Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 1274 % |
Stock 1274 rel. % |
|---|---|---|---|
| 2025-08-22 | 61.71 | -44.91 | -65.93 |
| 2025-08-21 | 60.33 | -47.00 | -66.94 |
| 2025-08-20 | 60.58 | -44.80 | -65.62 |
| 2025-08-19 | 60.33 | -41.97 | -63.81 |
| 2025-08-18 | 60.58 | -46.77 | -66.85 |
| 2025-08-15 | 61.46 | -47.31 | -67.37 |
| 2025-08-14 | 62.83 | -47.08 | -67.50 |
| 2025-08-13 | 63.21 | -45.15 | -66.39 |
| 2025-08-12 | 59.45 | -46.34 | -66.35 |
| 2025-08-11 | 58.95 | -45.88 | -65.95 |
| 2025-08-08 | 58.83 | -44.56 | -65.10 |
| 2025-08-07 | 59.96 | -42.94 | -64.33 |
| 2025-08-06 | 59.08 | -44.60 | -65.18 |
| 2025-08-05 | 58.70 | -44.29 | -64.90 |
| 2025-08-04 | 57.70 | -44.29 | -64.68 |
| 2025-08-01 | 56.33 | -44.53 | -64.51 |
| 2025-07-31 | 58.08 | -42.21 | -63.44 |
| 2025-07-30 | 60.58 | -42.28 | -64.06 |
| 2025-07-29 | 62.83 | -40.97 | -63.75 |
| 2025-07-28 | 63.08 | -40.04 | -63.23 |
| 2025-07-25 | 61.96 | -38.26 | -61.88 |
| 2025-07-24 | 63.71 | -38.34 | -62.33 |
| 2025-07-23 | 62.83 | -38.72 | -62.37 |
| 2025-07-22 | 60.21 | -40.04 | -62.57 |
| 2025-07-21 | 59.33 | -37.72 | -60.91 |
| 2025-07-18 | 58.45 | -34.31 | -58.55 |
| 2025-07-17 | 56.45 | -33.85 | -57.72 |
| 2025-07-16 | 56.33 | -37.79 | -60.21 |
| 2025-07-15 | 56.95 | -37.18 | -59.97 |
| 2025-07-14 | 54.57 | -36.17 | -58.71 |
| 2025-07-11 | 54.07 | -35.32 | -58.02 |
| 2025-07-10 | 53.45 | -32.46 | -55.98 |
| 2025-07-09 | 52.57 | -45.22 | -64.10 |
| 2025-07-08 | 54.20 | -46.62 | -65.38 |
| 2025-07-07 | 52.45 | -46.62 | -64.98 |
| 2025-07-04 | 52.70 | -45.38 | -64.23 |
| 2025-07-03 | 53.57 | -44.84 | -64.08 |
| 2025-07-02 | 54.20 | -43.75 | -63.52 |
| 2025-06-30 | 53.45 | -45.92 | -64.76 |
| 2025-06-27 | 54.57 | -48.94 | -66.96 |
| 2025-06-26 | 54.95 | -49.09 | -67.14 |
| 2025-06-25 | 55.83 | -48.63 | -67.03 |
| 2025-06-24 | 53.95 | -49.40 | -67.13 |
| 2025-06-23 | 50.82 | -52.65 | -68.60 |
| 2025-06-20 | 49.69 | -52.80 | -68.47 |
| 2025-06-19 | 47.94 | -51.41 | -67.16 |
| 2025-06-18 | 50.94 | -49.48 | -66.53 |
| 2025-06-17 | 52.70 | -48.86 | -66.51 |
| 2025-06-16 | 53.20 | -46.92 | -65.35 |
| 2025-06-13 | 51.82 | -47.54 | -65.45 |
| 2025-06-12 | 53.07 | -43.91 | -63.36 |
| 2025-06-11 | 54.82 | -42.28 | -62.72 |
| 2025-06-10 | 53.32 | -45.38 | -64.37 |
| 2025-06-09 | 53.32 | -45.84 | -64.68 |
| 2025-06-06 | 51.19 | -46.07 | -64.33 |
| 2025-06-05 | 51.44 | -43.75 | -62.86 |
| 2025-06-04 | 49.94 | -45.61 | -63.73 |
| 2025-06-03 | 49.07 | -45.45 | -63.41 |
| 2025-06-02 | 46.94 | -46.46 | -63.56 |
| 2025-05-30 | 47.56 | -45.69 | -63.19 |
| 2025-05-29 | 49.32 | -43.60 | -62.23 |
| 2025-05-28 | 47.44 | -44.91 | -62.64 |
| 2025-05-27 | 48.07 | -44.53 | -62.53 |
| 2025-05-26 | 47.19 | -44.91 | -62.57 |
| 2025-05-23 | 49.07 | -41.97 | -61.07 |
| 2025-05-22 | 48.69 | -40.97 | -60.30 |
| 2025-05-21 | 50.57 | -42.44 | -61.77 |
| 2025-05-20 | 49.44 | -41.35 | -60.76 |
| 2025-05-19 | 47.31 | -41.59 | -60.35 |
| 2025-05-16 | 47.44 | -39.96 | -59.28 |
| 2025-05-15 | 48.07 | -42.05 | -60.86 |
| 2025-05-14 | 49.07 | -39.19 | -59.20 |
| 2025-05-13 | 45.56 | -39.03 | -58.12 |
| 2025-05-12 | 48.57 | -37.18 | -57.71 |
| 2025-05-09 | 44.31 | -43.68 | -60.97 |
| 2025-05-08 | 43.56 | -40.97 | -58.88 |
| 2025-05-07 | 42.93 | -40.27 | -58.21 |
| 2025-05-06 | 42.93 | -43.91 | -60.76 |
| 2025-05-02 | 41.81 | -41.35 | -58.64 |
| 2025-04-30 | 39.30 | -44.14 | -59.90 |
| 2025-04-29 | 38.55 | -46.07 | -61.08 |
| 2025-04-28 | 38.30 | -48.39 | -62.69 |
| 2025-04-25 | 38.30 | -47.31 | -61.90 |
| 2025-04-24 | 37.68 | -46.69 | -61.28 |
| 2025-04-23 | 38.80 | -45.22 | -60.53 |
| 2025-04-22 | 35.70 | -51.41 | -64.19 |
| 2025-04-17 | 34.58 | -52.26 | -64.53 |
| 2025-04-16 | 32.23 | -52.19 | -63.84 |
| 2025-04-15 | 34.83 | -49.01 | -62.19 |
| 2025-04-14 | 34.58 | -48.16 | -61.48 |
| 2025-04-11 | 31.49 | -48.78 | -61.05 |
| 2025-04-10 | 30.12 | -50.87 | -62.24 |
| 2025-04-09 | 27.27 | -52.50 | -62.67 |
| 2025-04-08 | 25.91 | -53.81 | -63.32 |
| 2025-04-07 | 24.18 | -57.21 | -65.54 |
| 2025-04-03 | 43.38 | -40.04 | -58.18 |
| 2025-04-02 | 45.74 | -37.64 | -57.21 |
| 2025-04-01 | 45.61 | -38.57 | -57.81 |
| 2025-03-31 | 45.37 | -39.19 | -58.17 |
| 2025-03-28 | 46.98 | -33.46 | -54.73 |
| 2025-03-27 | 47.97 | -28.05 | -51.37 |
| 2025-03-26 | 47.35 | -28.05 | -51.17 |
| 2025-03-25 | 46.61 | -30.29 | -52.45 |
| 2025-03-24 | 49.95 | -24.10 | -49.38 |
| 2025-03-21 | 48.71 | -23.40 | -48.49 |
| 2025-03-20 | 52.06 | -18.57 | -46.45 |
| 2025-03-19 | 55.40 | -15.28 | -45.48 |
| 2025-03-18 | 55.16 | -10.25 | -42.16 |
| 2025-03-17 | 51.56 | -11.03 | -41.30 |
| 2025-03-14 | 50.32 | -8.32 | -39.01 |
| 2025-03-13 | 47.23 | -15.28 | -42.46 |
| 2025-03-12 | 48.59 | -16.44 | -43.76 |
| 2025-03-11 | 48.96 | -18.38 | -45.20 |
| 2025-03-10 | 49.21 | -21.47 | -47.37 |
| 2025-03-07 | 51.93 | -14.12 | -43.48 |
| 2025-03-06 | 52.55 | -3.68 | -36.86 |
| 2025-03-05 | 47.47 | -4.06 | -34.95 |
| 2025-03-04 | 43.38 | -5.22 | -33.90 |
| 2025-03-03 | 43.88 | -2.71 | -32.38 |
| 2025-02-28 | 43.51 | -9.86 | -37.19 |
| 2025-02-27 | 48.34 | 3.48 | -30.24 |
| 2025-02-26 | 48.46 | -3.68 | -35.12 |
| 2025-02-25 | 44.00 | -9.09 | -36.87 |
| 2025-02-24 | 45.86 | -14.89 | -41.65 |
| 2025-02-21 | 46.73 | -8.12 | -37.38 |
| 2025-02-20 | 41.03 | -8.12 | -34.85 |
| 2025-02-19 | 43.38 | -8.12 | -35.92 |
| 2025-02-18 | 43.63 | -17.21 | -42.36 |
| 2025-02-17 | 41.40 | -15.28 | -40.09 |
| 2025-02-14 | 41.40 | -16.83 | -41.18 |
| 2025-02-13 | 36.32 | -20.89 | -41.97 |
| 2025-02-12 | 36.69 | -13.35 | -36.61 |
| 2025-02-11 | 33.35 | -13.73 | -35.31 |
| 2025-02-10 | 34.58 | -3.29 | -28.14 |
| 2025-02-07 | 32.23 | -7.16 | -29.79 |
| 2025-02-06 | 30.74 | -16.63 | -36.24 |
| 2025-02-05 | 28.88 | -31.91 | -47.17 |
| 2025-02-04 | 30.12 | -35.01 | -50.05 |
| 2025-02-03 | 26.65 | -38.26 | -51.25 |
| 2025-01-28 | 26.65 | -37.49 | -50.64 |
| 2025-01-27 | 26.41 | -33.54 | -47.42 |
| 2025-01-24 | 25.54 | -29.44 | -43.79 |
| 2025-01-23 | 23.31 | -35.01 | -47.29 |
| 2025-01-22 | 23.74 | -36.40 | -48.60 |
| 2025-01-21 | 25.91 | -40.50 | -52.75 |
| 2025-01-20 | 24.67 | -40.97 | -52.65 |
| 2025-01-17 | 22.63 | -45.38 | -55.46 |
| 2025-01-16 | 22.38 | -44.45 | -54.61 |
| 2025-01-15 | 20.71 | -42.05 | -51.99 |
| 2025-01-14 | 20.46 | -52.96 | -60.95 |
| 2025-01-13 | 18.29 | -53.89 | -61.02 |
| 2025-01-10 | 19.40 | -51.57 | -59.44 |
| 2025-01-09 | 20.40 | -47.47 | -56.37 |
| 2025-01-08 | 20.64 | -46.85 | -55.94 |
| 2025-01-07 | 21.63 | -43.91 | -53.88 |
| 2025-01-06 | 23.18 | -44.53 | -54.97 |
| 2025-01-03 | 23.56 | -44.60 | -55.16 |
| 2025-01-02 | 22.56 | -43.06 | -53.54 |
| 2024-12-31 | 25.54 | -40.04 | -52.24 |
| 2024-12-30 | 25.04 | -36.17 | -48.95 |
| 2024-12-27 | 25.29 | -39.34 | -51.59 |
| 2024-12-24 | 25.79 | -39.81 | -52.15 |
| 2024-12-23 | 24.05 | -36.94 | -49.17 |
| 2024-12-20 | 23.25 | -35.63 | -47.77 |
| 2024-12-19 | 23.43 | -30.99 | -44.09 |
| 2024-12-18 | 24.18 | -28.43 | -42.37 |
| 2024-12-17 | 23.31 | -32.30 | -45.10 |
| 2024-12-16 | 23.49 | -28.67 | -42.24 |
| 2024-12-13 | 24.42 | -26.11 | -40.62 |
| 2024-12-12 | 27.27 | -21.86 | -38.60 |
| 2024-12-11 | 25.91 | -17.99 | -34.86 |
| 2024-12-10 | 26.90 | -15.86 | -33.70 |
| 2024-12-09 | 27.40 | -15.86 | -33.96 |
| 2024-12-06 | 24.18 | -21.86 | -37.07 |
| 2024-12-05 | 22.19 | -30.52 | -43.14 |
| 2024-12-04 | 23.18 | -35.63 | -47.74 |
| 2024-12-03 | 23.18 | -34.62 | -46.93 |
| 2024-12-02 | 22.32 | -30.37 | -43.07 |
| 2024-11-29 | 21.45 | -27.58 | -40.37 |
| 2024-11-28 | 20.83 | -21.47 | -35.01 |
| 2024-11-27 | 22.44 | -27.50 | -40.79 |
| 2024-11-26 | 19.40 | -26.42 | -38.38 |
| 2024-11-25 | 19.53 | -21.66 | -34.46 |
| 2024-11-22 | 19.84 | -18.96 | -32.37 |
| 2024-11-21 | 22.19 | -14.12 | -29.72 |
| 2024-11-20 | 22.81 | -15.09 | -30.86 |
| 2024-11-19 | 22.63 | -13.15 | -29.18 |
| 2024-11-18 | 22.13 | -14.12 | -29.68 |
| 2024-11-15 | 21.14 | -15.09 | -29.90 |
| 2024-11-14 | 21.14 | -15.67 | -30.38 |
| 2024-11-13 | 23.56 | -8.32 | -25.80 |
| 2024-11-12 | 23.74 | -14.31 | -30.75 |
| 2024-11-11 | 27.40 | -9.86 | -29.25 |
| 2024-11-08 | 29.01 | -12.19 | -31.93 |
| 2024-11-07 | 30.62 | -10.83 | -31.73 |
| 2024-11-06 | 27.89 | -10.25 | -29.83 |
| 2024-11-05 | 30.87 | -9.67 | -30.98 |
| 2024-11-04 | 28.14 | -11.80 | -31.17 |
| 2024-11-01 | 27.77 | -9.86 | -29.45 |
| 2024-10-31 | 26.78 | -6.19 | -26.00 |
| 2024-10-30 | 26.78 | -2.90 | -23.41 |
| 2024-10-29 | 28.88 | -2.90 | -24.66 |
| 2024-10-28 | 28.28 | -5.22 | -26.12 |
| 2024-10-25 | 28.40 | -7.54 | -28.00 |
| 2024-10-24 | 27.68 | -3.29 | -24.26 |
| 2024-10-23 | 29.25 | 2.13 | -20.98 |
| 2024-10-22 | 27.68 | -9.48 | -29.10 |
| 2024-10-21 | 27.56 | -11.80 | -30.86 |
| 2024-10-18 | 29.37 | -8.90 | -29.58 |
| 2024-10-17 | 24.91 | -11.61 | -29.24 |
| 2024-10-16 | 26.24 | -9.86 | -28.60 |
| 2024-10-15 | 26.72 | -2.90 | -23.37 |
| 2024-10-14 | 31.17 | -16.05 | -36.00 |
| 2024-10-10 | 32.13 | -6.96 | -29.59 |
| 2024-10-09 | 28.28 | 5.61 | -17.67 |
| 2024-10-08 | 30.21 | 11.41 | -14.44 |
| 2024-10-07 | 43.20 | 5.22 | -26.52 |
| 2024-10-04 | 41.16 | -0.39 | -29.43 |
| 2024-10-03 | 37.31 | -2.13 | -28.72 |
| 2024-10-02 | 39.23 | 5.22 | -24.43 |
| 2024-09-30 | 31.29 | 11.80 | -14.85 |
| 2024-09-27 | 28.40 | 7.16 | -16.55 |
| 2024-09-26 | 24.31 | 0.39 | -19.25 |
| 2024-09-25 | 19.38 | -5.03 | -20.44 |
| 2024-09-24 | 18.78 | -4.45 | -19.55 |
| 2024-09-23 | 14.02 | -5.22 | -16.88 |
| 2024-09-20 | 13.96 | 0.19 | -12.08 |
| 2024-09-19 | 12.64 | -1.35 | -12.42 |
| 2024-09-17 | 10.41 | 2.32 | -7.33 |
| 2024-09-16 | 9.09 | 0.39 | -7.98 |
| 2024-09-13 | 8.73 | 6.77 | -1.80 |
| 2024-09-12 | 7.95 | -7.74 | -14.53 |
| 2024-09-11 | 6.92 | -4.64 | -10.82 |
| 2024-09-10 | 7.76 | 10.83 | 2.85 |
| 2024-09-09 | 7.34 | 6.19 | -1.07 |
| 2024-09-05 | 8.85 | 9.48 | 0.58 |
| 2024-09-04 | 8.79 | 2.51 | -5.77 |
| 2024-09-03 | 9.99 | 6.58 | -3.10 |
| 2024-09-02 | 10.11 | 10.06 | -0.05 |
| 2024-08-30 | 11.98 | 10.06 | -1.71 |
| 2024-08-29 | 10.53 | 12.96 | 2.20 |
| 2024-08-28 | 10.11 | 14.31 | 3.82 |
| 2024-08-27 | 11.13 | 11.03 | -0.10 |
| 2024-08-26 | 10.53 | 8.12 | -2.18 |
| 2024-08-23 | 9.57 | 8.12 | -1.32 |
| 2024-08-22 | 9.63 | 8.90 | -0.67 |
| 2024-08-21 | 8.07 | 0.19 | -7.28 |
| 2024-08-20 | 8.79 | -1.35 | -9.32 |
| 2024-08-19 | 9.21 | 10.25 | 0.95 |
| 2024-08-16 | 8.37 | -14.70 | -21.29 |
| 2024-08-15 | 6.44 | -15.28 | -20.41 |
| 2024-08-14 | 6.26 | -14.89 | -19.91 |
| 2024-08-13 | 6.68 | -6.96 | -12.79 |
| 2024-08-12 | 6.26 | -11.41 | -16.63 |
| 2024-08-09 | 6.26 | -19.92 | -24.64 |
| 2024-08-08 | 4.94 | -15.09 | -19.08 |
| 2024-08-07 | 4.88 | -8.32 | -12.58 |
| 2024-08-06 | 3.49 | -2.71 | -5.99 |
| 2024-08-05 | 3.79 | -4.64 | -8.13 |
| 2024-08-02 | 5.36 | -2.51 | -7.47 |
| 2024-08-01 | 7.40 | 4.84 | -2.39 |
| 2024-07-31 | 8.07 | 4.45 | -3.35 |
| 2024-07-30 | 5.60 | -17.21 | -21.60 |
| 2024-07-29 | 7.34 | -25.11 | -30.23 |
| 2024-07-26 | 5.60 | -19.54 | -23.80 |
| 2024-07-25 | 5.72 | -13.93 | -18.58 |
| 2024-07-24 | 7.58 | 5.80 | -1.66 |
| 2024-07-23 | 8.43 | 10.06 | 1.50 |
| 2024-07-22 | 9.63 | 12.19 | 2.33 |
| 2024-07-19 | 8.19 | 7.54 | -0.59 |
| 2024-07-18 | 10.29 | 21.28 | 9.96 |
| 2024-07-17 | 9.99 | 2.13 | -7.15 |
| 2024-07-16 | 9.99 | 222.05 | 192.80 |
| 2024-07-15 | 11.80 | 217.80 | 184.26 |
| 2024-07-12 | 13.48 | 217.02 | 179.36 |
| 2024-07-11 | 10.71 | 209.67 | 179.71 |
| 2024-07-10 | 8.43 | 208.51 | 184.53 |
| 2024-07-09 | 8.61 | 206.77 | 182.46 |
| 2024-07-08 | 8.79 | 195.74 | 171.86 |
| 2024-07-05 | 9.87 | 188.20 | 162.31 |
| 2024-07-04 | 11.37 | 185.49 | 156.34 |
| 2024-07-03 | 10.71 | 179.30 | 152.28 |
| 2024-07-02 | 9.45 | 175.63 | 151.83 |
| 2024-06-28 | 9.03 | 214.51 | 188.46 |
| 2024-06-27 | 9.09 | 192.26 | 167.91 |
| 2024-06-26 | 11.13 | 192.46 | 163.16 |
| 2024-06-25 | 10.89 | 183.37 | 155.53 |
| 2024-06-24 | 10.71 | 181.43 | 154.20 |
| 2024-06-21 | 10.71 | 170.60 | 144.42 |
| 2024-06-20 | 12.58 | 148.36 | 120.61 |
| 2024-06-19 | 13.18 | 203.68 | 168.31 |
| 2024-06-18 | 10.05 | 201.35 | 173.83 |
| 2024-06-17 | 10.11 | 204.06 | 176.14 |
| 2024-06-14 | 9.93 | 190.91 | 164.63 |
| 2024-06-13 | 11.07 | 189.17 | 160.34 |
| 2024-06-12 | 10.05 | 189.17 | 162.76 |
| 2024-06-11 | 11.31 | 173.11 | 145.35 |
| 2024-06-07 | 12.28 | 169.63 | 140.15 |
| 2024-06-06 | 12.88 | 149.32 | 120.88 |
| 2024-06-05 | 12.28 | 148.55 | 121.37 |
| 2024-06-04 | 12.28 | 151.26 | 123.78 |
| 2024-06-03 | 12.04 | 143.91 | 117.70 |
| 2024-05-31 | 10.11 | 231.91 | 201.44 |
| 2024-05-30 | 11.07 | 221.86 | 189.77 |
| 2024-05-29 | 12.58 | 195.94 | 162.87 |
| 2024-05-28 | 14.44 | 187.62 | 151.32 |
| 2024-05-27 | 14.32 | 171.37 | 137.37 |
| 2024-05-24 | 13.06 | 171.57 | 140.20 |
| 2024-05-23 | 14.44 | 159.38 | 126.65 |
| 2024-05-22 | 16.37 | 151.26 | 115.91 |
| 2024-05-21 | 16.43 | 152.03 | 116.47 |
| 2024-05-20 | 19.20 | 143.52 | 104.30 |
| 2024-05-17 | 18.66 | 128.05 | 92.19 |
| 2024-05-16 | 17.51 | 130.17 | 95.87 |
| 2024-05-14 | 15.71 | 130.56 | 99.26 |
| 2024-05-13 | 15.95 | 133.85 | 101.68 |
| 2024-05-10 | 15.05 | 133.66 | 103.10 |
| 2024-05-09 | 12.34 | 133.27 | 107.65 |
| 2024-05-08 | 10.77 | 132.11 | 109.53 |
| 2024-05-07 | 11.68 | 132.11 | 107.84 |
| 2024-05-06 | 12.40 | 130.95 | 105.47 |
| 2024-05-03 | 11.68 | 132.11 | 107.84 |
| 2024-05-02 | 10.17 | 282.01 | 246.74 |
| 2024-04-30 | 7.34 | 334.04 | 304.35 |
| 2024-04-29 | 7.22 | 334.43 | 305.16 |
| 2024-04-26 | 6.80 | 325.53 | 298.43 |
| 2024-04-25 | 4.47 | 319.73 | 301.75 |
| 2024-04-24 | 4.00 | 311.61 | 295.78 |
| 2024-04-23 | 1.79 | 300.77 | 293.73 |
| 2024-04-22 | -0.30 | 292.65 | 293.82 |
| 2024-04-19 | -1.73 | 278.92 | 285.59 |
| 2024-04-18 | -0.78 | 281.04 | 284.02 |
| 2024-04-17 | -1.67 | 274.47 | 280.83 |
| 2024-04-16 | -1.61 | 264.80 | 270.77 |
| 2024-04-15 | 0.36 | 259.19 | 257.91 |
| 2024-04-12 | 1.25 | 247.58 | 243.28 |
| 2024-04-11 | 3.46 | 248.74 | 237.08 |
| 2024-04-10 | 3.76 | 245.07 | 232.57 |
| 2024-04-09 | 1.91 | 247.20 | 240.69 |
| 2024-04-08 | 1.25 | 241.78 | 237.55 |
| 2024-04-05 | 1.07 | 237.91 | 234.32 |
| 2024-04-03 | 1.07 | 233.08 | 229.54 |
| 2024-04-02 | 2.33 | 239.65 | 231.93 |
| 2024-03-28 | -0.06 | 254.74 | 254.95 |
| 2024-03-27 | -0.84 | 238.10 | 240.95 |
| 2024-03-26 | 0.48 | 232.50 | 230.92 |
| 2024-03-25 | -0.48 | 211.41 | 212.91 |
| 2024-03-22 | -0.30 | 201.35 | 202.26 |
| 2024-03-21 | 2.03 | 199.81 | 193.85 |
| 2024-03-20 | 0.06 | 183.75 | 183.58 |
| 2024-03-19 | -0.06 | 175.44 | 175.60 |
| 2024-03-18 | 1.19 | 152.03 | 149.06 |
| 2024-03-15 | 1.13 | 134.43 | 131.80 |
| 2024-03-14 | 2.45 | 133.85 | 128.27 |
| 2024-03-13 | 3.34 | 133.27 | 125.73 |
| 2024-03-12 | 3.34 | 130.17 | 122.73 |
| 2024-03-11 | 0.18 | 124.76 | 124.36 |
| 2024-03-08 | -1.19 | 117.21 | 119.84 |
| 2024-03-07 | -2.03 | 119.73 | 124.28 |
| 2024-03-06 | -0.95 | 113.54 | 115.60 |
| 2024-03-05 | -2.74 | 113.15 | 119.17 |
| 2024-03-04 | -0.12 | 114.51 | 114.76 |
| 2024-03-01 | -0.24 | 116.44 | 116.96 |
| 2024-02-29 | -0.78 | 145.26 | 147.18 |
| 2024-02-28 | -0.48 | 148.55 | 149.74 |
| 2024-02-27 | 1.19 | 142.55 | 139.69 |
| 2024-02-26 | 0.06 | 138.30 | 138.16 |
| 2024-02-23 | 0.72 | 137.14 | 135.45 |
| 2024-02-22 | 0.95 | 144.10 | 141.79 |
| 2024-02-21 | -0.66 | 142.17 | 143.77 |
| 2024-02-20 | -2.27 | 136.17 | 141.65 |
| 2024-02-19 | -2.80 | 129.21 | 135.82 |
| 2024-02-16 | -1.55 | 126.31 | 129.87 |
| 2024-02-15 | -4.06 | 126.89 | 136.48 |
| 2024-02-14 | -4.42 | 116.05 | 126.03 |
| 2024-02-09 | -5.37 | 99.42 | 110.74 |
| 2024-02-08 | -4.53 | 97.87 | 107.27 |
| 2024-02-07 | -3.34 | 94.97 | 101.71 |
| 2024-02-06 | -2.86 | 93.42 | 99.13 |
| 2024-02-05 | -6.74 | 88.59 | 102.22 |
| 2024-02-02 | -6.56 | 104.45 | 118.81 |
| 2024-02-01 | -6.09 | 109.48 | 123.05 |
| 2024-01-31 | -6.80 | 96.91 | 111.28 |
| 2024-01-30 | -5.55 | 96.71 | 108.27 |
| 2024-01-29 | -3.16 | 96.13 | 102.54 |
| 2024-01-26 | -3.94 | 94.78 | 102.76 |
| 2024-01-25 | -2.45 | 94.97 | 99.86 |
| 2024-01-24 | -4.18 | 94.39 | 102.86 |
| 2024-01-23 | -7.64 | 82.79 | 97.90 |
| 2024-01-22 | -9.84 | 56.48 | 73.57 |
| 2024-01-19 | -7.88 | 32.30 | 43.61 |
| 2024-01-18 | -7.34 | 31.72 | 42.15 |
| 2024-01-17 | -8.11 | 31.72 | 43.35 |
| 2024-01-16 | -4.53 | 31.33 | 37.57 |
| 2024-01-15 | -2.27 | 30.37 | 33.39 |
| 2024-01-12 | -2.21 | 26.69 | 29.55 |
| 2024-01-11 | -1.79 | 26.31 | 28.61 |
| 2024-01-10 | -3.04 | 27.08 | 31.07 |
| 2024-01-09 | -2.51 | 28.43 | 31.73 |
| 2024-01-08 | -2.39 | 25.92 | 29.00 |
| 2024-01-05 | -0.48 | 29.59 | 30.22 |
| 2024-01-04 | 0.30 | 29.40 | 29.02 |
| 2024-01-03 | 0.18 | 26.11 | 25.89 |
| 2024-01-02 | 1.07 | 29.59 | 28.22 |
| 2023-12-29 | 2.57 | 30.37 | 27.11 |
| 2023-12-28 | 2.80 | 31.33 | 27.75 |
| 2023-12-27 | 0.00 | 15.86 | 15.86 |
| 2023-12-22 | -1.73 | 10.44 | 12.39 |
| 2023-12-21 | 0.12 | 0.97 | 0.85 |
| 2023-12-20 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy