Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 9880 % |
Stock 9880 rel. % |
|---|---|---|---|
| 2025-10-10 | 64.50 | 47.83 | -10.13 |
| 2025-10-09 | 67.18 | 51.24 | -9.54 |
| 2025-10-08 | 67.55 | 67.09 | -0.27 |
| 2025-10-06 | 68.28 | 70.83 | 1.52 |
| 2025-10-03 | 69.50 | 73.14 | 2.15 |
| 2025-10-02 | 70.60 | 73.58 | 1.75 |
| 2025-09-30 | 67.91 | 69.62 | 1.02 |
| 2025-09-29 | 66.20 | 55.64 | -6.36 |
| 2025-09-26 | 63.40 | 47.17 | -9.93 |
| 2025-09-25 | 65.59 | 54.98 | -6.41 |
| 2025-09-24 | 65.84 | 49.48 | -9.87 |
| 2025-09-23 | 63.52 | 45.07 | -11.28 |
| 2025-09-22 | 64.50 | 47.83 | -10.13 |
| 2025-09-19 | 65.96 | 41.00 | -15.04 |
| 2025-09-18 | 65.84 | 40.89 | -15.04 |
| 2025-09-17 | 67.91 | 42.98 | -14.85 |
| 2025-09-16 | 65.11 | 29.77 | -21.40 |
| 2025-09-15 | 65.23 | 23.61 | -25.19 |
| 2025-09-12 | 64.74 | 24.05 | -24.70 |
| 2025-09-11 | 63.03 | 20.75 | -25.94 |
| 2025-09-10 | 63.52 | 18.77 | -27.37 |
| 2025-09-09 | 61.93 | 19.98 | -25.91 |
| 2025-09-08 | 59.86 | 20.86 | -24.40 |
| 2025-09-05 | 58.52 | 17.78 | -25.70 |
| 2025-09-04 | 56.32 | 12.82 | -27.83 |
| 2025-09-03 | 58.03 | 13.81 | -27.98 |
| 2025-09-02 | 58.88 | 16.13 | -26.91 |
| 2025-09-01 | 59.62 | 10.40 | -30.83 |
| 2025-08-29 | 56.32 | 5.34 | -32.61 |
| 2025-08-28 | 55.59 | 6.22 | -31.73 |
| 2025-08-27 | 56.81 | 3.14 | -34.23 |
| 2025-08-26 | 58.76 | 4.13 | -34.41 |
| 2025-08-25 | 60.84 | 6.27 | -33.92 |
| 2025-08-22 | 57.66 | 4.02 | -34.03 |
| 2025-08-21 | 56.32 | -2.31 | -37.51 |
| 2025-08-20 | 56.56 | -1.43 | -37.04 |
| 2025-08-19 | 56.32 | 1.32 | -35.18 |
| 2025-08-18 | 56.56 | 2.92 | -34.27 |
| 2025-08-15 | 57.42 | 2.26 | -35.04 |
| 2025-08-14 | 58.76 | 1.38 | -36.15 |
| 2025-08-13 | 59.13 | 3.80 | -34.77 |
| 2025-08-12 | 55.47 | 2.20 | -34.26 |
| 2025-08-11 | 54.98 | 3.14 | -33.45 |
| 2025-08-08 | 54.86 | 2.15 | -34.04 |
| 2025-08-07 | 55.95 | 7.59 | -31.01 |
| 2025-08-06 | 55.10 | 7.76 | -30.52 |
| 2025-08-05 | 54.73 | 7.43 | -30.57 |
| 2025-08-04 | 53.76 | 7.10 | -30.35 |
| 2025-08-01 | 52.42 | -2.75 | -36.20 |
| 2025-07-31 | 54.12 | -0.94 | -35.72 |
| 2025-07-30 | 56.56 | -2.26 | -37.57 |
| 2025-07-29 | 58.76 | 0.55 | -36.67 |
| 2025-07-28 | 59.01 | 1.16 | -36.38 |
| 2025-07-25 | 57.91 | 4.46 | -33.85 |
| 2025-07-24 | 59.62 | 2.15 | -36.00 |
| 2025-07-23 | 58.76 | -0.94 | -37.60 |
| 2025-07-22 | 56.20 | -6.33 | -40.03 |
| 2025-07-21 | 55.34 | -0.66 | -36.05 |
| 2025-07-18 | 54.49 | -5.61 | -38.90 |
| 2025-07-17 | 52.54 | -4.51 | -37.40 |
| 2025-07-16 | 52.42 | -10.79 | -41.47 |
| 2025-07-15 | 53.03 | -11.01 | -41.84 |
| 2025-07-14 | 50.71 | -12.66 | -42.05 |
| 2025-07-11 | 50.22 | -15.13 | -43.51 |
| 2025-07-10 | 49.61 | -16.46 | -44.16 |
| 2025-07-09 | 48.75 | -14.58 | -42.58 |
| 2025-07-08 | 50.34 | -13.92 | -42.75 |
| 2025-07-07 | 48.63 | -15.13 | -42.90 |
| 2025-07-04 | 48.88 | -13.32 | -41.78 |
| 2025-07-03 | 49.73 | -13.70 | -42.37 |
| 2025-07-02 | 50.34 | -11.56 | -41.17 |
| 2025-06-30 | 49.61 | -8.75 | -39.01 |
| 2025-06-27 | 50.71 | -8.31 | -39.16 |
| 2025-06-26 | 51.07 | -8.75 | -39.60 |
| 2025-06-25 | 51.93 | -7.59 | -39.18 |
| 2025-06-24 | 50.10 | -9.41 | -39.65 |
| 2025-06-23 | 47.05 | -15.02 | -42.21 |
| 2025-06-20 | 45.95 | -16.90 | -43.06 |
| 2025-06-19 | 44.24 | -14.58 | -40.78 |
| 2025-06-18 | 47.17 | -11.72 | -40.02 |
| 2025-06-17 | 48.88 | -11.72 | -40.70 |
| 2025-06-16 | 49.36 | -12.99 | -41.75 |
| 2025-06-13 | 48.02 | -13.59 | -41.63 |
| 2025-06-12 | 49.24 | -9.74 | -39.52 |
| 2025-06-11 | 50.95 | -8.75 | -39.55 |
| 2025-06-10 | 49.49 | -9.74 | -39.62 |
| 2025-06-09 | 49.49 | -8.59 | -38.85 |
| 2025-06-06 | 47.41 | -9.80 | -38.81 |
| 2025-06-05 | 47.66 | -5.94 | -36.30 |
| 2025-06-04 | 46.19 | -8.86 | -37.66 |
| 2025-06-03 | 45.34 | -9.96 | -38.05 |
| 2025-06-02 | 43.26 | -10.07 | -37.23 |
| 2025-05-30 | 43.87 | -7.87 | -35.96 |
| 2025-05-29 | 45.58 | -5.23 | -34.90 |
| 2025-05-28 | 43.75 | -7.10 | -35.37 |
| 2025-05-27 | 44.36 | -3.36 | -33.06 |
| 2025-05-26 | 43.51 | -0.28 | -30.51 |
| 2025-05-23 | 45.34 | -0.17 | -31.31 |
| 2025-05-22 | 44.97 | -1.16 | -31.82 |
| 2025-05-21 | 46.80 | -1.05 | -32.59 |
| 2025-05-20 | 45.70 | 1.93 | -30.05 |
| 2025-05-19 | 43.63 | 2.70 | -28.50 |
| 2025-05-16 | 43.75 | 5.67 | -26.49 |
| 2025-05-15 | 44.36 | 0.77 | -30.20 |
| 2025-05-14 | 45.34 | 3.47 | -28.81 |
| 2025-05-13 | 41.92 | 1.43 | -28.53 |
| 2025-05-12 | 44.85 | -4.02 | -33.74 |
| 2025-05-09 | 40.70 | -12.49 | -37.81 |
| 2025-05-08 | 39.97 | -11.23 | -36.58 |
| 2025-05-07 | 39.36 | -10.84 | -36.02 |
| 2025-05-06 | 39.36 | -6.88 | -33.18 |
| 2025-05-02 | 38.26 | -4.07 | -30.62 |
| 2025-04-30 | 35.82 | -4.24 | -29.49 |
| 2025-04-29 | 35.09 | -7.93 | -31.84 |
| 2025-04-28 | 34.84 | -8.15 | -31.88 |
| 2025-04-25 | 34.84 | -10.24 | -33.43 |
| 2025-04-24 | 34.24 | -9.19 | -32.35 |
| 2025-04-23 | 35.33 | -6.49 | -30.90 |
| 2025-04-22 | 32.31 | -20.20 | -39.68 |
| 2025-04-17 | 31.22 | -22.45 | -40.90 |
| 2025-04-16 | 28.92 | -22.73 | -40.06 |
| 2025-04-15 | 31.46 | -19.65 | -38.88 |
| 2025-04-14 | 31.22 | -19.48 | -38.64 |
| 2025-04-11 | 28.20 | -22.40 | -39.47 |
| 2025-04-10 | 26.87 | -25.37 | -41.18 |
| 2025-04-09 | 24.09 | -28.23 | -42.17 |
| 2025-04-08 | 22.76 | -30.93 | -43.74 |
| 2025-04-07 | 21.07 | -35.99 | -47.13 |
| 2025-04-03 | 39.80 | -9.85 | -35.51 |
| 2025-04-02 | 42.09 | -7.26 | -34.74 |
| 2025-04-01 | 41.97 | -12.22 | -38.17 |
| 2025-03-31 | 41.73 | -13.48 | -38.96 |
| 2025-03-28 | 43.30 | -9.19 | -36.63 |
| 2025-03-27 | 44.27 | -6.11 | -34.92 |
| 2025-03-26 | 43.66 | -7.21 | -35.41 |
| 2025-03-25 | 42.94 | -7.43 | -35.24 |
| 2025-03-24 | 46.20 | -2.37 | -33.22 |
| 2025-03-21 | 44.99 | 0.66 | -30.58 |
| 2025-03-20 | 48.26 | 3.80 | -29.99 |
| 2025-03-19 | 51.52 | 5.67 | -30.26 |
| 2025-03-18 | 51.28 | 7.26 | -29.09 |
| 2025-03-17 | 47.77 | 8.26 | -26.74 |
| 2025-03-14 | 46.56 | 8.92 | -25.69 |
| 2025-03-13 | 43.54 | 3.63 | -27.80 |
| 2025-03-12 | 44.87 | 6.71 | -26.34 |
| 2025-03-11 | 45.23 | 10.07 | -24.21 |
| 2025-03-10 | 45.48 | 17.78 | -19.04 |
| 2025-03-07 | 48.13 | 17.56 | -20.64 |
| 2025-03-06 | 48.74 | 17.34 | -21.11 |
| 2025-03-05 | 43.78 | 14.03 | -20.69 |
| 2025-03-04 | 39.80 | 12.82 | -19.29 |
| 2025-03-03 | 40.28 | 2.15 | -27.18 |
| 2025-02-28 | 39.92 | -0.55 | -28.92 |
| 2025-02-27 | 44.63 | 5.72 | -26.90 |
| 2025-02-26 | 44.75 | 8.20 | -25.25 |
| 2025-02-25 | 40.40 | 10.51 | -21.29 |
| 2025-02-24 | 42.21 | 18.00 | -17.03 |
| 2025-02-21 | 43.06 | 12.71 | -21.21 |
| 2025-02-20 | 37.50 | 4.24 | -24.19 |
| 2025-02-19 | 39.80 | 8.31 | -22.52 |
| 2025-02-18 | 40.04 | -4.57 | -31.85 |
| 2025-02-17 | 37.86 | -13.10 | -36.97 |
| 2025-02-14 | 37.86 | -10.51 | -35.09 |
| 2025-02-13 | 32.91 | -14.14 | -35.40 |
| 2025-02-12 | 33.27 | -18.11 | -38.55 |
| 2025-02-11 | 30.01 | -19.76 | -38.28 |
| 2025-02-10 | 31.22 | -17.12 | -36.84 |
| 2025-02-07 | 28.92 | -12.71 | -32.30 |
| 2025-02-06 | 27.47 | -9.74 | -29.19 |
| 2025-02-05 | 25.66 | -16.73 | -33.73 |
| 2025-02-04 | 26.87 | -13.04 | -31.46 |
| 2025-02-03 | 23.49 | -18.44 | -33.95 |
| 2025-01-28 | 23.49 | -21.52 | -36.45 |
| 2025-01-27 | 23.24 | -21.85 | -36.59 |
| 2025-01-24 | 22.40 | -18.16 | -33.14 |
| 2025-01-23 | 20.22 | -35.11 | -46.03 |
| 2025-01-22 | 20.65 | -34.51 | -45.72 |
| 2025-01-21 | 22.76 | -33.35 | -45.71 |
| 2025-01-20 | 21.55 | -34.67 | -46.26 |
| 2025-01-17 | 19.56 | -40.67 | -50.38 |
| 2025-01-16 | 19.32 | -42.93 | -52.17 |
| 2025-01-15 | 17.69 | -42.76 | -51.36 |
| 2025-01-14 | 17.44 | -47.61 | -55.39 |
| 2025-01-13 | 15.33 | -53.16 | -59.39 |
| 2025-01-10 | 16.42 | -49.09 | -56.27 |
| 2025-01-09 | 17.38 | -43.37 | -51.75 |
| 2025-01-08 | 17.63 | -44.47 | -52.79 |
| 2025-01-07 | 18.59 | -42.87 | -51.83 |
| 2025-01-06 | 20.10 | -43.64 | -53.08 |
| 2025-01-03 | 20.46 | -49.04 | -57.69 |
| 2025-01-02 | 19.50 | -41.66 | -51.18 |
| 2024-12-31 | 22.40 | -39.52 | -50.58 |
| 2024-12-30 | 21.91 | -31.26 | -43.62 |
| 2024-12-27 | 22.16 | 0.50 | -17.73 |
| 2024-12-24 | 22.64 | -3.36 | -21.20 |
| 2024-12-23 | 20.95 | -3.91 | -20.55 |
| 2024-12-20 | 20.16 | 1.93 | -15.18 |
| 2024-12-19 | 20.34 | -1.21 | -17.91 |
| 2024-12-18 | 21.07 | 0.28 | -17.18 |
| 2024-12-17 | 20.22 | -2.15 | -18.61 |
| 2024-12-16 | 20.40 | 1.82 | -15.44 |
| 2024-12-13 | 21.31 | 2.92 | -15.16 |
| 2024-12-12 | 24.09 | 8.37 | -12.67 |
| 2024-12-11 | 22.76 | 14.03 | -7.11 |
| 2024-12-10 | 23.73 | 9.63 | -11.39 |
| 2024-12-09 | 24.21 | 7.43 | -13.51 |
| 2024-12-06 | 21.07 | -3.96 | -20.68 |
| 2024-12-05 | 19.14 | -2.09 | -17.82 |
| 2024-12-04 | 20.10 | -7.04 | -22.60 |
| 2024-12-03 | 20.10 | -7.04 | -22.60 |
| 2024-12-02 | 19.26 | -3.41 | -19.01 |
| 2024-11-29 | 18.41 | -5.50 | -20.20 |
| 2024-11-28 | 17.81 | -8.20 | -22.08 |
| 2024-11-27 | 19.38 | -9.47 | -24.16 |
| 2024-11-26 | 16.42 | -10.18 | -22.85 |
| 2024-11-25 | 16.54 | -6.82 | -20.05 |
| 2024-11-22 | 16.84 | -0.94 | -15.21 |
| 2024-11-21 | 19.14 | 9.08 | -8.44 |
| 2024-11-20 | 19.74 | 13.70 | -5.04 |
| 2024-11-19 | 19.56 | 15.35 | -3.52 |
| 2024-11-18 | 19.08 | 12.27 | -5.71 |
| 2024-11-15 | 18.11 | 9.52 | -7.27 |
| 2024-11-14 | 18.11 | 13.26 | -4.10 |
| 2024-11-13 | 20.46 | 18.11 | -1.96 |
| 2024-11-12 | 20.65 | 16.46 | -3.47 |
| 2024-11-11 | 24.21 | 21.52 | -2.17 |
| 2024-11-08 | 25.78 | 15.02 | -8.55 |
| 2024-11-07 | 27.35 | 16.02 | -8.90 |
| 2024-11-06 | 24.69 | 17.56 | -5.72 |
| 2024-11-05 | 27.59 | 13.26 | -11.23 |
| 2024-11-04 | 24.94 | 11.28 | -10.93 |
| 2024-11-01 | 24.57 | 4.24 | -16.32 |
| 2024-10-31 | 23.61 | 2.81 | -16.83 |
| 2024-10-30 | 23.61 | 4.40 | -15.54 |
| 2024-10-29 | 25.66 | 5.83 | -15.78 |
| 2024-10-28 | 25.07 | 17.12 | -6.36 |
| 2024-10-25 | 25.19 | 27.90 | 2.17 |
| 2024-10-24 | 24.49 | 17.34 | -5.74 |
| 2024-10-23 | 26.01 | 23.17 | -2.26 |
| 2024-10-22 | 24.49 | 18.55 | -4.77 |
| 2024-10-21 | 24.37 | -1.27 | -20.61 |
| 2024-10-18 | 26.13 | -3.25 | -23.29 |
| 2024-10-17 | 21.79 | -7.48 | -24.04 |
| 2024-10-16 | 23.08 | -7.54 | -24.88 |
| 2024-10-15 | 23.55 | -5.94 | -23.87 |
| 2024-10-14 | 27.89 | -2.70 | -23.92 |
| 2024-10-10 | 28.83 | 6.71 | -17.17 |
| 2024-10-09 | 25.07 | 0.28 | -19.83 |
| 2024-10-08 | 26.95 | 9.63 | -13.64 |
| 2024-10-07 | 39.62 | 30.43 | -6.58 |
| 2024-10-04 | 37.63 | 18.88 | -13.62 |
| 2024-10-03 | 33.87 | 8.81 | -18.72 |
| 2024-10-02 | 35.75 | 22.84 | -9.51 |
| 2024-09-30 | 28.01 | 22.51 | -4.29 |
| 2024-09-27 | 25.19 | 10.73 | -11.55 |
| 2024-09-26 | 21.20 | 2.15 | -15.72 |
| 2024-09-25 | 16.39 | -6.44 | -19.62 |
| 2024-09-24 | 15.80 | -2.81 | -16.07 |
| 2024-09-23 | 11.17 | -5.45 | -14.95 |
| 2024-09-20 | 11.11 | -4.51 | -14.06 |
| 2024-09-19 | 9.82 | -7.93 | -16.16 |
| 2024-09-17 | 7.65 | -9.85 | -16.26 |
| 2024-09-16 | 6.36 | -11.06 | -16.38 |
| 2024-09-13 | 6.01 | -12.71 | -17.66 |
| 2024-09-12 | 5.24 | -10.95 | -15.39 |
| 2024-09-11 | 4.25 | -10.57 | -14.21 |
| 2024-09-10 | 5.07 | -8.15 | -12.58 |
| 2024-09-09 | 4.66 | -8.42 | -12.50 |
| 2024-09-05 | 6.12 | -7.82 | -13.14 |
| 2024-09-04 | 6.07 | -9.58 | -14.75 |
| 2024-09-03 | 7.24 | -3.74 | -10.24 |
| 2024-09-02 | 7.36 | -3.74 | -10.34 |
| 2024-08-30 | 9.18 | 1.54 | -6.99 |
| 2024-08-29 | 7.77 | -1.87 | -8.94 |
| 2024-08-28 | 7.36 | -4.07 | -10.65 |
| 2024-08-27 | 8.35 | -3.74 | -11.16 |
| 2024-08-26 | 7.77 | -2.59 | -9.61 |
| 2024-08-23 | 6.83 | -8.64 | -14.48 |
| 2024-08-22 | 6.89 | -6.66 | -12.67 |
| 2024-08-21 | 5.36 | -0.61 | -5.66 |
| 2024-08-20 | 6.07 | 2.59 | -3.28 |
| 2024-08-19 | 6.48 | 2.53 | -3.71 |
| 2024-08-16 | 5.66 | -2.04 | -7.28 |
| 2024-08-15 | 3.78 | -6.11 | -9.53 |
| 2024-08-14 | 3.60 | -5.06 | -8.36 |
| 2024-08-13 | 4.01 | -2.81 | -6.56 |
| 2024-08-12 | 3.60 | -2.26 | -5.66 |
| 2024-08-09 | 3.60 | 0.72 | -2.79 |
| 2024-08-08 | 2.31 | 5.67 | 3.28 |
| 2024-08-07 | 2.25 | 11.83 | 9.37 |
| 2024-08-06 | 0.90 | 13.37 | 12.36 |
| 2024-08-05 | 1.20 | 12.60 | 11.27 |
| 2024-08-02 | 2.72 | 11.72 | 8.76 |
| 2024-08-01 | 4.72 | 14.80 | 9.63 |
| 2024-07-31 | 5.36 | 20.75 | 14.60 |
| 2024-07-30 | 2.96 | 9.85 | 6.70 |
| 2024-07-29 | 4.66 | 14.69 | 9.59 |
| 2024-07-26 | 2.96 | 12.93 | 9.69 |
| 2024-07-25 | 3.07 | 13.26 | 9.89 |
| 2024-07-24 | 4.89 | 16.68 | 11.23 |
| 2024-07-23 | 5.71 | 15.91 | 9.64 |
| 2024-07-22 | 6.89 | 16.90 | 9.36 |
| 2024-07-19 | 5.48 | 17.67 | 11.55 |
| 2024-07-18 | 7.53 | 18.11 | 9.83 |
| 2024-07-17 | 7.24 | 17.56 | 9.62 |
| 2024-07-16 | 7.24 | 20.53 | 12.39 |
| 2024-07-15 | 9.00 | 17.01 | 7.35 |
| 2024-07-12 | 10.64 | 25.15 | 13.11 |
| 2024-07-11 | 7.94 | 21.08 | 12.17 |
| 2024-07-10 | 5.71 | 19.54 | 13.08 |
| 2024-07-09 | 5.89 | 18.00 | 11.43 |
| 2024-07-08 | 6.07 | 15.35 | 8.76 |
| 2024-07-05 | 7.12 | 37.59 | 28.44 |
| 2024-07-04 | 8.59 | 65.11 | 52.05 |
| 2024-07-03 | 7.94 | 72.81 | 60.10 |
| 2024-07-02 | 6.71 | 70.28 | 59.57 |
| 2024-06-28 | 6.30 | 68.41 | 58.43 |
| 2024-06-27 | 6.36 | 69.29 | 59.17 |
| 2024-06-26 | 8.35 | 76.33 | 62.74 |
| 2024-06-25 | 8.12 | 74.79 | 61.67 |
| 2024-06-24 | 7.94 | 76.66 | 63.66 |
| 2024-06-21 | 7.94 | 74.13 | 61.32 |
| 2024-06-20 | 9.76 | 72.59 | 57.24 |
| 2024-06-19 | 10.35 | 76.22 | 59.70 |
| 2024-06-18 | 7.30 | 73.14 | 61.37 |
| 2024-06-17 | 7.36 | 76.00 | 63.94 |
| 2024-06-14 | 7.18 | 79.42 | 67.40 |
| 2024-06-13 | 8.30 | 79.64 | 65.88 |
| 2024-06-12 | 7.30 | 74.46 | 62.60 |
| 2024-06-11 | 8.53 | 69.29 | 55.98 |
| 2024-06-07 | 9.47 | 68.74 | 54.14 |
| 2024-06-06 | 10.06 | 75.12 | 59.12 |
| 2024-06-05 | 9.47 | 85.80 | 69.73 |
| 2024-06-04 | 9.47 | 86.35 | 70.23 |
| 2024-06-03 | 9.23 | 82.50 | 67.07 |
| 2024-05-31 | 7.36 | 80.41 | 68.04 |
| 2024-05-30 | 8.30 | 85.03 | 70.86 |
| 2024-05-29 | 9.76 | 78.21 | 62.36 |
| 2024-05-28 | 11.58 | 73.47 | 55.47 |
| 2024-05-27 | 11.46 | 77.22 | 58.99 |
| 2024-05-24 | 10.23 | 75.01 | 58.77 |
| 2024-05-23 | 11.58 | 82.72 | 63.75 |
| 2024-05-22 | 13.46 | 86.13 | 64.05 |
| 2024-05-21 | 13.52 | 86.02 | 63.87 |
| 2024-05-20 | 16.22 | 93.95 | 66.89 |
| 2024-05-17 | 15.69 | 98.13 | 71.26 |
| 2024-05-16 | 14.57 | 101.87 | 76.19 |
| 2024-05-14 | 12.81 | 89.98 | 68.41 |
| 2024-05-13 | 13.05 | 86.02 | 64.55 |
| 2024-05-10 | 12.17 | 95.93 | 74.67 |
| 2024-05-09 | 9.53 | 103.30 | 85.62 |
| 2024-05-08 | 8.00 | 102.53 | 87.53 |
| 2024-05-07 | 8.88 | 105.28 | 88.54 |
| 2024-05-06 | 9.59 | 111.34 | 92.85 |
| 2024-05-03 | 8.88 | 111.34 | 94.10 |
| 2024-05-02 | 7.42 | 105.28 | 91.11 |
| 2024-04-30 | 4.66 | 103.08 | 94.04 |
| 2024-04-29 | 4.54 | 107.93 | 98.89 |
| 2024-04-26 | 4.13 | 93.84 | 86.15 |
| 2024-04-25 | 1.86 | 82.50 | 79.16 |
| 2024-04-24 | 1.40 | 88.11 | 85.52 |
| 2024-04-23 | -0.76 | 89.43 | 90.88 |
| 2024-04-22 | -2.79 | 77.77 | 82.87 |
| 2024-04-19 | -4.19 | 76.77 | 84.50 |
| 2024-04-18 | -3.26 | 90.86 | 97.29 |
| 2024-04-17 | -4.13 | 90.97 | 99.20 |
| 2024-04-16 | -4.07 | 71.60 | 78.89 |
| 2024-04-15 | -2.15 | 90.53 | 94.73 |
| 2024-04-12 | -1.28 | 108.81 | 111.51 |
| 2024-04-11 | 0.87 | 113.32 | 111.47 |
| 2024-04-10 | 1.16 | 112.00 | 109.56 |
| 2024-04-09 | -0.64 | 113.21 | 114.58 |
| 2024-04-08 | -1.28 | 109.36 | 112.07 |
| 2024-04-05 | -1.45 | 130.05 | 133.44 |
| 2024-04-03 | -1.45 | 141.50 | 145.06 |
| 2024-04-02 | -0.23 | 141.06 | 141.62 |
| 2024-03-28 | -2.56 | 148.98 | 155.52 |
| 2024-03-27 | -3.32 | 111.78 | 119.04 |
| 2024-03-26 | -2.04 | 122.12 | 126.74 |
| 2024-03-25 | -2.97 | 141.06 | 148.43 |
| 2024-03-22 | -2.79 | 145.24 | 152.28 |
| 2024-03-21 | -0.52 | 153.16 | 154.50 |
| 2024-03-20 | -2.44 | 166.15 | 172.82 |
| 2024-03-19 | -2.56 | 162.63 | 169.53 |
| 2024-03-18 | -1.34 | 182.88 | 186.72 |
| 2024-03-15 | -1.40 | 144.36 | 147.82 |
| 2024-03-14 | -0.12 | 113.10 | 113.35 |
| 2024-03-13 | 0.76 | 108.04 | 106.47 |
| 2024-03-12 | 0.76 | 100.55 | 99.05 |
| 2024-03-11 | -2.33 | 86.79 | 91.24 |
| 2024-03-08 | -3.66 | 95.82 | 103.27 |
| 2024-03-07 | -4.48 | 124.55 | 135.08 |
| 2024-03-06 | -3.43 | 123.23 | 131.16 |
| 2024-03-05 | -5.18 | 18.66 | 25.14 |
| 2024-03-04 | -2.62 | 9.52 | 12.47 |
| 2024-03-01 | -2.73 | 10.40 | 13.51 |
| 2024-02-29 | -3.26 | 7.54 | 11.16 |
| 2024-02-28 | -2.97 | 4.13 | 7.31 |
| 2024-02-27 | -1.34 | 1.71 | 3.09 |
| 2024-02-26 | -2.44 | 1.27 | 3.80 |
| 2024-02-23 | -1.80 | 0.33 | 2.17 |
| 2024-02-22 | -1.57 | -0.77 | 0.81 |
| 2024-02-21 | -3.14 | -0.33 | 2.90 |
| 2024-02-20 | -4.71 | 1.21 | 6.22 |
| 2024-02-19 | -5.24 | -2.64 | 2.74 |
| 2024-02-16 | -4.01 | -3.25 | 0.80 |
| 2024-02-15 | -6.46 | -2.04 | 4.73 |
| 2024-02-14 | -6.81 | -1.65 | 5.53 |
| 2024-02-09 | -7.74 | -0.99 | 7.31 |
| 2024-02-08 | -6.92 | -8.37 | -1.55 |
| 2024-02-07 | -5.76 | -6.00 | -0.25 |
| 2024-02-06 | -5.29 | -1.16 | 4.37 |
| 2024-02-05 | -9.08 | -4.57 | 4.96 |
| 2024-02-02 | -8.90 | -5.89 | 3.31 |
| 2024-02-01 | -8.44 | -2.81 | 6.15 |
| 2024-01-31 | -9.13 | 0.50 | 10.60 |
| 2024-01-30 | -7.91 | -0.94 | 7.58 |
| 2024-01-29 | -5.58 | -3.25 | 2.48 |
| 2024-01-26 | -6.34 | -0.94 | 5.77 |
| 2024-01-25 | -4.89 | 2.48 | 7.74 |
| 2024-01-24 | -6.57 | 2.48 | 9.69 |
| 2024-01-23 | -9.95 | -5.78 | 4.63 |
| 2024-01-22 | -12.10 | -18.82 | -7.65 |
| 2024-01-19 | -10.18 | -1.65 | 9.50 |
| 2024-01-18 | -9.66 | -0.94 | 9.65 |
| 2024-01-17 | -10.41 | -2.09 | 9.29 |
| 2024-01-16 | -6.92 | -2.26 | 5.01 |
| 2024-01-15 | -4.71 | -1.38 | 3.50 |
| 2024-01-12 | -4.65 | -1.38 | 3.44 |
| 2024-01-11 | -4.25 | -1.32 | 3.06 |
| 2024-01-10 | -5.47 | -2.15 | 3.51 |
| 2024-01-09 | -4.94 | -1.32 | 3.81 |
| 2024-01-08 | -4.83 | -3.14 | 1.78 |
| 2024-01-05 | -2.97 | -1.32 | 1.70 |
| 2024-01-04 | -2.21 | -0.94 | 1.30 |
| 2024-01-03 | -2.33 | -1.32 | 1.03 |
| 2024-01-02 | -1.45 | -1.93 | -0.48 |
| 2023-12-29 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy