Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 2149 % |
Stock 2149 rel. % |
|---|---|---|---|
| 2025-09-05 | 58.15 | 136.56 | 49.58 |
| 2025-09-04 | 55.96 | 134.14 | 50.13 |
| 2025-09-03 | 57.66 | 142.73 | 53.96 |
| 2025-09-02 | 58.51 | 144.93 | 54.52 |
| 2025-09-01 | 59.24 | 147.14 | 55.19 |
| 2025-08-29 | 55.96 | 157.71 | 65.24 |
| 2025-08-28 | 55.23 | 153.96 | 63.61 |
| 2025-08-27 | 56.44 | 152.86 | 61.63 |
| 2025-08-26 | 58.39 | 156.83 | 62.15 |
| 2025-08-25 | 60.46 | 167.84 | 66.92 |
| 2025-08-22 | 57.30 | 194.27 | 87.08 |
| 2025-08-21 | 55.96 | 169.60 | 72.87 |
| 2025-08-20 | 56.20 | 163.66 | 68.79 |
| 2025-08-19 | 55.96 | 165.64 | 70.33 |
| 2025-08-18 | 56.20 | 177.53 | 77.68 |
| 2025-08-15 | 57.05 | 182.38 | 79.80 |
| 2025-08-14 | 58.39 | 168.72 | 69.66 |
| 2025-08-13 | 58.76 | 157.71 | 62.33 |
| 2025-08-12 | 55.11 | 144.05 | 57.35 |
| 2025-08-11 | 54.62 | 151.10 | 62.40 |
| 2025-08-08 | 54.50 | 154.63 | 64.81 |
| 2025-08-07 | 55.59 | 163.66 | 69.45 |
| 2025-08-06 | 54.74 | 153.74 | 63.98 |
| 2025-08-05 | 54.37 | 152.42 | 63.51 |
| 2025-08-04 | 53.40 | 156.39 | 67.14 |
| 2025-08-01 | 52.06 | 148.24 | 63.25 |
| 2025-07-31 | 53.77 | 148.46 | 61.58 |
| 2025-07-30 | 56.20 | 151.10 | 60.76 |
| 2025-07-29 | 58.39 | 162.56 | 65.76 |
| 2025-07-28 | 58.64 | 155.73 | 61.20 |
| 2025-07-25 | 57.54 | 159.91 | 64.98 |
| 2025-07-24 | 59.24 | 164.54 | 66.12 |
| 2025-07-23 | 58.39 | 159.03 | 63.54 |
| 2025-07-22 | 55.84 | 168.28 | 72.16 |
| 2025-07-21 | 54.98 | 170.93 | 74.81 |
| 2025-07-18 | 54.13 | 165.20 | 72.06 |
| 2025-07-17 | 52.18 | 167.84 | 76.00 |
| 2025-07-16 | 52.06 | 158.15 | 69.77 |
| 2025-07-15 | 52.67 | 148.90 | 63.03 |
| 2025-07-14 | 50.36 | 153.52 | 68.61 |
| 2025-07-11 | 49.87 | 159.03 | 72.84 |
| 2025-07-10 | 49.26 | 150.00 | 67.49 |
| 2025-07-09 | 48.41 | 146.04 | 65.78 |
| 2025-07-08 | 49.99 | 151.10 | 67.41 |
| 2025-07-07 | 48.29 | 155.95 | 72.60 |
| 2025-07-04 | 48.53 | 164.98 | 78.40 |
| 2025-07-03 | 49.38 | 170.70 | 81.21 |
| 2025-07-02 | 49.99 | 161.23 | 74.16 |
| 2025-06-30 | 49.26 | 160.35 | 74.43 |
| 2025-06-27 | 50.36 | 170.48 | 79.89 |
| 2025-06-26 | 50.72 | 166.08 | 76.54 |
| 2025-06-25 | 51.57 | 181.94 | 86.01 |
| 2025-06-24 | 49.75 | 189.43 | 93.28 |
| 2025-06-23 | 46.70 | 174.23 | 86.93 |
| 2025-06-20 | 45.61 | 185.46 | 96.05 |
| 2025-06-19 | 43.90 | 186.34 | 98.98 |
| 2025-06-18 | 46.83 | 181.50 | 91.72 |
| 2025-06-17 | 48.53 | 188.99 | 94.56 |
| 2025-06-16 | 49.02 | 198.24 | 100.14 |
| 2025-06-13 | 47.68 | 222.69 | 118.51 |
| 2025-06-12 | 48.90 | 221.59 | 115.98 |
| 2025-06-11 | 50.60 | 208.37 | 104.76 |
| 2025-06-10 | 49.14 | 201.32 | 102.04 |
| 2025-06-09 | 49.14 | 183.26 | 89.93 |
| 2025-06-06 | 47.07 | 165.86 | 80.77 |
| 2025-06-05 | 47.31 | 179.30 | 89.59 |
| 2025-06-04 | 45.85 | 182.60 | 93.76 |
| 2025-06-03 | 45.00 | 165.86 | 83.35 |
| 2025-06-02 | 42.93 | 170.04 | 88.93 |
| 2025-05-30 | 43.54 | 150.22 | 74.32 |
| 2025-05-29 | 45.24 | 120.26 | 51.65 |
| 2025-05-28 | 43.42 | 108.37 | 45.29 |
| 2025-05-27 | 44.03 | 121.15 | 53.54 |
| 2025-05-26 | 43.17 | 123.35 | 56.00 |
| 2025-05-23 | 45.00 | 123.35 | 54.03 |
| 2025-05-22 | 44.64 | 110.57 | 45.59 |
| 2025-05-21 | 46.46 | 109.69 | 43.17 |
| 2025-05-20 | 45.37 | 96.70 | 35.31 |
| 2025-05-19 | 43.30 | 97.80 | 38.03 |
| 2025-05-16 | 43.42 | 102.64 | 41.30 |
| 2025-05-15 | 44.03 | 101.54 | 39.93 |
| 2025-05-14 | 45.00 | 97.58 | 36.26 |
| 2025-05-13 | 41.59 | 94.71 | 37.52 |
| 2025-05-12 | 44.51 | 100.44 | 38.70 |
| 2025-05-09 | 40.37 | 93.61 | 37.93 |
| 2025-05-08 | 39.64 | 100.00 | 43.22 |
| 2025-05-07 | 39.03 | 105.07 | 47.49 |
| 2025-05-06 | 39.03 | 108.81 | 50.19 |
| 2025-05-02 | 37.94 | 117.40 | 57.61 |
| 2025-04-30 | 35.50 | 110.35 | 55.24 |
| 2025-04-29 | 34.77 | 107.05 | 53.63 |
| 2025-04-28 | 34.53 | 109.25 | 55.54 |
| 2025-04-25 | 34.53 | 111.01 | 56.85 |
| 2025-04-24 | 33.93 | 120.70 | 64.79 |
| 2025-04-23 | 35.01 | 122.91 | 65.10 |
| 2025-04-22 | 32.00 | 116.74 | 64.20 |
| 2025-04-17 | 30.91 | 120.70 | 68.59 |
| 2025-04-16 | 28.62 | 122.91 | 73.30 |
| 2025-04-15 | 31.15 | 126.65 | 72.81 |
| 2025-04-14 | 30.91 | 127.97 | 74.14 |
| 2025-04-11 | 27.90 | 113.22 | 66.70 |
| 2025-04-10 | 26.57 | 86.12 | 47.05 |
| 2025-04-09 | 23.80 | 90.97 | 54.25 |
| 2025-04-08 | 22.48 | 82.60 | 49.09 |
| 2025-04-07 | 20.79 | 74.45 | 44.43 |
| 2025-04-03 | 39.47 | 98.46 | 42.29 |
| 2025-04-02 | 41.76 | 106.61 | 45.74 |
| 2025-04-01 | 41.64 | 79.96 | 27.05 |
| 2025-03-31 | 41.40 | 84.80 | 30.69 |
| 2025-03-28 | 42.97 | 83.04 | 28.03 |
| 2025-03-27 | 43.93 | 74.01 | 20.90 |
| 2025-03-26 | 43.33 | 80.62 | 26.01 |
| 2025-03-25 | 42.61 | 74.89 | 22.64 |
| 2025-03-24 | 45.86 | 76.21 | 20.81 |
| 2025-03-21 | 44.66 | 53.74 | 6.28 |
| 2025-03-20 | 47.91 | 41.19 | -4.54 |
| 2025-03-19 | 51.17 | 45.37 | -3.83 |
| 2025-03-18 | 50.92 | 45.37 | -3.68 |
| 2025-03-17 | 47.43 | 44.05 | -2.29 |
| 2025-03-14 | 46.22 | 41.63 | -3.14 |
| 2025-03-13 | 43.21 | 40.53 | -1.87 |
| 2025-03-12 | 44.54 | 42.73 | -1.25 |
| 2025-03-11 | 44.90 | 45.37 | 0.33 |
| 2025-03-10 | 45.14 | 36.34 | -6.06 |
| 2025-03-07 | 47.79 | 40.97 | -4.62 |
| 2025-03-06 | 48.39 | 45.37 | -2.03 |
| 2025-03-05 | 43.45 | 39.21 | -2.96 |
| 2025-03-04 | 39.47 | 35.90 | -2.56 |
| 2025-03-03 | 39.95 | 38.55 | -1.01 |
| 2025-02-28 | 39.59 | 27.53 | -8.64 |
| 2025-02-27 | 44.29 | 35.68 | -5.97 |
| 2025-02-26 | 44.42 | 36.56 | -5.44 |
| 2025-02-25 | 40.08 | 37.44 | -1.88 |
| 2025-02-24 | 41.88 | 40.09 | -1.27 |
| 2025-02-21 | 42.73 | 40.09 | -1.85 |
| 2025-02-20 | 37.18 | 42.29 | 3.72 |
| 2025-02-19 | 39.47 | 35.90 | -2.56 |
| 2025-02-18 | 39.71 | 34.36 | -3.83 |
| 2025-02-17 | 37.54 | 33.04 | -3.27 |
| 2025-02-14 | 37.54 | 31.28 | -4.56 |
| 2025-02-13 | 32.60 | 33.26 | 0.50 |
| 2025-02-12 | 32.96 | 31.72 | -0.94 |
| 2025-02-11 | 29.71 | 27.75 | -1.51 |
| 2025-02-10 | 30.91 | 29.52 | -1.07 |
| 2025-02-07 | 28.62 | 27.31 | -1.02 |
| 2025-02-06 | 27.18 | 27.31 | 0.11 |
| 2025-02-05 | 25.37 | 23.57 | -1.44 |
| 2025-02-04 | 26.57 | 27.53 | 0.76 |
| 2025-02-03 | 23.20 | 27.53 | 3.52 |
| 2025-01-28 | 23.20 | 32.16 | 7.27 |
| 2025-01-27 | 22.96 | 23.35 | 0.32 |
| 2025-01-24 | 22.11 | 25.11 | 2.45 |
| 2025-01-23 | 19.94 | 22.91 | 2.47 |
| 2025-01-22 | 20.37 | 22.69 | 1.93 |
| 2025-01-21 | 22.48 | 20.04 | -1.99 |
| 2025-01-20 | 21.27 | 17.40 | -3.19 |
| 2025-01-17 | 19.28 | 18.72 | -0.47 |
| 2025-01-16 | 19.04 | 21.59 | 2.14 |
| 2025-01-15 | 17.41 | 16.08 | -1.14 |
| 2025-01-14 | 17.17 | 14.54 | -2.25 |
| 2025-01-13 | 15.06 | 14.54 | -0.46 |
| 2025-01-10 | 16.15 | 14.54 | -1.39 |
| 2025-01-09 | 17.11 | 13.66 | -2.95 |
| 2025-01-08 | 17.35 | 15.64 | -1.46 |
| 2025-01-07 | 18.32 | 16.74 | -1.33 |
| 2025-01-06 | 19.82 | 16.74 | -2.57 |
| 2025-01-03 | 20.19 | 14.32 | -4.88 |
| 2025-01-02 | 19.22 | 14.32 | -4.11 |
| 2024-12-31 | 22.11 | 19.82 | -1.88 |
| 2024-12-30 | 21.63 | 17.40 | -3.48 |
| 2024-12-27 | 21.87 | 14.32 | -6.20 |
| 2024-12-24 | 22.35 | 16.74 | -4.59 |
| 2024-12-23 | 20.67 | 17.84 | -2.34 |
| 2024-12-20 | 19.88 | 16.96 | -2.44 |
| 2024-12-19 | 20.06 | 18.94 | -0.93 |
| 2024-12-18 | 20.79 | 23.35 | 2.12 |
| 2024-12-17 | 19.94 | 26.87 | 5.78 |
| 2024-12-16 | 20.12 | 30.18 | 8.37 |
| 2024-12-13 | 21.03 | 29.07 | 6.65 |
| 2024-12-12 | 23.80 | 27.97 | 3.37 |
| 2024-12-11 | 22.48 | 27.97 | 4.49 |
| 2024-12-10 | 23.44 | 26.21 | 2.25 |
| 2024-12-09 | 23.92 | 28.41 | 3.62 |
| 2024-12-06 | 20.79 | 26.87 | 5.04 |
| 2024-12-05 | 18.86 | 27.75 | 7.48 |
| 2024-12-04 | 19.82 | 27.97 | 6.80 |
| 2024-12-03 | 19.82 | 27.97 | 6.80 |
| 2024-12-02 | 18.98 | 31.72 | 10.71 |
| 2024-11-29 | 18.14 | 27.53 | 7.95 |
| 2024-11-28 | 17.53 | 27.31 | 8.32 |
| 2024-11-27 | 19.10 | 27.75 | 7.27 |
| 2024-11-26 | 16.15 | 28.63 | 10.75 |
| 2024-11-25 | 16.27 | 28.19 | 10.26 |
| 2024-11-22 | 16.57 | 27.97 | 9.78 |
| 2024-11-21 | 18.86 | 30.40 | 9.71 |
| 2024-11-20 | 19.46 | 32.16 | 10.63 |
| 2024-11-19 | 19.28 | 28.41 | 7.66 |
| 2024-11-18 | 18.80 | 31.50 | 10.69 |
| 2024-11-15 | 17.83 | 30.62 | 10.85 |
| 2024-11-14 | 17.83 | 27.53 | 8.23 |
| 2024-11-13 | 20.19 | 32.16 | 9.96 |
| 2024-11-12 | 20.37 | 31.72 | 9.43 |
| 2024-11-11 | 23.92 | 31.28 | 5.94 |
| 2024-11-08 | 25.49 | 28.85 | 2.68 |
| 2024-11-07 | 27.06 | 27.97 | 0.72 |
| 2024-11-06 | 24.40 | 27.09 | 2.16 |
| 2024-11-05 | 27.30 | 25.99 | -1.03 |
| 2024-11-04 | 24.65 | 23.13 | -1.22 |
| 2024-11-01 | 24.28 | 23.35 | -0.75 |
| 2024-10-31 | 23.32 | 19.60 | -3.01 |
| 2024-10-30 | 23.32 | 16.96 | -5.16 |
| 2024-10-29 | 25.37 | 21.15 | -3.37 |
| 2024-10-28 | 24.78 | 22.91 | -1.50 |
| 2024-10-25 | 24.90 | 23.13 | -1.42 |
| 2024-10-24 | 24.20 | 25.55 | 1.09 |
| 2024-10-23 | 25.72 | 28.41 | 2.14 |
| 2024-10-22 | 24.20 | 27.75 | 2.86 |
| 2024-10-21 | 24.08 | 26.87 | 2.25 |
| 2024-10-18 | 25.84 | 16.52 | -7.40 |
| 2024-10-17 | 21.51 | 14.54 | -5.73 |
| 2024-10-16 | 22.79 | 18.94 | -3.14 |
| 2024-10-15 | 23.26 | 14.10 | -7.44 |
| 2024-10-14 | 27.59 | 12.56 | -11.79 |
| 2024-10-10 | 28.53 | 11.89 | -12.94 |
| 2024-10-09 | 24.78 | 21.15 | -2.92 |
| 2024-10-08 | 26.66 | 21.15 | -4.35 |
| 2024-10-07 | 39.30 | 40.97 | 1.20 |
| 2024-10-04 | 37.31 | 25.55 | -8.56 |
| 2024-10-03 | 33.56 | 14.98 | -13.91 |
| 2024-10-02 | 35.44 | 18.06 | -12.83 |
| 2024-09-30 | 27.71 | 23.35 | -3.42 |
| 2024-09-27 | 24.90 | 19.16 | -4.59 |
| 2024-09-26 | 20.92 | 20.70 | -0.18 |
| 2024-09-25 | 16.12 | 20.04 | 3.38 |
| 2024-09-24 | 15.54 | 18.94 | 2.95 |
| 2024-09-23 | 10.91 | 20.04 | 8.23 |
| 2024-09-20 | 10.85 | 20.70 | 8.89 |
| 2024-09-19 | 9.57 | 20.26 | 9.76 |
| 2024-09-17 | 7.40 | 20.70 | 12.39 |
| 2024-09-16 | 6.11 | 21.15 | 14.17 |
| 2024-09-13 | 5.76 | 20.70 | 14.13 |
| 2024-09-12 | 5.00 | 19.16 | 13.49 |
| 2024-09-11 | 4.01 | 21.15 | 16.48 |
| 2024-09-10 | 4.83 | 20.93 | 15.36 |
| 2024-09-09 | 4.42 | 20.70 | 15.60 |
| 2024-09-05 | 5.88 | 20.70 | 14.00 |
| 2024-09-04 | 5.82 | 21.15 | 14.48 |
| 2024-09-03 | 6.99 | 21.15 | 13.23 |
| 2024-09-02 | 7.11 | 18.94 | 11.05 |
| 2024-08-30 | 8.92 | 11.89 | 2.73 |
| 2024-08-29 | 7.52 | 11.67 | 3.87 |
| 2024-08-28 | 7.11 | 11.89 | 4.47 |
| 2024-08-27 | 8.10 | 11.23 | 2.90 |
| 2024-08-26 | 7.52 | 11.23 | 3.46 |
| 2024-08-23 | 6.58 | 11.23 | 4.37 |
| 2024-08-22 | 6.64 | 9.91 | 3.07 |
| 2024-08-21 | 5.12 | 9.47 | 4.14 |
| 2024-08-20 | 5.82 | 11.45 | 5.32 |
| 2024-08-19 | 6.23 | 10.35 | 3.88 |
| 2024-08-16 | 5.41 | 11.45 | 5.73 |
| 2024-08-15 | 3.54 | 8.37 | 4.67 |
| 2024-08-14 | 3.36 | 9.91 | 6.34 |
| 2024-08-13 | 3.77 | 10.35 | 6.34 |
| 2024-08-12 | 3.36 | 11.45 | 7.83 |
| 2024-08-09 | 3.36 | 12.11 | 8.47 |
| 2024-08-08 | 2.07 | 12.33 | 10.05 |
| 2024-08-07 | 2.02 | 12.56 | 10.33 |
| 2024-08-06 | 0.67 | 12.56 | 11.81 |
| 2024-08-05 | 0.96 | 12.56 | 11.48 |
| 2024-08-02 | 2.48 | 13.88 | 11.12 |
| 2024-08-01 | 4.47 | 12.56 | 7.74 |
| 2024-07-31 | 5.12 | 13.22 | 7.70 |
| 2024-07-30 | 2.72 | 12.11 | 9.15 |
| 2024-07-29 | 4.42 | 12.33 | 7.58 |
| 2024-07-26 | 2.72 | 11.01 | 8.08 |
| 2024-07-25 | 2.84 | 9.69 | 6.67 |
| 2024-07-24 | 4.65 | 10.13 | 5.24 |
| 2024-07-23 | 5.47 | 13.22 | 7.35 |
| 2024-07-22 | 6.64 | 10.13 | 3.28 |
| 2024-07-19 | 5.23 | 9.03 | 3.61 |
| 2024-07-18 | 7.28 | 8.15 | 0.81 |
| 2024-07-17 | 6.99 | 5.95 | -0.98 |
| 2024-07-16 | 6.99 | 5.73 | -1.18 |
| 2024-07-15 | 8.75 | 4.85 | -3.59 |
| 2024-07-12 | 10.39 | 5.07 | -4.82 |
| 2024-07-11 | 7.69 | 5.73 | -1.83 |
| 2024-07-10 | 5.47 | 5.51 | 0.04 |
| 2024-07-09 | 5.64 | 5.51 | -0.13 |
| 2024-07-08 | 5.82 | 6.39 | 0.54 |
| 2024-07-05 | 6.87 | 6.39 | -0.45 |
| 2024-07-04 | 8.34 | 7.05 | -1.19 |
| 2024-07-03 | 7.69 | 6.61 | -1.01 |
| 2024-07-02 | 6.46 | 7.05 | 0.55 |
| 2024-06-28 | 6.05 | 5.29 | -0.72 |
| 2024-06-27 | 6.11 | 5.29 | -0.78 |
| 2024-06-26 | 8.10 | 5.29 | -2.61 |
| 2024-06-25 | 7.87 | 1.54 | -5.87 |
| 2024-06-24 | 7.69 | 9.03 | 1.24 |
| 2024-06-21 | 7.69 | 9.47 | 1.65 |
| 2024-06-20 | 9.51 | 9.47 | -0.03 |
| 2024-06-19 | 10.09 | 9.03 | -0.96 |
| 2024-06-18 | 7.05 | 9.47 | 2.26 |
| 2024-06-17 | 7.11 | 9.47 | 2.21 |
| 2024-06-14 | 6.93 | 9.03 | 1.96 |
| 2024-06-13 | 8.04 | 6.83 | -1.13 |
| 2024-06-12 | 7.05 | 6.17 | -0.82 |
| 2024-06-11 | 8.28 | 7.05 | -1.14 |
| 2024-06-07 | 9.21 | 6.61 | -2.39 |
| 2024-06-06 | 9.80 | 8.15 | -1.50 |
| 2024-06-05 | 9.21 | 8.15 | -0.98 |
| 2024-06-04 | 9.21 | 9.25 | 0.03 |
| 2024-06-03 | 8.98 | 7.93 | -0.96 |
| 2024-05-31 | 7.11 | 8.15 | 0.97 |
| 2024-05-30 | 8.04 | 9.25 | 1.12 |
| 2024-05-29 | 9.51 | 8.37 | -1.04 |
| 2024-05-28 | 11.32 | 8.37 | -2.65 |
| 2024-05-27 | 11.20 | 8.37 | -2.55 |
| 2024-05-24 | 9.98 | 9.91 | -0.06 |
| 2024-05-23 | 11.32 | 10.57 | -0.67 |
| 2024-05-22 | 13.19 | 10.57 | -2.32 |
| 2024-05-21 | 13.25 | 11.45 | -1.59 |
| 2024-05-20 | 15.95 | 4.85 | -9.57 |
| 2024-05-17 | 15.42 | 6.83 | -7.44 |
| 2024-05-16 | 14.31 | 12.33 | -1.73 |
| 2024-05-14 | 12.55 | 12.56 | 0.00 |
| 2024-05-13 | 12.78 | 13.22 | 0.38 |
| 2024-05-10 | 11.91 | 14.98 | 2.74 |
| 2024-05-09 | 9.27 | 15.86 | 6.03 |
| 2024-05-08 | 7.75 | 15.20 | 6.91 |
| 2024-05-07 | 8.63 | 13.44 | 4.42 |
| 2024-05-06 | 9.33 | 13.00 | 3.35 |
| 2024-05-03 | 8.63 | 13.88 | 4.83 |
| 2024-05-02 | 7.17 | 15.20 | 7.49 |
| 2024-04-30 | 4.42 | 14.98 | 10.12 |
| 2024-04-29 | 4.30 | 16.96 | 12.14 |
| 2024-04-26 | 3.89 | 14.98 | 10.67 |
| 2024-04-25 | 1.63 | 13.00 | 11.19 |
| 2024-04-24 | 1.16 | 12.56 | 11.26 |
| 2024-04-23 | -0.99 | 12.33 | 13.45 |
| 2024-04-22 | -3.02 | 13.44 | 16.97 |
| 2024-04-19 | -4.41 | 14.32 | 19.59 |
| 2024-04-18 | -3.48 | 14.32 | 18.44 |
| 2024-04-17 | -4.35 | 14.32 | 19.52 |
| 2024-04-16 | -4.29 | 13.88 | 18.99 |
| 2024-04-15 | -2.38 | 12.78 | 15.52 |
| 2024-04-12 | -1.51 | 11.67 | 13.39 |
| 2024-04-11 | 0.64 | 11.45 | 10.75 |
| 2024-04-10 | 0.93 | 10.13 | 9.12 |
| 2024-04-09 | -0.87 | 9.25 | 10.21 |
| 2024-04-08 | -1.51 | 5.51 | 7.12 |
| 2024-04-05 | -1.68 | 4.63 | 6.42 |
| 2024-04-03 | -1.68 | 5.07 | 6.86 |
| 2024-04-02 | -0.46 | 4.85 | 5.33 |
| 2024-03-28 | -2.79 | 3.08 | 6.04 |
| 2024-03-27 | -3.54 | 3.08 | 6.87 |
| 2024-03-26 | -2.26 | 2.86 | 5.25 |
| 2024-03-25 | -3.19 | 4.63 | 8.08 |
| 2024-03-22 | -3.02 | 2.20 | 5.38 |
| 2024-03-21 | -0.75 | 4.85 | 5.64 |
| 2024-03-20 | -2.67 | 5.95 | 8.85 |
| 2024-03-19 | -2.79 | 7.93 | 11.02 |
| 2024-03-18 | -1.57 | 2.86 | 4.50 |
| 2024-03-15 | -1.63 | 4.19 | 5.91 |
| 2024-03-14 | -0.35 | -1.98 | -1.64 |
| 2024-03-13 | 0.52 | 1.32 | 0.80 |
| 2024-03-12 | 0.52 | 1.10 | 0.58 |
| 2024-03-11 | -2.55 | 3.52 | 6.24 |
| 2024-03-08 | -3.89 | 3.08 | 7.25 |
| 2024-03-07 | -4.70 | 9.03 | 14.41 |
| 2024-03-06 | -3.66 | -11.45 | -8.09 |
| 2024-03-05 | -5.40 | -12.51 | -7.52 |
| 2024-03-04 | -2.84 | -12.86 | -10.31 |
| 2024-03-01 | -2.96 | -13.22 | -10.57 |
| 2024-02-29 | -3.48 | -13.92 | -10.82 |
| 2024-02-28 | -3.19 | -13.13 | -10.26 |
| 2024-02-27 | -1.57 | -13.66 | -12.28 |
| 2024-02-26 | -2.67 | -12.78 | -10.38 |
| 2024-02-23 | -2.03 | -13.39 | -11.60 |
| 2024-02-22 | -1.80 | -13.22 | -11.63 |
| 2024-02-21 | -3.37 | -13.30 | -10.28 |
| 2024-02-20 | -4.93 | -12.42 | -7.88 |
| 2024-02-19 | -5.46 | -12.33 | -7.28 |
| 2024-02-16 | -4.24 | -11.89 | -8.00 |
| 2024-02-15 | -6.67 | -12.95 | -6.73 |
| 2024-02-14 | -7.02 | -11.89 | -5.24 |
| 2024-02-09 | -7.95 | -11.23 | -3.57 |
| 2024-02-08 | -7.14 | -11.89 | -5.12 |
| 2024-02-07 | -5.98 | -11.98 | -6.39 |
| 2024-02-06 | -5.51 | -12.33 | -7.22 |
| 2024-02-05 | -9.29 | -12.95 | -4.04 |
| 2024-02-02 | -9.11 | -12.33 | -3.55 |
| 2024-02-01 | -8.65 | -12.07 | -3.75 |
| 2024-01-31 | -9.34 | -11.98 | -2.91 |
| 2024-01-30 | -8.13 | -11.45 | -3.62 |
| 2024-01-29 | -5.80 | -10.13 | -4.60 |
| 2024-01-26 | -6.56 | -10.57 | -4.30 |
| 2024-01-25 | -5.11 | -7.93 | -2.97 |
| 2024-01-24 | -6.79 | -10.13 | -3.59 |
| 2024-01-23 | -10.16 | -10.79 | -0.71 |
| 2024-01-22 | -12.30 | -12.42 | -0.14 |
| 2024-01-19 | -10.39 | -12.78 | -2.66 |
| 2024-01-18 | -9.87 | -12.07 | -2.45 |
| 2024-01-17 | -10.62 | -13.66 | -3.40 |
| 2024-01-16 | -7.14 | -2.86 | 4.60 |
| 2024-01-15 | -4.93 | 0.66 | 5.88 |
| 2024-01-12 | -4.88 | 3.96 | 9.29 |
| 2024-01-11 | -4.47 | 5.29 | 10.21 |
| 2024-01-10 | -5.69 | 3.96 | 10.23 |
| 2024-01-09 | -5.17 | 5.73 | 11.49 |
| 2024-01-08 | -5.05 | 3.08 | 8.57 |
| 2024-01-05 | -3.19 | 10.57 | 14.22 |
| 2024-01-04 | -2.44 | 12.33 | 15.14 |
| 2024-01-03 | -2.55 | 16.08 | 19.12 |
| 2024-01-02 | -1.68 | 17.18 | 19.19 |
| 2023-12-29 | -0.23 | 10.13 | 10.39 |
| 2023-12-28 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy