8.14 | -30.64 |
| 2025-03-17 | 52.29 | 3.60 | -31.97 |
| 2025-03-14 | 51.04 | 4.65 | -30.72 |
| 2025-03-13 | 47.93 | 3.02 | -30.36 |
| 2025-03-12 | 49.30 | 5.12 | -29.59 |
| 2025-03-11 | 49.67 | -0.12 | -33.27 |
| 2025-03-10 | 49.92 | 0.47 | -32.99 |
| 2025-03-07 | 52.66 | 2.33 | -32.97 |
| 2025-03-06 | 53.29 | 8.14 | -29.45 |
| 2025-03-05 | 48.18 | 3.84 | -29.93 |
| 2025-03-04 | 44.07 | -0.12 | -30.67 |
| 2025-03-03 | 44.57 | -0.81 | -31.39 |
| 2025-02-28 | 44.20 | 0.12 | -30.57 |
| 2025-02-27 | 49.05 | 14.88 | -22.92 |
| 2025-02-26 | 49.18 | 14.30 | -23.38 |
| 2025-02-25 | 44.69 | 17.21 | -19.00 |
| 2025-02-24 | 46.56 | 14.65 | -21.77 |
| 2025-02-21 | 47.43 | 14.19 | -22.55 |
| 2025-02-20 | 41.71 | 8.26 | -23.61 |
| 2025-02-19 | 44.07 | 11.40 | -22.68 |
| 2025-02-18 | 44.32 | -0.58 | -31.11 |
| 2025-02-17 | 42.08 | -2.91 | -31.66 |
| 2025-02-14 | 42.08 | -3.72 | -32.24 |
| 2025-02-13 | 36.97 | -12.33 | -35.99 |
| 2025-02-12 | 37.35 | -7.21 | -32.44 |
| 2025-02-11 | 33.99 | -13.72 | -35.61 |
| 2025-02-10 | 35.23 | -6.16 | -30.61 |
| 2025-02-07 | 32.86 | -11.40 | -33.31 |
| 2025-02-06 | 31.37 | -13.02 | -33.79 |
| 2025-02-05 | 29.50 | -22.21 | -39.93 |
| 2025-02-04 | 30.75 | -18.14 | -37.39 |
| 2025-02-03 | 27.26 | -16.16 | -34.12 |
| 2025-01-28 | 27.26 | -23.60 | -39.97 |
| 2025-01-27 | 27.01 | -26.98 | -42.51 |
| 2025-01-24 | 26.14 | -22.09 | -38.24 |
| 2025-01-23 | 23.90 | -30.70 | -44.07 |
| 2025-01-22 | 24.33 | -27.09 | -41.36 |
| 2025-01-21 | 26.51 | -26.28 | -41.73 |
| 2025-01-20 | 25.27 | -27.21 | -41.89 |
| 2025-01-17 | 23.21 | -31.63 | -44.51 |
| 2025-01-16 | 22.97 | -32.09 | -44.78 |
| 2025-01-15 | 21.28 | -39.88 | -50.43 |
| 2025-01-14 | 21.04 | -39.30 | -49.85 |
| 2025-01-13 | 18.86 | -41.51 | -50.79 |
| 2025-01-10 | 19.98 | -40.00 | -49.99 |
| 2025-01-09 | 20.97 | -38.60 | -49.25 |
| 2025-01-08 | 21.22 | -42.33 | -52.42 |
| 2025-01-07 | 22.22 | -38.26 | -49.48 |
| 2025-01-06 | 23.77 | -35.23 | -47.67 |
| 2025-01-03 | 24.15 | -28.37 | -42.30 |
| 2025-01-02 | 23.15 | -32.09 | -44.86 |
| 2024-12-31 | 26.14 | -28.60 | -43.40 |
| 2024-12-30 | 25.64 | -27.21 | -42.07 |
| 2024-12-27 | 25.89 | -27.33 | -42.27 |
| 2024-12-24 | 26.39 | -32.33 | -46.46 |
| 2024-12-23 | 24.65 | -36.28 | -48.88 |
| 2024-12-20 | 23.84 | -36.63 | -48.83 |
| 2024-12-19 | 24.02 | -40.12 | -51.72 |
| 2024-12-18 | 24.77 | -29.65 | -43.62 |
| 2024-12-17 | 23.90 | -40.35 | -51.86 |
| 2024-12-16 | 24.09 | -38.84 | -50.71 |
| 2024-12-13 | 25.02 | -36.28 | -49.03 |
| 2024-12-12 | 27.88 | -34.88 | -49.08 |
| 2024-12-11 | 26.51 | -31.28 | -45.68 |
| 2024-12-10 | 27.51 | -29.88 | -45.01 |
| 2024-12-09 | 28.01 | -34.30 | -48.68 |
| 2024-12-06 | 24.77 | -33.26 | -46.51 |
| 2024-12-05 | 22.78 | -33.37 | -45.73 |
| 2024-12-04 | 23.77 | -45.35 | -55.85 |
| 2024-12-03 | 23.77 | -51.16 | -60.54 |
| 2024-12-02 | 22.90 | -51.74 | -60.74 |
| 2024-11-29 | 22.03 | -56.37 | -64.25 |
| 2024-11-28 | 21.41 | -53.49 | -61.69 |
| 2024-11-27 | 23.03 | -56.09 | -64.31 |
| 2024-11-26 | 19.98 | -60.74 | -67.28 |
| 2024-11-25 | 20.10 | -60.28 | -66.93 |
| 2024-11-22 | 20.41 | -61.02 | -67.63 |
| 2024-11-21 | 22.78 | -58.84 | -66.47 |
| 2024-11-20 | 23.40 | -60.51 | -68.00 |
| 2024-11-19 | 23.21 | -62.23 | -69.35 |
| 2024-11-18 | 22.72 | -63.63 | -70.36 |
| 2024-11-15 | 21.72 | -63.77 | -70.23 |
| 2024-11-14 | 21.72 | -63.72 | -70.19 |
| 2024-11-13 | 24.15 | -61.53 | -69.02 |
| 2024-11-12 | 24.33 | -60.70 | -68.39 |
| 2024-11-11 | 28.01 | -59.53 | -68.39 |
| 2024-11-08 | 29.63 | -60.60 | -69.61 |
| 2024-11-07 | 31.25 | -61.58 | -70.73 |
| 2024-11-06 | 28.51 | -61.53 | -70.07 |
| 2024-11-05 | 31.49 | -60.51 | -69.97 |
| 2024-11-04 | 28.76 | -62.47 | -70.85 |
| 2024-11-01 | 28.38 | -62.60 | -70.87 |
| 2024-10-31 | 27.39 | -62.56 | -70.61 |
| 2024-10-30 | 27.39 | -61.81 | -70.02 |
| 2024-10-29 | 29.50 | -60.74 | -69.69 |
| 2024-10-28 | 28.90 | -60.56 | -69.40 |
| 2024-10-25 | 29.02 | -60.70 | -69.54 |
| 2024-10-24 | 28.29 | -62.00 | -70.38 |
| 2024-10-23 | 29.87 | -59.86 | -69.09 |
| 2024-10-22 | 28.29 | -60.00 | -68.82 |
| 2024-10-21 | 28.17 | -60.42 | -69.12 |
| 2024-10-18 | 29.99 | -59.49 | -68.83 |
| 2024-10-17 | 25.51 | -63.26 | -70.72 |
| 2024-10-16 | 26.84 | -62.88 | -70.74 |
| 2024-10-15 | 27.33 | -62.70 | -70.70 |
| 2024-10-14 | 31.80 | -59.21 | -69.05 |
| 2024-10-10 | 32.77 | -56.56 | -67.28 |
| 2024-10-09 | 28.90 | -55.35 | -65.36 |
| 2024-10-08 | 30.83 | -54.09 | -64.91 |
| 2024-10-07 | 43.89 | -47.56 | -63.55 |
| 2024-10-04 | 41.84 | -54.42 | -67.86 |
| 2024-10-03 | 37.97 | -59.58 | -70.70 |
| 2024-10-02 | 39.90 | -59.86 | -71.31 |
| 2024-09-30 | 31.92 | -59.21 | -69.08 |
| 2024-09-27 | 29.02 | -61.07 | -69.83 |
| 2024-09-26 | 24.91 | -61.81 | -69.43 |
| 2024-09-25 | 19.95 | -64.56 | -70.45 |
| 2024-09-24 | 19.35 | -63.30 | -69.25 |
| 2024-09-23 | 14.57 | -67.53 | -71.66 |
| 2024-09-20 | 14.51 | -66.98 | -71.16 |
| 2024-09-19 | 13.18 | -68.28 | -71.97 |
| 2024-09-17 | 10.94 | -69.77 | -72.75 |
| 2024-09-16 | 9.61 | -68.98 | -71.70 |
| 2024-09-13 | 9.25 | -68.84 | -71.48 |
| 2024-09-12 | 8.46 | -72.00 | -74.18 |
| 2024-09-11 | 7.44 | -72.51 | -74.41 |
| 2024-09-10 | 8.28 | -72.09 | -74.23 |
| 2024-09-09 | 7.86 | -72.37 | -74.38 |
| 2024-09-05 | 9.37 | -74.28 | -76.48 |
| 2024-09-04 | 9.31 | -74.37 | -76.55 |
| 2024-09-03 | 10.52 | -74.09 | -76.56 |
| 2024-09-02 | 10.64 | -74.09 | -76.58 |
| 2024-08-30 | 12.51 | -73.81 | -76.73 |
| 2024-08-29 | 11.06 | -73.58 | -76.21 |
| 2024-08-28 | 10.64 | -73.63 | -76.16 |
| 2024-08-27 | 11.67 | -74.05 | -76.76 |
| 2024-08-26 | 11.06 | -73.44 | -76.09 |
| 2024-08-23 | 10.10 | -71.44 | -74.06 |
| 2024-08-22 | 10.16 | -71.44 | -74.07 |
| 2024-08-21 | 8.58 | -67.26 | -69.84 |
| 2024-08-20 | 9.31 | -65.30 | -68.26 |
| 2024-08-19 | 9.73 | -63.49 | -66.73 |
| 2024-08-16 | 8.89 | -61.16 | -64.33 |
| 2024-08-15 | 6.95 | -59.49 | -62.12 |
| 2024-08-14 | 6.77 | -61.72 | -64.15 |
| 2024-08-13 | 7.19 | -60.65 | -63.29 |
| 2024-08-12 | 6.77 | -62.09 | -64.50 |
| 2024-08-09 | 6.77 | -62.33 | -64.71 |
| 2024-08-08 | 5.44 | -66.05 | -67.80 |
| 2024-08-07 | 5.38 | -64.74 | -66.54 |
| 2024-08-06 | 3.99 | -64.79 | -66.14 |
| 2024-08-05 | 4.29 | -64.79 | -66.24 |
| 2024-08-02 | 5.86 | -63.07 | -65.12 |
| 2024-08-01 | 7.92 | -63.12 | -65.82 |
| 2024-07-31 | 8.58 | -61.44 | -64.49 |
| 2024-07-30 | 6.10 | -61.30 | -63.53 |
| 2024-07-29 | 7.86 | -66.74 | -69.17 |
| 2024-07-26 | 6.10 | -66.37 | -68.31 |
| 2024-07-25 | 6.23 | -66.23 | -68.21 |
| 2024-07-24 | 8.10 | -65.86 | -68.42 |
| 2024-07-23 | 8.95 | -65.26 | -68.11 |
| 2024-07-22 | 10.16 | -63.91 | -67.23 |
| 2024-07-19 | 8.70 | -64.65 | -67.48 |
| 2024-07-18 | 10.82 | -65.07 | -68.48 |
| 2024-07-17 | 10.52 | -63.72 | -67.17 |
| 2024-07-16 | 10.52 | -61.72 | -65.36 |
| 2024-07-15 | 12.33 | -60.51 | -64.85 |
| 2024-07-12 | 14.03 | -60.56 | -65.41 |
| 2024-07-11 | 11.24 | -61.44 | -65.34 |
| 2024-07-10 | 8.95 | -63.95 | -66.91 |
| 2024-07-09 | 9.13 | -63.12 | -66.20 |
| 2024-07-08 | 9.31 | -62.09 | -65.32 |
| 2024-07-05 | 10.40 | -62.74 | -66.25 |
| 2024-07-04 | 11.91 | 18.49 | 5.88 |
| 2024-07-03 | 11.24 | 21.86 | 9.54 |
| 2024-07-02 | 9.97 | 18.37 | 7.64 |
| 2024-06-28 | 9.55 | 15.81 | 5.72 |
| 2024-06-27 | 9.61 | 20.47 | 9.90 |
| 2024-06-26 | 11.67 | 26.74 | 13.50 |
| 2024-06-25 | 11.43 | 31.51 | 18.03 |
| 2024-06-24 | 11.24 | 27.33 | 14.46 |
| 2024-06-21 | 11.24 | 43.95 | 29.40 |
| 2024-06-20 | 13.12 | 41.05 | 24.69 |
| 2024-06-19 | 13.72 | 53.49 | 34.97 |
| 2024-06-18 | 10.58 | 65.12 | 49.32 |
| 2024-06-17 | 10.64 | 80.23 | 62.90 |
| 2024-06-14 | 10.46 | 76.74 | 60.01 |
| 2024-06-13 | 11.61 | 72.33 | 54.40 |
| 2024-06-12 | 10.58 | 86.05 | 68.25 |
| 2024-06-11 | 11.85 | 111.16 | 88.79 |
| 2024-06-07 | 12.82 | 85.93 | 64.81 |
| 2024-06-06 | 13.42 | 67.91 | 48.04 |
| 2024-06-05 | 12.82 | 44.53 | 28.12 |
| 2024-06-04 | 12.82 | 45.58 | 29.04 |
| 2024-06-03 | 12.57 | 38.84 | 23.33 |
| 2024-05-31 | 10.64 | 44.07 | 30.22 |
| 2024-05-30 | 11.61 | 44.19 | 29.19 |
| 2024-05-29 | 13.12 | 34.88 | 19.24 |
| 2024-05-28 | 14.99 | 51.05 | 31.35 |
| 2024-05-27 | 14.87 | 59.30 | 38.68 |
| 2024-05-24 | 13.60 | 55.81 | 37.16 |
| 2024-05-23 | 14.99 | 51.16 | 31.45 |
| 2024-05-22 | 16.93 | 58.14 | 35.25 |
| 2024-05-21 | 16.99 | 65.12 | 41.14 |
| 2024-05-20 | 19.77 | 41.28 | 17.96 |
| 2024-05-17 | 19.22 | -3.14 | -18.76 |
| 2024-05-16 | 18.08 | -2.56 | -17.48 |
| 2024-05-14 | 16.26 | -7.44 | -20.39 |
| 2024-05-13 | 16.50 | -7.56 | -20.65 |
| 2024-05-10 | 15.60 | -7.79 | -20.23 |
| 2024-05-09 | 12.88 | -7.33 | -17.90 |
| 2024-05-08 | 11.30 | -8.49 | -17.78 |
| 2024-05-07 | 12.21 | -7.79 | -17.83 |
| 2024-05-06 | 12.94 | -7.91 | -18.46 |
| 2024-05-03 | 12.21 | -5.35 | -15.65 |
| 2024-05-02 | 10.70 | -7.21 | -16.18 |
| 2024-04-30 | 7.86 | -7.21 | -13.97 |
| 2024-04-29 | 7.74 | -5.58 | -12.36 |
| 2024-04-26 | 7.31 | -9.30 | -15.48 |
| 2024-04-25 | 4.98 | -8.02 | -12.38 |
| 2024-04-24 | 4.50 | -10.81 | -14.65 |
| 2024-04-23 | 2.28 | -12.79 | -14.73 |
| 2024-04-22 | 0.18 | -10.47 | -10.63 |
| 2024-04-19 | -1.26 | -11.63 | -10.50 |
| 2024-04-18 | -0.30 | -8.84 | -8.56 |
| 2024-04-17 | -1.20 | -5.35 | -4.20 |
| 2024-04-16 | -1.14 | -5.23 | -4.14 |
| 2024-04-15 | 0.84 | -4.19 | -4.98 |
| 2024-04-12 | 1.74 | -3.49 | -5.14 |
| 2024-04-11 | 3.96 | -3.49 | -7.16 |
| 2024-04-10 | 4.26 | -1.16 | -5.20 |
| 2024-04-09 | 2.40 | -3.49 | -5.75 |
| 2024-04-08 | 1.74 | -1.86 | -3.54 |
| 2024-04-05 | 1.56 | -0.81 | -2.34 |
| 2024-04-03 | 1.56 | -2.09 | -3.60 |
| 2024-04-02 | 2.82 | -1.86 | -4.55 |
| 2024-03-28 | 0.42 | -0.23 | -0.65 |
| 2024-03-27 | -0.36 | -6.98 | -6.64 |
| 2024-03-26 | 0.96 | -10.81 | -11.66 |
| 2024-03-25 | 0.00 | -10.12 | -10.12 |
| 2024-03-22 | 0.18 | -8.95 | -9.12 |
| 2024-03-21 | 2.52 | -2.33 | -4.72 |
| 2024-03-20 | 0.54 | -3.84 | -4.35 |
| 2024-03-19 | 0.42 | -13.95 | -14.31 |
| 2024-03-18 | 1.68 | -17.21 | -18.58 |
| 2024-03-15 | 1.62 | -16.74 | -18.07 |
| 2024-03-14 | 2.94 | -16.51 | -18.89 |
| 2024-03-13 | 3.84 | -12.44 | -15.68 |
| 2024-03-12 | 3.84 | -10.00 | -13.33 |
| 2024-03-11 | 0.66 | -9.07 | -9.67 |
| 2024-03-08 | -0.72 | -8.84 | -8.18 |
| 2024-03-07 | -1.56 | -4.77 | -3.26 |
| 2024-03-06 | -0.48 | -19.30 | -18.91 |
| 2024-03-05 | -2.28 | -19.19 | -17.30 |
| 2024-03-04 | 0.36 | -18.72 | -19.01 |
| 2024-03-01 | 0.24 | -18.60 | -18.80 |
| 2024-02-29 | -0.30 | -16.51 | -16.26 |
| 2024-02-28 | 0.00 | -17.67 | -17.67 |
| 2024-02-27 | 1.68 | -19.07 | -20.41 |
| 2024-02-26 | 0.54 | -15.00 | -15.46 |
| 2024-02-23 | 1.20 | -15.35 | -16.35 |
| 2024-02-22 | 1.44 | -16.28 | -17.47 |
| 2024-02-21 | -0.18 | -18.60 | -18.46 |
| 2024-02-20 | -1.80 | -18.49 | -17.00 |
| 2024-02-19 | -2.34 | -18.49 | -16.54 |
| 2024-02-16 | -1.08 | -16.98 | -16.07 |
| 2024-02-15 | -3.60 | -14.77 | -11.59 |
| 2024-02-14 | -3.96 | -15.12 | -11.62 |
| 2024-02-09 | -4.92 | -17.44 | -13.17 |
| 2024-02-08 | -4.08 | -17.44 | -13.93 |
| 2024-02-07 | -2.88 | -18.14 | -15.71 |
| 2024-02-06 | -2.40 | -13.95 | -11.84 |
| 2024-02-05 | -6.29 | -9.30 | -3.21 |
| 2024-02-02 | -6.12 | -5.35 | 0.82 |
| 2024-02-01 | -5.64 | 0.00 | 5.97 |
| 2024-01-31 | -6.35 | 0.00 | 6.79 |
| 2024-01-30 | -5.10 | -0.47 | 4.88 |
| 2024-01-29 | -2.70 | -0.47 | 2.29 |
| 2024-01-26 | -3.48 | -4.42 | -0.98 |
| 2024-01-25 | -1.98 | -1.51 | 0.48 |
| 2024-01-24 | -3.72 | -1.05 | 2.77 |
| 2024-01-23 | -7.19 | -1.16 | 6.50 |
| 2024-01-22 | -9.41 | -1.16 | 9.11 |
| 2024-01-19 | -7.43 | -0.93 | 7.03 |
| 2024-01-18 | -6.89 | -0.70 | 6.66 |
| 2024-01-17 | -7.67 | 0.00 | 8.31 |
| 2024-01-16 | -4.08 | 0.00 | 4.25 |
| 2024-01-15 | -1.80 | 0.00 | 1.83 |
| 2024-01-12 | -1.74 | 0.00 | 1.77 |
| 2024-01-11 | -1.32 | 0.00 | 1.34 |
| 2024-01-10 | -2.58 | 0.12 | 2.77 |
| 2024-01-09 | -2.04 | 0.35 | 2.44 |
| 2024-01-08 | -1.92 | 0.00 | 1.96 |
| 2024-01-05 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy